- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 51,527.54
- Pooled WFTM:
- $1,571.74
LIF3/WFTM price stats on Fantom
As of November 4, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.00872. LIF3 price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.37. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,185,638.08. The liquidity pool contract is 0x4b319AecaBe753981D98b9C588a1DF203479854B with total value locked (TVL) of $899.83. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x4b319AecaBe753981D98b9C588a1DF203479854B is $899.83.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $25.37 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.03046, captured at 2:56 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.00872 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:54:37 PM | buy | $2.82 | $0.00872 | 9.86 | 0.03046 | 323.98 | 0x25...5879 | |
| 11/04/2025 | 9:27:19 AM | sell | $6.59 | $0.008826 | 22.73 | 0.0304 | 747.51 | 0xe5...3b77 | |
| 11/04/2025 | 7:28:19 AM | sell | $6.41 | $0.009083 | 22.11 | 0.03128 | 706.77 | 0x5b...718d | |
| 11/03/2025 | 8:53:42 PM | sell | $6.43 | $0.00944 | 21.91 | 0.03215 | 681.45 | 0xbe...468e | |
| 11/03/2025 | 3:30:12 PM | sell | $3.09 | $0.009464 | 10.73 | 0.03281 | 327.2 | 0xa7...db54 | |
| 11/03/2025 | 10:02:25 AM | sell | $88.12 | $0.009621 | 304.01 | 0.03319 | 11,043.14 | 0x1f...71d0 | |
| 11/03/2025 | 10:02:27 AM | buy | $2.62 | $0.009616 | 9.06 | 0.03317 | 273.23 | 0x11...b8fa | |
| 11/03/2025 | 10:02:25 AM | buy | $70.36 | $0.009621 | 242.75 | 0.03319 | 9,080.72 | 0x40...0ed3 | |
| 11/03/2025 | 10:02:25 AM | buy | $10.57 | $0.009349 | 36.49 | 0.03225 | 1,131.55 | 0x71...24a2 | |
| 11/02/2025 | 12:41:02 PM | sell | $6.36 | $0.01028 | 21.71 | 0.03508 | 618.95 | 0xb9...cfde | |
| 11/02/2025 | 5:15:20 AM | sell | $2.48 | $0.01051 | 8.44 | 0.03571 | 236.35 | 0xff...58c7 | |
| 11/02/2025 | 2:22:01 AM | buy | $6.24 | $0.01021 | 21.88 | 0.03578 | 611.53 | 0x19...7892 | |
| 11/01/2025 | 11:51:24 PM | buy | $6.28 | $0.009895 | 22.13 | 0.03486 | 634.93 | 0x00...cfb4 | |
| 11/01/2025 | 3:07:14 PM | buy | $6.23 | $0.009796 | 21.61 | 0.03396 | 636.3 | 0xb8...6c10 | |
| 11/01/2025 | 12:28:00 PM | buy | $6.23 | $0.009515 | 21.66 | 0.03308 | 654.86 | 0xd6...7ea1 | |
| 11/01/2025 | 12:15:24 PM | buy | $6.25 | $0.009329 | 21.59 | 0.03221 | 670.47 | 0xab...0dda | |
| 11/01/2025 | 8:21:14 AM | buy | $6.2 | $0.009359 | 20.8 | 0.03137 | 663.26 | 0x79...fb74 | |
| 11/01/2025 | 7:56:16 AM | buy | $7.37 | $0.02624 | 8.65 | 0.03079 | 281.12 | 0x9d...9b8b | |
| 11/01/2025 | 7:19:48 AM | sell | $18.09 | $0.02619 | 21.23 | 0.03073 | 690.8 | 0xb1...35fc | |
| 10/31/2025 | 7:29:06 PM | sell | $18.91 | $0.02728 | 21.89 | 0.03158 | 693.26 | 0xc7...41dd |