- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 68,977.48
- Pooled WFTM:
- $932.43
LIF3/WFTM price stats on Fantom
As of January 22, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.008291. LIF3 price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $929.36. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,519,323.81. The liquidity pool contract is 0x4b319AecaBe753981D98b9C588a1DF203479854B with total value locked (TVL) of $1,147.62. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x4b319AecaBe753981D98b9C588a1DF203479854B is $1,147.62.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 225 in the last 24 hours, 85 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $929.36 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01347, captured at 5:06 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.008291 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:58:40 AM | sell | $0.9975 | $0.008291 | 1.62 | 0.01347 | 120.3 | 0x8f...851e | |
| 01/22/2025 | 4:26:29 AM | buy | $1.69 | $0.008431 | 2.72 | 0.01359 | 200.7 | 0x91...7895 | |
| 01/22/2025 | 3:07:41 AM | sell | $2.84 | $0.00833 | 4.6 | 0.01348 | 341.12 | 0x08...6978 | |
| 01/22/2025 | 2:55:22 AM | sell | $1.54 | $0.008399 | 2.49 | 0.01358 | 183.91 | 0x6e...e378 | |
| 01/22/2025 | 2:52:19 AM | sell | $3.44 | $0.008471 | 5.56 | 0.0137 | 406.22 | 0xbc...8db3 | |
| 01/22/2025 | 2:49:50 AM | sell | $0.01069 | $0.008407 | 0.01753 | 0.01378 | 1.27 | 0x02...f9af | |
| 01/22/2025 | 2:14:27 AM | sell | $2.13 | $0.008357 | 3.53 | 0.01383 | 255.6 | 0x4a...da61 | |
| 01/22/2025 | 2:11:33 AM | buy | $11.48 | $0.008303 | 19.01 | 0.01374 | 1,383.15 | 0x5a...94ad | |
| 01/22/2025 | 2:10:49 AM | sell | $3.37 | $0.008109 | 5.58 | 0.01342 | 415.95 | 0x01...8f00 | |
| 01/22/2025 | 2:10:30 AM | sell | $5.65 | $0.00824 | 9.35 | 0.01363 | 686.18 | 0x90...d44a | |
| 01/22/2025 | 2:10:16 AM | sell | $0.6323 | $0.008331 | 1.04 | 0.01379 | 75.89 | 0x24...b097 | |
| 01/22/2025 | 2:09:08 AM | sell | $0.9359 | $0.008354 | 1.54 | 0.01382 | 112.02 | 0x15...eedf | |
| 01/22/2025 | 2:08:59 AM | buy | $12.13 | $0.008273 | 20.09 | 0.01369 | 1,467.25 | 0x26...7fb5 | |
| 01/22/2025 | 1:48:30 AM | buy | $0.6916 | $0.008127 | 1.13 | 0.01338 | 85.1 | 0xdf...1efa | |
| 01/22/2025 | 1:46:18 AM | buy | $2.88 | $0.008076 | 4.75 | 0.0133 | 357.2 | 0x59...1df6 | |
| 01/22/2025 | 12:35:05 AM | sell | $1.09 | $0.007971 | 1.79 | 0.01312 | 136.82 | 0x1a...ef74 | |
| 01/22/2025 | 12:25:23 AM | sell | $3.11 | $0.008034 | 5.12 | 0.01322 | 387.58 | 0x02...43f9 | |
| 01/21/2025 | 10:52:21 PM | sell | $2.3 | $0.008181 | 3.76 | 0.01335 | 281.69 | 0x6c...51d5 | |
| 01/21/2025 | 10:28:19 PM | buy | $4.52 | $0.008082 | 7.52 | 0.01343 | 560.16 | 0xd1...42f2 | |
| 01/21/2025 | 10:28:09 PM | sell | $11.49 | $0.0081 | 19.1 | 0.01346 | 1,418.74 | 0xfd...efac |