- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 115,913.42
- Pooled WFTM:
- $624.45
LIF3/WFTM price stats on Fantom
As of June 29, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.001943. LIF3 price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.73. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $382,619.85. The liquidity pool contract is 0x4b319AecaBe753981D98b9C588a1DF203479854B with total value locked (TVL) of $450.50. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x4b319AecaBe753981D98b9C588a1DF203479854B is $450.50.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.005386, captured at 6:28 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001943 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:43:38 AM | sell | $1.09 | $0.001943 | 3.03 | 0.005386 | 564.34 | 0xdb...e74b | |
| 06/28/2025 | 7:58:20 PM | sell | $0.5248 | $0.001951 | 1.45 | 0.005425 | 268.94 | 0x4a...e279 | |
| 06/28/2025 | 6:09:10 PM | sell | $0.0805 | $0.001955 | 0.2239 | 0.005439 | 41.16 | 0xc7...8471 | |
| 06/28/2025 | 6:09:07 PM | buy | $2.83 | $0.001954 | 7.89 | 0.005442 | 1,450.58 | 0xaa...9bdc | |
| 06/28/2025 | 6:09:09 PM | sell | $0.3087 | $0.001956 | 0.8599 | 0.005449 | 157.8 | 0x54...d458 | |
| 06/28/2025 | 6:08:47 PM | sell | $0.2109 | $0.001912 | 0.5875 | 0.005326 | 110.3 | 0xd7...04a5 | |
| 06/28/2025 | 6:08:42 PM | buy | $3.65 | $0.001902 | 10.17 | 0.005297 | 1,921.03 | 0x8a...dc8b | |
| 06/28/2025 | 6:33:21 AM | buy | $1.02 | $0.001856 | 2.85 | 0.005186 | 550.39 | 0x0c...7d60 | |
| 06/26/2025 | 11:49:05 PM | buy | $0.4732 | $0.001843 | 1.32 | 0.005151 | 256.77 | 0xba...a516 | |
| 06/26/2025 | 11:34:03 PM | buy | $1.05 | $0.001825 | 2.96 | 0.005115 | 579.16 | 0xe0...ec38 | |
| 06/26/2025 | 11:30:39 PM | buy | $1.4 | $0.001804 | 3.94 | 0.005057 | 780.16 | 0xbc...b639 | |
| 06/26/2025 | 11:18:54 PM | buy | $1.24 | $0.001779 | 3.5 | 0.004995 | 701.64 | 0x71...f0e2 | |
| 06/25/2025 | 7:16:41 AM | buy | $0.02345 | $0.001853 | 0.06282 | 0.004965 | 12.65 | 0x32...84f3 | |
| 06/24/2025 | 11:59:46 AM | sell | $2.71 | $0.001891 | 7.14 | 0.004974 | 1,436.02 | 0xe3...6986 | |
| 06/24/2025 | 11:57:29 AM | sell | $0.5189 | $0.001918 | 1.36 | 0.005045 | 270.49 | 0x4b...aea7 | |
| 06/24/2025 | 11:00:10 AM | sell | $0.5349 | $0.001916 | 1.41 | 0.005068 | 279.05 | 0x80...e46c | |
| 06/24/2025 | 10:27:58 AM | sell | $0.814 | $0.001921 | 2.16 | 0.005098 | 423.69 | 0xaa...aa19 | |
| 06/24/2025 | 6:02:29 AM | sell | $0.7846 | $0.001894 | 2.12 | 0.005134 | 414.27 | 0xc4...5204 | |
| 06/24/2025 | 5:20:34 AM | sell | $0.5868 | $0.001891 | 1.6 | 0.005166 | 310.29 | 0x33...70ce | |
| 06/24/2025 | 5:12:27 AM | sell | $0.6154 | $0.001897 | 1.68 | 0.005194 | 324.28 | 0xbe...1fc5 |