- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 187.54
- Pooled USDC:
- $63,372.71
TSHARE/USDC price stats on Fantom
As of October 6, 2025, the current price of TSHARE token on DEX Tomb Swap is $23.66. TSHARE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $28.50. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,666,472.96. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $8,890.61. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $8,890.61.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $28.50 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 338.9, captured at 9:52 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.66 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 8:12:26 AM | buy | $9.16 | $23.66 | 131.17 | 338.9 | 0.387 | 0xe4...8322 | |
| 10/06/2025 | 8:09:04 AM | sell | $19.33 | $23.9 | 271.99 | 336.28 | 0.8088 | 0x56...ef9d | |
| 10/04/2025 | 7:52:27 AM | sell | $7.35 | $23.49 | 105.9 | 338.29 | 0.313 | 0x55...74a8 | |
| 10/03/2025 | 9:42:03 AM | buy | $22.48 | $23.68 | 323.29 | 340.53 | 0.9493 | 0x2c...d9d5 | |
| 10/02/2025 | 9:42:55 AM | buy | $1.17 | $23.4 | 17.06 | 338.72 | 0.05037 | 0x38...5afc | |
| 10/02/2025 | 9:15:40 AM | buy | $2.28 | $23.51 | 32.9 | 338.45 | 0.09721 | 0x8e...d532 | |
| 10/02/2025 | 4:08:42 AM | buy | $0.3727 | $23.35 | 5.39 | 338.24 | 0.01596 | 0x54...0784 | |
| 10/01/2025 | 1:26:04 PM | buy | $1.31 | $23.28 | 19.04 | 338.11 | 0.05633 | 0x13...edc2 | |
| 10/01/2025 | 12:38:10 PM | buy | $4.66 | $23.32 | 67.5 | 337.65 | 0.1999 | 0x60...8534 | |
| 10/01/2025 | 10:22:39 AM | buy | $0.3719 | $23.34 | 5.37 | 337.26 | 0.01592 | 0x04...aaae | |
| 10/01/2025 | 10:22:02 AM | buy | $0.4595 | $23.34 | 6.63 | 337.2 | 0.01968 | 0x46...e7b5 | |
| 10/01/2025 | 10:21:40 AM | buy | $1.27 | $23.06 | 18.57 | 337.07 | 0.05512 | 0x23...98fc | |
| 10/01/2025 | 9:29:35 AM | buy | $0.3093 | $23.06 | 4.51 | 336.94 | 0.01341 | 0x17...a9f5 | |
| 10/01/2025 | 9:26:18 AM | buy | $3.83 | $23.01 | 56.08 | 336.62 | 0.1665 | 0x8a...47ad | |
| 10/01/2025 | 3:53:03 AM | buy | $24.57 | $23.12 | 355.48 | 334.43 | 1.06 | 0x16...3300 | |
| 09/30/2025 | 8:00:40 PM | sell | $3.9 | $22.84 | 56.25 | 329.53 | 0.1707 | 0x8c...b36c | |
| 09/30/2025 | 7:46:58 PM | sell | $0.4337 | $22.86 | 6.25 | 329.86 | 0.01896 | 0x20...9c13 | |
| 09/30/2025 | 6:04:38 PM | sell | $2.78 | $22.94 | 40 | 330.1 | 0.1211 | 0x75...ad27 | |
| 09/30/2025 | 1:41:12 PM | sell | $2.7 | $22.58 | 39.63 | 330.52 | 0.1199 | 0x86...82e9 | |
| 09/30/2025 | 12:25:16 PM | sell | $13.93 | $22.67 | 203.92 | 331.81 | 0.6145 | 0x67...9997 |