- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 11,397.91
- Pooled TSHARE:
- $1,054.92
USDC/TSHARE price stats on Fantom
As of August 22, 2026, the current price of USDC token on DEX Tomb Swap is $0.05733. USDC price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.89. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $10,384,265.03. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,303.95. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,303.95.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $5.89 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.09299, captured at 4:31 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05733 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:01:59 PM | buy | $0.1868 | $0.05733 | 0.3029 | 0.09299 | 3.25 | 0x57...9c00 | |
| 08/22/2026 | 3:34:58 PM | buy | $0.1447 | $0.05706 | 0.2357 | 0.09294 | 2.53 | 0xfd...250f | |
| 08/22/2026 | 3:33:23 PM | buy | $0.1531 | $0.05677 | 0.2506 | 0.0929 | 2.69 | 0x87...8f71 | |
| 08/22/2026 | 3:31:30 PM | buy | $0.3851 | $0.05638 | 0.6339 | 0.09282 | 6.82 | 0xcb...e7c5 | |
| 08/22/2026 | 3:30:58 PM | buy | $0.2126 | $0.05567 | 0.3541 | 0.09273 | 3.81 | 0xa5...56ea | |
| 08/22/2026 | 3:07:18 PM | buy | $0.1765 | $0.05542 | 0.2952 | 0.09268 | 3.18 | 0x5d...3a23 | |
| 08/22/2026 | 4:17:57 AM | buy | $0.088 | $0.05437 | 0.1499 | 0.09264 | 1.61 | 0x8c...bed2 | |
| 08/22/2026 | 3:34:52 AM | buy | $0.2276 | $0.05617 | 0.3753 | 0.09259 | 4.05 | 0xcd...77fc | |
| 08/22/2026 | 3:34:04 AM | buy | $0.254 | $0.05602 | 0.4195 | 0.09252 | 4.53 | 0x68...1894 | |
| 08/22/2026 | 3:33:51 AM | buy | $0.1808 | $0.05536 | 0.302 | 0.09246 | 3.26 | 0x06...4c1b | |
| 08/22/2026 | 2:03:34 AM | buy | $0.2616 | $0.05461 | 0.4426 | 0.09239 | 4.79 | 0xe5...93c8 | |
| 08/22/2026 | 2:03:26 AM | buy | $0.07554 | $0.05407 | 0.129 | 0.09234 | 1.39 | 0x42...00f3 | |
| 08/21/2026 | 11:01:54 PM | buy | $0.1038 | $0.05271 | 0.1819 | 0.09232 | 1.97 | 0xb7...1e6d | |
| 08/21/2026 | 10:02:36 PM | buy | $0.0423 | $0.05293 | 0.07377 | 0.09229 | 0.7992 | 0xea...127c | |
| 08/21/2026 | 10:00:10 PM | buy | $0.05659 | $0.05396 | 0.09677 | 0.09228 | 1.04 | 0x08...4f14 | |
| 08/21/2026 | 9:57:07 PM | buy | $0.128 | $0.05429 | 0.2176 | 0.09225 | 2.35 | 0x2b...f7b4 | |
| 08/21/2026 | 9:55:59 PM | buy | $0.1508 | $0.05429 | 0.2562 | 0.09221 | 2.77 | 0xa3...0c12 | |
| 08/21/2026 | 9:54:39 PM | buy | $0.1322 | $0.05433 | 0.2243 | 0.09217 | 2.43 | 0xfd...9e9f | |
| 08/21/2026 | 8:58:52 PM | buy | $0.06965 | $0.05476 | 0.1172 | 0.09214 | 1.27 | 0xba...2c85 | |
| 08/21/2026 | 8:23:59 PM | buy | $0.3204 | $0.05433 | 0.543 | 0.09208 | 5.89 | 0xa3...fad7 |