- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 286.29
- Pooled USDC:
- $41,813.1
TSHARE/USDC price stats on Fantom
As of March 20, 2026, the current price of TSHARE token on DEX Tomb Swap is $5.44. TSHARE price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.98. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $381,084.26. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,107.25. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,107.25.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $21.98 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 146.77, captured at 9:31 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.44 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:31:48 AM | buy | $0.0887 | $5.44 | 2.39 | 146.77 | 0.01631 | 0xd6...0c66 | |
| 03/19/2026 | 9:39:54 PM | buy | $0.06075 | $5.44 | 1.63 | 146.75 | 0.01115 | 0x9b...d1b0 | |
| 03/19/2026 | 9:06:33 PM | buy | $0.06095 | $5.45 | 1.64 | 146.74 | 0.01118 | 0x5b...1574 | |
| 03/19/2026 | 9:06:27 PM | buy | $0.09791 | $5.47 | 2.63 | 146.73 | 0.01797 | 0x9c...c64b | |
| 03/19/2026 | 9:06:20 PM | buy | $0.1636 | $5.48 | 4.36 | 146.67 | 0.02978 | 0x27...8200 | |
| 03/19/2026 | 9:06:23 PM | buy | $0.1636 | $5.48 | 4.36 | 146.7 | 0.02978 | 0xd0...a413 | |
| 03/19/2026 | 9:06:15 PM | buy | $0.2454 | $5.5 | 6.55 | 146.63 | 0.04468 | 0xee...17bc | |
| 03/19/2026 | 9:06:10 PM | buy | $0.1622 | $5.46 | 4.37 | 146.6 | 0.02985 | 0xfa...9f9b | |
| 03/19/2026 | 9:06:04 PM | buy | $0.09982 | $5.44 | 2.69 | 146.57 | 0.01836 | 0xd1...3382 | |
| 03/19/2026 | 9:05:57 PM | buy | $0.1621 | $5.5 | 4.37 | 146.55 | 0.02982 | 0x3c...cd22 | |
| 03/19/2026 | 7:14:27 PM | buy | $11.92 | $5.33 | 320.12 | 145.04 | 2.2 | 0x1b...05da | |
| 03/19/2026 | 7:14:27 PM | buy | $1.95 | $5.33 | 52.51 | 146.35 | 0.3588 | 0x1a...1f90 | |
| 03/19/2026 | 11:42:35 AM | buy | $0.04095 | $5.3 | 1.1 | 143.93 | 0.007692 | 0x36...576d | |
| 03/19/2026 | 11:42:33 AM | sell | $6.75 | $5.37 | 182.72 | 143.12 | 1.27 | 0x0d...2e9b | |
| 03/19/2026 | 5:28:07 AM | buy | $0.08221 | $5.37 | 2.21 | 145.2 | 0.01524 | 0x66...e985 | |
| 03/19/2026 | 5:28:05 AM | buy | $0.08303 | $5.37 | 2.23 | 145.18 | 0.01539 | 0x91...058f | |
| 03/19/2026 | 5:27:55 AM | buy | $0.08956 | $5.39 | 2.41 | 145.16 | 0.01661 | 0xee...ccda | |
| 03/19/2026 | 5:27:18 AM | buy | $0.2454 | $5.41 | 6.58 | 145.13 | 0.0454 | 0xc8...002b | |
| 03/19/2026 | 5:27:13 AM | buy | $0.3268 | $5.41 | 8.78 | 145.08 | 0.06051 | 0x4a...0915 | |
| 03/19/2026 | 5:27:01 AM | buy | $0.103 | $5.4 | 2.77 | 145.04 | 0.01915 | 0x12...8b88 |