- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 86,604.79
- Pooled WFTM:
- $698.28
LIF3/WFTM price stats on Fantom
As of December 22, 2024, the current price of LIF3 token on DEX Tomb Swap is $0.008111. LIF3 price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $282.43. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,518,636.03. The liquidity pool contract is 0x4b319AecaBe753981D98b9C588a1DF203479854B with total value locked (TVL) of $1,405.42. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x4b319AecaBe753981D98b9C588a1DF203479854B is $1,405.42.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $282.43 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.008059, captured at 10:35 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008111 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:05:00 AM | sell | $3.26 | $0.008111 | 3.23 | 0.008059 | 401.95 | 0x4f...8d95 | |
| 12/22/2024 | 4:50:47 AM | buy | $5.31 | $0.007708 | 5.59 | 0.008113 | 689.65 | 0x10...c783 | |
| 12/21/2024 | 10:27:30 PM | buy | $1.85 | $0.007808 | 1.91 | 0.008027 | 237.98 | 0x5b...b873 | |
| 12/21/2024 | 10:09:35 PM | buy | $1.59 | $0.007699 | 1.65 | 0.007986 | 206.97 | 0xfc...65df | |
| 12/21/2024 | 10:07:58 PM | buy | $3.81 | $0.00766 | 3.94 | 0.007921 | 497.46 | 0x6f...1fb8 | |
| 12/21/2024 | 10:07:26 PM | buy | $4.15 | $0.007574 | 4.29 | 0.007827 | 548.55 | 0xf7...54e0 | |
| 12/21/2024 | 10:07:14 PM | buy | $5.94 | $0.007459 | 6.14 | 0.007709 | 797.1 | 0xca...6af0 | |
| 12/21/2024 | 10:07:07 PM | sell | $13.01 | $0.007463 | 13.45 | 0.007715 | 1,743.43 | 0x7e...54e4 | |
| 12/21/2024 | 10:06:04 PM | sell | $5.04 | $0.007659 | 5.22 | 0.007927 | 658.95 | 0xa7...659e | |
| 12/21/2024 | 9:48:23 PM | buy | $1.39 | $0.007811 | 1.43 | 0.008051 | 178.75 | 0xe8...db8c | |
| 12/21/2024 | 9:48:15 PM | sell | $1.94 | $0.007739 | 2 | 0.007978 | 251.76 | 0xfe...1c75 | |
| 12/21/2024 | 9:47:06 PM | sell | $3.56 | $0.007809 | 3.66 | 0.008043 | 456.13 | 0xf1...7a13 | |
| 12/21/2024 | 9:46:43 PM | sell | $20.55 | $0.008088 | 21.16 | 0.008331 | 2,540.77 | 0x0c...d49a | |
| 12/21/2024 | 9:46:30 PM | sell | $5.45 | $0.008397 | 5.61 | 0.008649 | 649.64 | 0x26...9652 | |
| 12/21/2024 | 9:45:56 PM | sell | $7.17 | $0.008555 | 7.38 | 0.008806 | 839 | 0x0a...d881 | |
| 12/21/2024 | 9:45:24 PM | sell | $0.1779 | $0.008644 | 0.1831 | 0.008897 | 20.58 | 0xfa...2e4a | |
| 12/21/2024 | 9:45:20 PM | buy | $56.66 | $0.00869 | 58.32 | 0.008944 | 7,046.52 | 0xad...e030 | |
| 12/21/2024 | 9:26:06 PM | sell | $5.28 | $0.007419 | 5.41 | 0.007607 | 711.69 | 0x89...01ba | |
| 12/21/2024 | 9:07:52 PM | sell | $2.4 | $0.007571 | 2.44 | 0.007696 | 317.22 | 0x90...a979 | |
| 12/21/2024 | 9:06:39 PM | sell | $12.99 | $0.007752 | 13.19 | 0.007873 | 1,676.01 | 0xcd...e683 |