Info about TSHARE-USDC pair
- Pooled TSHARE:
- 384.58
- Pooled USDC:
- $30,953.79
TSHARE/USDC price stats on Fantom
As of April 24, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.72. TSHARE price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $80.41. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $261,099.78. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,893.45. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,893.45.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $80.41 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 80.22, captured at 6:45 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.72 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:29:22 PM | sell | $2.46 | $3.72 | 52.33 | 80.22 | 0.6523 | 0xe4...af66 | |
| 04/24/2026 | 6:26:56 PM | sell | $2.36 | $3.69 | 51.29 | 80.48 | 0.6372 | 0x23...71cb | |
| 04/24/2026 | 6:26:45 PM | sell | $2.14 | $3.64 | 46.96 | 80.74 | 0.5816 | 0xf2...7d3e | |
| 04/24/2026 | 6:23:26 PM | sell | $0.06976 | $3.69 | 1.53 | 80.87 | 0.01902 | 0x08...703d | |
| 04/24/2026 | 6:20:25 PM | sell | $0.008748 | $3.69 | 0.191 | 80.87 | 0.002362 | 0x9a...a329 | |
| 04/24/2026 | 6:20:21 PM | sell | $0.02052 | $3.69 | 0.4484 | 80.87 | 0.005544 | 0xbd...ace9 | |
| 04/24/2026 | 6:20:08 PM | sell | $0.05808 | $3.71 | 1.26 | 80.88 | 0.01568 | 0x32...bd19 | |
| 04/24/2026 | 6:18:46 PM | buy | $2.04 | $3.64 | 44.94 | 81.58 | 0.5509 | 0xe6...eb51 | |
| 04/24/2026 | 1:14:08 PM | sell | $4.71 | $3.49 | 107.97 | 80.93 | 1.33 | 0xbc...6bff | |
| 04/24/2026 | 1:13:18 PM | sell | $0.8821 | $3.51 | 20.52 | 81.26 | 0.2525 | 0xc6...23ce | |
| 04/24/2026 | 1:12:46 PM | sell | $1.28 | $3.47 | 30.13 | 81.4 | 0.3701 | 0x57...1455 | |
| 04/24/2026 | 1:10:27 PM | sell | $3.64 | $3.45 | 86.58 | 81.7 | 1.05 | 0x47...a54e | |
| 04/24/2026 | 1:10:11 PM | sell | $0.6299 | $3.46 | 14.94 | 81.97 | 0.1822 | 0xb1...d679 | |
| 04/24/2026 | 1:09:38 PM | sell | $1.26 | $3.43 | 30.17 | 82.09 | 0.3675 | 0x49...6ba6 | |
| 04/24/2026 | 1:09:22 PM | sell | $0.4166 | $3.45 | 9.96 | 82.19 | 0.1212 | 0xb1...a8b3 | |
| 04/24/2026 | 1:01:44 PM | buy | $0.1598 | $3.41 | 3.89 | 83.04 | 0.04695 | 0x9e...4f4f | |
| 04/24/2026 | 12:56:59 PM | buy | $0.103 | $3.4 | 2.51 | 83.02 | 0.03027 | 0x8e...bc48 | |
| 04/24/2026 | 12:55:49 PM | buy | $0.1028 | $3.37 | 2.51 | 83.01 | 0.03029 | 0x67...e6cc | |
| 04/24/2026 | 12:55:40 PM | buy | $0.1187 | $3.39 | 2.9 | 82.99 | 0.03497 | 0x99...0c8d | |
| 04/24/2026 | 12:55:05 PM | buy | $0.08669 | $3.38 | 2.11 | 82.98 | 0.02554 | 0x4e...dea6 |