- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 249.61
- Pooled USDC:
- $47,844.92
TSHARE/USDC price stats on Fantom
As of January 27, 2026, the current price of TSHARE token on DEX Tomb Swap is $5.41. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $379,183.48. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,676.48. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,676.48.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 192.62, captured at 10:41 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.41 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:03:53 AM | buy | $0.0844 | $5.41 | 3.04 | 192.62 | 0.01583 | 0x1b...7923 | |
| 01/26/2026 | 2:20:43 AM | buy | $0.09653 | $5.34 | 3.5 | 192.59 | 0.01819 | 0x64...5519 | |
| 01/26/2026 | 1:54:25 AM | buy | $0.1265 | $5.31 | 4.59 | 192.56 | 0.02384 | 0x7a...a5c5 | |
| 01/26/2026 | 1:54:22 AM | buy | $0.1264 | $5.31 | 4.59 | 192.52 | 0.02384 | 0x6d...580a | |
| 01/26/2026 | 1:54:19 AM | buy | $0.3374 | $5.34 | 12.24 | 192.45 | 0.06363 | 0x7c...d37d | |
| 01/26/2026 | 1:24:10 AM | buy | $0.126 | $5.28 | 4.59 | 192.39 | 0.02386 | 0xe3...9077 | |
| 01/25/2026 | 1:32:42 AM | sell | $140.13 | $130.55 | 204.26 | 191.27 | 1.06 | 0x6e...dac7 | |
| 01/24/2026 | 9:25:29 PM | sell | $28.05 | $130.38 | 41.4 | 192.25 | 0.2153 | 0x66...106f | |
| 01/24/2026 | 9:25:28 PM | sell | $187.7 | $130.33 | 277.04 | 193.53 | 1.43 | 0x68...714e | |
| 01/24/2026 | 9:25:21 PM | sell | $14.69 | $5.03 | 21.68 | 194.73 | 0.1113 | 0x98...3cc1 | |
| 01/24/2026 | 9:20:08 PM | sell | $0.4942 | $5.04 | 19.06 | 194.9 | 0.09784 | 0x30...6165 | |
| 01/24/2026 | 9:20:05 PM | sell | $3.37 | $4.93 | 131.67 | 195.51 | 0.6734 | 0xa9...e6b5 | |
| 01/24/2026 | 9:09:37 PM | sell | $2.46 | $129.43 | 97.76 | 196.44 | 0.4976 | 0x1b...f00d | |
| 01/24/2026 | 5:18:08 PM | sell | $19.08 | $129.89 | 28.91 | 196.95 | 0.1468 | 0xfb...0bc3 | |
| 01/24/2026 | 5:17:13 PM | sell | $57.01 | $129.87 | 86.57 | 197.42 | 0.4385 | 0x2d...41bf | |
| 01/24/2026 | 5:16:27 PM | sell | $17.08 | $129.86 | 26.01 | 197.88 | 0.1314 | 0x3e...8cde | |
| 01/24/2026 | 5:12:42 PM | sell | $12.85 | $4.91 | 19.6 | 198.07 | 0.09897 | 0x48...904d | |
| 01/24/2026 | 5:11:50 PM | sell | $0.9723 | $4.9 | 39.25 | 198.31 | 0.1979 | 0xdc...113b | |
| 01/24/2026 | 5:07:42 PM | sell | $0.7708 | $4.91 | 31.26 | 198.59 | 0.1574 | 0xc7...16e4 | |
| 01/24/2026 | 3:40:55 PM | sell | $2.4 | $4.88 | 98.06 | 199.12 | 0.4924 | 0x41...7e5a |