- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 358.82
- Pooled USDC:
- $33,146.69
TSHARE/USDC price stats on Fantom
As of April 13, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.28. TSHARE price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.92. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $230,081.35. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,352.99. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,352.99.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $1.92 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 92.83, captured at 5:19 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.28 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:15:45 PM | buy | $0.07502 | $3.28 | 2.11 | 92.83 | 0.02282 | 0x6b...0858 | |
| 04/12/2026 | 7:15:39 PM | buy | $0.06092 | $3.28 | 1.72 | 92.82 | 0.01853 | 0x6e...217b | |
| 04/12/2026 | 2:57:50 PM | buy | $0.3408 | $3.26 | 9.68 | 92.79 | 0.1043 | 0xf0...b9ab | |
| 04/12/2026 | 2:52:32 PM | buy | $0.05265 | $3.28 | 1.48 | 92.75 | 0.016 | 0x62...b8f7 | |
| 04/12/2026 | 2:52:18 PM | buy | $0.06878 | $3.28 | 1.93 | 92.74 | 0.02091 | 0x20...08a1 | |
| 04/12/2026 | 2:52:07 PM | buy | $0.2558 | $3.28 | 7.21 | 92.72 | 0.0778 | 0x87...53a4 | |
| 04/12/2026 | 1:07:27 PM | buy | $0.04461 | $3.29 | 1.25 | 92.7 | 0.01355 | 0x86...a082 | |
| 04/12/2026 | 1:06:00 PM | buy | $0.04358 | $3.29 | 1.22 | 92.69 | 0.01324 | 0x29...912c | |
| 04/12/2026 | 9:47:33 AM | buy | $0.0673 | $3.28 | 1.89 | 92.68 | 0.02049 | 0x8c...7785 | |
| 04/12/2026 | 9:47:23 AM | buy | $0.06276 | $3.28 | 1.77 | 92.67 | 0.01911 | 0x3c...484f | |
| 04/12/2026 | 9:47:15 AM | buy | $0.1369 | $3.28 | 3.86 | 92.65 | 0.04169 | 0x9a...06fd | |
| 04/12/2026 | 9:47:12 AM | buy | $0.358 | $3.28 | 10.1 | 92.61 | 0.109 | 0x27...0493 | |
| 04/12/2026 | 8:28:03 AM | buy | $0.002131 | $3.28 | 0.06015 | 92.59 | 0.0006496 | 0x7d...06f4 | |
| 04/12/2026 | 2:31:57 AM | buy | $0.3462 | $3.36 | 9.51 | 92.56 | 0.1027 | 0xe1...2549 | |
| 04/11/2026 | 6:12:43 AM | sell | $0.3591 | $3.38 | 9.73 | 91.64 | 0.1062 | 0x94...6971 | |
| 04/11/2026 | 5:22:22 AM | sell | $0.8512 | $3.31 | 23.55 | 91.73 | 0.2568 | 0x1f...6422 | |
| 04/11/2026 | 3:01:33 AM | sell | $1.55 | $3.45 | 41.43 | 91.91 | 0.4508 | 0x78...8abe | |
| 04/10/2026 | 4:10:15 PM | sell | $1.66 | $3.67 | 44.18 | 92.15 | 0.4794 | 0x95...be20 | |
| 04/10/2026 | 11:53:55 AM | sell | $1.46 | $3.67 | 36.92 | 92.37 | 0.3997 | 0xff...0ba9 | |
| 04/10/2026 | 10:46:53 AM | sell | $0.003709 | $3.71 | 0.0931 | 92.48 | 0.001006 | 0x99...5195 |