- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 174.51
- Pooled USDC:
- $67,917.55
TSHARE/USDC price stats on Fantom
As of September 4, 2025, the current price of TSHARE token on DEX Tomb Swap is $27.3. TSHARE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $184.05. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,910,380.72. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $9,506.81. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $9,506.81.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $184.05 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 390.92, captured at 3:27 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.3 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:19:30 PM | buy | $2.59 | $27.3 | 37.17 | 390.92 | 0.09509 | 0xde...0741 | |
| 09/03/2025 | 5:18:52 PM | buy | $2.6 | $27.27 | 37.32 | 390.49 | 0.09558 | 0xea...070e | |
| 09/03/2025 | 5:14:23 PM | buy | $2.66 | $27.23 | 38.13 | 390.06 | 0.09777 | 0xa9...3e06 | |
| 09/03/2025 | 5:13:29 PM | buy | $2.63 | $27.2 | 37.72 | 389.62 | 0.09681 | 0xf3...3a5a | |
| 09/03/2025 | 5:52:54 AM | buy | $2.34 | $27.55 | 33.05 | 389.22 | 0.08492 | 0xf8...0f92 | |
| 09/02/2025 | 8:22:14 PM | sell | $0.2399 | $26.9 | 3.43 | 385.17 | 0.008918 | 0x4f...f281 | |
| 09/02/2025 | 8:22:12 PM | buy | $3.38 | $27.16 | 48.44 | 388.79 | 0.1246 | 0xf3...6591 | |
| 09/02/2025 | 8:18:53 PM | buy | $8.62 | $27.08 | 123.52 | 387.8 | 0.3185 | 0xe2...62c9 | |
| 09/02/2025 | 8:18:10 PM | buy | $0.9106 | $27.02 | 13.04 | 387.03 | 0.03369 | 0x3f...65d0 | |
| 09/02/2025 | 7:49:09 PM | buy | $17.23 | $26.87 | 247.23 | 385.53 | 0.6412 | 0xce...0172 | |
| 09/02/2025 | 7:48:55 PM | buy | $38.42 | $26.48 | 552.85 | 380.98 | 1.45 | 0x2e...2a09 | |
| 09/02/2025 | 7:40:52 PM | buy | $2.88 | $27.2 | 40.01 | 377.64 | 0.1059 | 0x0e...19eb | |
| 09/02/2025 | 7:40:51 PM | buy | $1.65 | $27.18 | 22.98 | 377.28 | 0.06091 | 0xe0...b009 | |
| 09/02/2025 | 7:40:48 PM | buy | $3.63 | $27.15 | 50.46 | 376.87 | 0.1338 | 0xe7...1616 | |
| 09/02/2025 | 7:40:40 PM | buy | $10.26 | $27.08 | 142.39 | 375.78 | 0.3789 | 0xe0...5139 | |
| 09/02/2025 | 7:40:31 PM | sell | $83.94 | $27.28 | 1,162.08 | 377.76 | 3.07 | 0x42...6af5 | |
| 09/02/2025 | 3:23:02 PM | buy | $0.37 | $27.45 | 5.23 | 388.2 | 0.01347 | 0x57...7446 | |
| 09/02/2025 | 1:45:34 PM | buy | $74.51 | $26.79 | 1,062.36 | 382.08 | 2.78 | 0x0c...0002 | |
| 09/02/2025 | 11:32:22 AM | buy | $0.8905 | $27.63 | 12.11 | 376.04 | 0.03222 | 0x3a...3bb4 | |
| 09/02/2025 | 10:42:13 AM | buy | $0.8532 | $27.63 | 11.6 | 375.9 | 0.03087 | 0x18...aa24 |