- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 252.22
- Pooled USDC:
- $47,357.54
TSHARE/USDC price stats on Fantom
As of February 6, 2026, the current price of TSHARE token on DEX Tomb Swap is $122.2. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $8,554,582.17. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $330.92. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $330.92.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 186.84, captured at 11:15 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $122.2 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:53:37 PM | sell | $4.27 | $122.2 | 6.53 | 186.84 | 0.03497 | 0xc2...ba8b | |
| 02/05/2026 | 6:53:35 PM | sell | $4.25 | $122.24 | 6.5 | 186.9 | 0.03482 | 0x78...b26c | |
| 02/05/2026 | 6:35:30 PM | sell | $2.72 | $122.26 | 4.16 | 186.94 | 0.02226 | 0xa4...d5ff | |
| 02/04/2026 | 2:36:06 PM | sell | $0.4015 | $5.73 | 13.09 | 187.01 | 0.07003 | 0x70...e129 | |
| 02/04/2026 | 2:36:05 PM | sell | $0.6675 | $5.73 | 21.77 | 187.14 | 0.1163 | 0x72...f51b | |
| 02/04/2026 | 2:35:22 PM | sell | $0.496 | $5.68 | 16.34 | 187.3 | 0.08725 | 0x78...2402 | |
| 02/04/2026 | 4:05:25 AM | sell | $0.9835 | $5.66 | 32.54 | 187.49 | 0.1735 | 0x58...e22d | |
| 02/04/2026 | 4:05:14 AM | sell | $0.492 | $5.66 | 16.29 | 187.68 | 0.08679 | 0xfe...5430 | |
| 02/04/2026 | 4:04:21 AM | sell | $0.6516 | $5.63 | 21.74 | 187.83 | 0.1157 | 0x15...8667 | |
| 02/04/2026 | 3:40:34 AM | sell | $0.1626 | $5.62 | 5.43 | 187.94 | 0.02893 | 0x46...39f4 | |
| 02/03/2026 | 11:24:19 PM | sell | $0.7385 | $5.65 | 24.54 | 188.06 | 0.1305 | 0xa0...de95 | |
| 02/03/2026 | 8:06:43 PM | sell | $0.08245 | $5.68 | 2.73 | 188.17 | 0.01451 | 0x64...d86e | |
| 02/03/2026 | 4:35:46 PM | sell | $0.9782 | $5.64 | 32.65 | 188.31 | 0.1733 | 0xa5...5ffd | |
| 02/03/2026 | 3:46:55 PM | sell | $0.9789 | $5.63 | 32.75 | 188.57 | 0.1736 | 0xe2...7e78 | |
| 02/03/2026 | 3:27:43 PM | sell | $0.4894 | $5.63 | 16.39 | 188.76 | 0.08687 | 0x8e...0722 | |
| 02/03/2026 | 9:09:01 AM | sell | $0.178 | $5.64 | 5.96 | 188.85 | 0.03156 | 0xbf...4901 | |
| 02/03/2026 | 9:07:30 AM | sell | $0.05615 | $5.64 | 1.88 | 188.88 | 0.009953 | 0xfe...b1ba | |
| 02/03/2026 | 9:07:28 AM | sell | $0.3397 | $5.64 | 11.37 | 188.94 | 0.06019 | 0x98...6d02 | |
| 02/03/2026 | 9:07:26 AM | sell | $0.1987 | $5.64 | 6.65 | 189.08 | 0.03519 | 0x65...5dc3 | |
| 02/03/2026 | 9:07:26 AM | sell | $0.2507 | $5.64 | 8.39 | 189.02 | 0.0444 | 0x8f...727e |