- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 251.62
- Pooled USDC:
- $47,474.22
TSHARE/USDC price stats on Fantom
As of February 11, 2026, the current price of TSHARE token on DEX Tomb Swap is $299.32. TSHARE price is up 5,110% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.61. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $20,953,022.02. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $800.10. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $800.10.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $23.61 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 187.78, captured at 1:30 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $299.32 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:40:49 PM | sell | $23.34 | $299.32 | 14.7 | 187.78 | 0.0783 | 0xb6...6715 | |
| 02/10/2026 | 4:59:21 AM | sell | $0.02014 | $5.74 | 0.6588 | 187.84 | 0.003507 | 0x4e...21eb | |
| 02/10/2026 | 3:46:40 AM | sell | $0.2415 | $5.74 | 7.89 | 187.87 | 0.04204 | 0x2a...89b3 | |
| 02/09/2026 | 9:44:06 PM | sell | $0.0814 | $5.82 | 2.62 | 187.91 | 0.01398 | 0x21...8251 | |
| 02/09/2026 | 6:45:54 PM | sell | $0.1147 | $5.81 | 3.7 | 187.94 | 0.01972 | 0x5d...27b4 | |
| 02/09/2026 | 6:42:37 PM | sell | $0.2716 | $5.85 | 8.72 | 187.99 | 0.04641 | 0xd2...15d4 | |
| 02/09/2026 | 6:42:36 PM | sell | $0.09585 | $5.85 | 3.07 | 188.04 | 0.01637 | 0x11...60e3 | |
| 02/09/2026 | 6:41:09 PM | sell | $1.55 | $5.72 | 49.9 | 188.25 | 0.2651 | 0xee...40e6 | |
| 02/09/2026 | 6:40:06 AM | buy | $0.322 | $5.72 | 10.66 | 190.3 | 0.05602 | 0x83...54b0 | |
| 02/09/2026 | 6:40:03 AM | buy | $0.1655 | $5.72 | 5.48 | 190.24 | 0.02881 | 0xb6...d6a3 | |
| 02/09/2026 | 5:45:13 AM | buy | $0.2398 | $5.72 | 7.93 | 190.18 | 0.04174 | 0xd3...7632 | |
| 02/09/2026 | 4:20:41 AM | buy | $0.1957 | $5.72 | 6.48 | 190.12 | 0.03408 | 0xb5...042a | |
| 02/09/2026 | 3:45:55 AM | buy | $0.1197 | $5.72 | 3.96 | 190.08 | 0.02085 | 0x3d...48b9 | |
| 02/09/2026 | 3:42:13 AM | buy | $0.1662 | $5.72 | 5.5 | 190.05 | 0.02896 | 0x1a...ada3 | |
| 02/09/2026 | 3:36:13 AM | buy | $0.167 | $5.72 | 5.52 | 190 | 0.02909 | 0xee...686a | |
| 02/09/2026 | 3:35:04 AM | buy | $0.08777 | $5.72 | 2.9 | 189.97 | 0.01529 | 0x41...d346 | |
| 02/09/2026 | 3:35:00 AM | buy | $0.09419 | $5.72 | 3.11 | 189.94 | 0.01641 | 0xe0...fc74 | |
| 02/09/2026 | 3:34:54 AM | buy | $0.7263 | $5.72 | 24.04 | 189.79 | 0.1266 | 0xe7...5ab8 | |
| 02/09/2026 | 3:34:55 AM | buy | $0.1615 | $5.72 | 5.34 | 189.91 | 0.02815 | 0x41...84bb | |
| 02/08/2026 | 8:54:21 PM | buy | $0.09692 | $5.72 | 3.2 | 189.68 | 0.01691 | 0x8d...9426 |