- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 204.92
- Pooled USDC:
- $57,482.77
TSHARE/USDC price stats on Fantom
As of June 27, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.01. TSHARE price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.66. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $842,308.70. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $4,936.91. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $4,936.91.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 279.39, captured at 3:28 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.01 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:36:45 PM | sell | $2.56 | $12.01 | 59.56 | 279.39 | 0.2131 | 0xb9...d1fb | |
| 06/26/2025 | 7:31:56 AM | sell | $2.1 | $12.14 | 48.39 | 279.91 | 0.1728 | 0x17...d4c0 | |
| 06/25/2025 | 7:49:10 PM | sell | $14.45 | $12.33 | 330.3 | 281.76 | 1.17 | 0xae...8f00 | |
| 06/25/2025 | 12:15:33 AM | buy | $5.18 | $12.31 | 120.34 | 285.64 | 0.4213 | 0x58...067d | |
| 06/24/2025 | 7:18:39 PM | sell | $0.1737 | $12.24 | 4 | 282.22 | 0.01419 | 0xe7...37c4 | |
| 06/24/2025 | 7:18:35 PM | buy | $16.09 | $12.26 | 371.88 | 283.25 | 1.31 | 0xe9...b200 | |
| 06/24/2025 | 3:29:10 PM | buy | $8.22 | $12.38 | 186.32 | 280.53 | 0.6641 | 0x45...c031 | |
| 06/24/2025 | 1:15:04 PM | buy | $4.54 | $12.33 | 102.85 | 279.12 | 0.3684 | 0xd0...ea51 | |
| 06/24/2025 | 10:46:22 AM | buy | $0.9452 | $12.3 | 21.39 | 278.52 | 0.07682 | 0xd3...3339 | |
| 06/24/2025 | 10:29:20 AM | buy | $0.3965 | $12.17 | 9.06 | 278.37 | 0.03255 | 0x27...c94f | |
| 06/24/2025 | 10:21:07 AM | buy | $0.2543 | $12.11 | 5.84 | 278.3 | 0.02099 | 0xd3...b389 | |
| 06/24/2025 | 10:18:46 AM | buy | $0.169 | $12.11 | 3.88 | 278.25 | 0.01395 | 0x42...6ecf | |
| 06/24/2025 | 10:18:42 AM | buy | $0.4281 | $12.11 | 9.83 | 278.18 | 0.03535 | 0x8e...108c | |
| 06/24/2025 | 9:42:12 AM | buy | $0.3728 | $11.99 | 8.64 | 278.09 | 0.03108 | 0xb8...e77a | |
| 06/24/2025 | 9:40:44 AM | buy | $0.639 | $11.99 | 14.81 | 277.98 | 0.05329 | 0x77...d758 | |
| 06/24/2025 | 9:38:34 AM | buy | $0.6384 | $11.98 | 14.79 | 277.83 | 0.05326 | 0x21...89f8 | |
| 06/24/2025 | 9:38:23 AM | buy | $7.38 | $11.94 | 171.11 | 276.93 | 0.6179 | 0x5f...6886 | |
| 06/24/2025 | 1:14:48 AM | sell | $0.07272 | $11.22 | 1.77 | 273.36 | 0.006476 | 0x2f...5d2a | |
| 06/23/2025 | 8:06:03 PM | sell | $6.6 | $10.93 | 165.72 | 274.17 | 0.6044 | 0xbe...2d26 | |
| 06/22/2025 | 11:37:33 PM | buy | $7.75 | $10.54 | 203.41 | 276.74 | 0.735 | 0xd7...2dc6 |