- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 227.06
- Pooled USDC:
- $51,793.45
TSHARE/USDC price stats on Fantom
As of June 7, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.33. TSHARE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.58. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $859,680.36. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $5,597.95. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $5,597.95.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $20.58 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 227.35, captured at 4:41 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.33 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:20:12 AM | sell | $4.95 | $12.33 | 91.41 | 227.35 | 0.402 | 0xeb...c5c2 | |
| 06/06/2025 | 1:51:36 PM | buy | $0.9949 | $12.04 | 18.99 | 229.96 | 0.08259 | 0x04...de2c | |
| 06/06/2025 | 1:50:01 AM | buy | $14.62 | $12.03 | 277.96 | 228.65 | 1.21 | 0xa9...7031 | |
| 06/05/2025 | 7:26:33 AM | sell | $5.85 | $11.94 | 110.69 | 225.65 | 0.4905 | 0xe2...fb14 | |
| 06/05/2025 | 12:11:37 AM | sell | $1.1 | $12.41 | 20.07 | 226.22 | 0.08873 | 0x4b...5c40 | |
| 06/04/2025 | 9:53:26 PM | sell | $1.91 | $12.41 | 34.89 | 226.46 | 0.154 | 0x94...d661 | |
| 06/04/2025 | 9:52:23 PM | sell | $2.47 | $12.44 | 45.03 | 226.81 | 0.1985 | 0x26...831d | |
| 06/04/2025 | 9:51:57 PM | sell | $6.04 | $12.48 | 110.2 | 227.49 | 0.4844 | 0x6f...63fb | |
| 06/04/2025 | 8:14:38 PM | buy | $11.78 | $12.23 | 220.89 | 229.29 | 0.9633 | 0xb7...55db | |
| 06/03/2025 | 10:10:25 AM | buy | $3.34 | $12.27 | 62.08 | 228.05 | 0.2722 | 0xb5...ddad | |
| 06/03/2025 | 2:01:59 AM | sell | $0.7939 | $12.18 | 14.69 | 225.57 | 0.06515 | 0x8b...d51c | |
| 06/02/2025 | 1:25:04 PM | sell | $12.43 | $12.14 | 232.19 | 226.65 | 1.02 | 0x5a...a05c | |
| 06/01/2025 | 2:15:55 PM | sell | $9.51 | $12.16 | 178.73 | 228.46 | 0.7823 | 0x7f...fb3a | |
| 06/01/2025 | 1:49:26 PM | sell | $5.69 | $12.22 | 106.9 | 229.72 | 0.4653 | 0x67...b207 | |
| 05/31/2025 | 6:04:09 PM | buy | $13.15 | $12.29 | 247.5 | 231.41 | 1.06 | 0x02...e75c | |
| 05/31/2025 | 12:23:43 PM | buy | $0.3563 | $12.35 | 6.64 | 230.29 | 0.02883 | 0xf6...09ef | |
| 05/31/2025 | 12:23:29 PM | sell | $25.15 | $12.34 | 468.73 | 230.03 | 2.03 | 0x62...7ac9 | |
| 05/31/2025 | 8:53:18 AM | sell | $1.3 | $12.18 | 24.85 | 232.22 | 0.107 | 0x87...a788 | |
| 05/31/2025 | 8:53:12 AM | sell | $0.2042 | $12.18 | 3.89 | 232.34 | 0.01675 | 0x74...f042 | |
| 05/31/2025 | 8:41:34 AM | sell | $0.1899 | $12.18 | 3.62 | 232.38 | 0.01558 | 0x02...c557 |