- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 692.9
- Pooled USDC:
- $17,290.67
TSHARE/USDC price stats on Fantom
As of June 27, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.21. TSHARE price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.51. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $85,243.97. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,683.51. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,683.51.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $14.51 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 25.07, captured at 7:16 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.21 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:52:07 AM | buy | $0.1577 | $1.21 | 3.24 | 25.07 | 0.1295 | 0xb3...ac9a | |
| 06/26/2026 | 11:44:40 PM | buy | $0.07965 | $1.23 | 1.61 | 25.06 | 0.06434 | 0x08...a8ed | |
| 06/26/2026 | 11:44:39 PM | buy | $0.1919 | $1.23 | 3.88 | 25.05 | 0.1551 | 0x4e...c2d1 | |
| 06/26/2026 | 11:12:24 PM | buy | $0.1353 | $1.23 | 2.73 | 25.05 | 0.1092 | 0x1e...e59c | |
| 06/26/2026 | 11:10:43 PM | buy | $0.04043 | $1.23 | 0.8173 | 25.04 | 0.03263 | 0xad...8091 | |
| 06/26/2026 | 11:10:31 PM | buy | $0.1297 | $1.23 | 2.63 | 25.03 | 0.105 | 0x71...4c81 | |
| 06/26/2026 | 11:10:13 PM | buy | $0.2232 | $1.23 | 4.52 | 25.02 | 0.1808 | 0x6e...fba9 | |
| 06/26/2026 | 11:08:48 PM | buy | $0.2171 | $1.24 | 4.37 | 25.01 | 0.175 | 0x7a...9915 | |
| 06/26/2026 | 9:54:01 PM | buy | $4.24 | $1.22 | 86.5 | 24.88 | 3.47 | 0xed...5c44 | |
| 06/26/2026 | 4:15:22 PM | sell | $1.48 | $1.27 | 27.77 | 24.55 | 1.13 | 0x7f...2e6b | |
| 06/26/2026 | 4:14:04 PM | sell | $0.6016 | $1.28 | 11.58 | 24.61 | 0.4707 | 0x9c...d95f | |
| 06/26/2026 | 4:12:01 PM | sell | $0.4698 | $1.28 | 9 | 24.63 | 0.3655 | 0x79...730f | |
| 06/26/2026 | 4:11:59 PM | sell | $0.9696 | $1.24 | 18.59 | 24.67 | 0.7533 | 0x2f...9ea6 | |
| 06/26/2026 | 11:46:15 AM | sell | $0.545 | $1.24 | 10.74 | 24.72 | 0.4347 | 0xb7...139e | |
| 06/26/2026 | 6:23:29 AM | buy | $0.01615 | $1.2 | 0.3316 | 24.98 | 0.01327 | 0x7c...aee9 | |
| 06/26/2026 | 2:31:18 AM | sell | $5 | $1.27 | 98.6 | 24.87 | 3.96 | 0x9c...d8b3 | |
| 06/26/2026 | 12:29:19 AM | sell | $0.2164 | $1.26 | 4.27 | 25.02 | 0.1709 | 0xa8...dde6 | |
| 06/26/2026 | 12:25:46 AM | sell | $0.8244 | $1.31 | 16.17 | 25.05 | 0.6456 | 0xf3...66f6 | |
| 06/25/2026 | 11:56:44 PM | sell | $0.09303 | $1.3 | 1.78 | 25.08 | 0.07101 | 0xb8...ce95 | |
| 06/25/2026 | 11:56:43 PM | sell | $0.1121 | $1.31 | 2.14 | 25.08 | 0.08558 | 0x4f...df53 |