- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 55,456.51
- Pooled WFTM:
- $788.53
LIF3/WFTM price stats on Fantom
As of May 5, 2024, the current price of LIF3 token on DEX Tomb Swap is $0.009642. LIF3 price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.70. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,568,692.34. The liquidity pool contract is 0x4b319AecaBe753981D98b9C588a1DF203479854B with total value locked (TVL) of $1,068.01. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x4b319AecaBe753981D98b9C588a1DF203479854B is $1,068.01.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01424, captured at 11:28 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.009642 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:39:12 AM | buy | $1.95 | $0.009642 | 2.88 | 0.01424 | 202.07 | 0x79...94c3 | |
| 2024.05.04 | 11:03:48 PM | sell | $8.05 | $0.00985 | 11.65 | 0.01425 | 817.29 | 0x63...ffb7 | |
| 2024.05.04 | 7:17:35 PM | buy | $0.89 | $0.01017 | 1.27 | 0.01459 | 87.01 | 0x2d...9c41 | |
| 2024.05.04 | 1:24:14 PM | sell | $2.62 | $0.01021 | 3.72 | 0.01449 | 256.43 | 0x9c...f335 | |
| 2024.05.04 | 10:52:08 AM | sell | $3.21 | $0.01033 | 4.55 | 0.01464 | 310.73 | 0x01...e75b | |
| 2024.05.04 | 8:57:25 AM | buy | $3.98 | $0.01026 | 5.73 | 0.01476 | 388.07 | 0x34...080c | |
| 2024.05.03 | 10:47:24 PM | sell | $3.66 | $0.01023 | 5.23 | 0.01461 | 357.94 | 0x4d...0d6f | |
| 2024.05.03 | 5:30:06 PM | sell | $4.61 | $0.01036 | 6.61 | 0.01483 | 445.55 | 0xb3...4bb0 | |
| 2024.05.03 | 4:40:09 PM | sell | $2.24 | $0.01055 | 3.18 | 0.01501 | 211.94 | 0x88...8d00 | |
| 2024.05.03 | 4:07:41 PM | sell | $1.29 | $0.01053 | 1.85 | 0.0151 | 122.78 | 0xe8...3627 | |
| 2024.05.03 | 4:02:37 PM | sell | $1.49 | $0.01056 | 2.13 | 0.01517 | 140.62 | 0x1e...6a75 | |
| 2024.05.03 | 2:51:25 PM | buy | $3.59 | $0.0106 | 5.16 | 0.01527 | 338.16 | 0x0d...08ff | |
| 2024.05.03 | 1:38:06 PM | sell | $1.82 | $0.01043 | 2.63 | 0.01507 | 174.75 | 0xd4...0e35 | |
| 2024.05.03 | 12:43:39 PM | sell | $3.87 | $0.01041 | 5.66 | 0.01523 | 371.46 | 0xd5...b784 | |
| 2024.05.03 | 10:16:18 AM | buy | $5.35 | $0.01028 | 7.98 | 0.01534 | 520.13 | 0x4b...04ab | |
| 2024.05.03 | 9:58:00 AM | buy | $6.23 | $0.01015 | 9.22 | 0.01501 | 613.80 | 0xc8...a0e0 | |
| 2024.05.03 | 6:43:56 AM | buy | $3.70 | $0.009897 | 5.52 | 0.01474 | 374.17 | 0xfb...1f46 | |
| 2024.05.02 | 7:47:11 PM | buy | $0.88 | $0.009833 | 1.30 | 0.01462 | 89.20 | 0x08...e731 | |
| 2024.05.02 | 7:18:16 PM | buy | $4.64 | $0.009731 | 6.90 | 0.01447 | 477.04 | 0x62...e24b | |
| 2024.05.02 | 7:18:14 PM | sell | $96.68 | $0.009767 | 143.75 | 0.01452 | 12 067.08 | 0x19...6f16 |