- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 284.2
- Pooled USDC:
- $41,790
TSHARE/USDC price stats on Fantom
As of March 27, 2026, the current price of TSHARE token on DEX Tomb Swap is $5.56. TSHARE price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2.41. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $389,532.97. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $3,155.28. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $3,155.28.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 147.76, captured at 8:41 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.56 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:20:18 PM | buy | $0.1621 | $5.56 | 4.3 | 147.76 | 0.02913 | 0xab...fb3c | |
| 03/27/2026 | 1:03:18 PM | buy | $0.08105 | $5.56 | 2.15 | 147.74 | 0.01456 | 0xb8...6d0f | |
| 03/27/2026 | 12:47:21 PM | buy | $0.1605 | $5.56 | 4.26 | 147.71 | 0.02886 | 0x46...f397 | |
| 03/27/2026 | 12:47:09 PM | buy | $0.1605 | $5.56 | 4.26 | 147.68 | 0.02886 | 0xf9...3c8b | |
| 03/27/2026 | 12:47:05 PM | buy | $0.3913 | $5.55 | 10.39 | 147.63 | 0.07038 | 0xb2...4214 | |
| 03/27/2026 | 12:46:53 PM | buy | $0.08063 | $5.55 | 2.14 | 147.59 | 0.0145 | 0xb9...3656 | |
| 03/27/2026 | 12:46:28 PM | buy | $0.1723 | $5.55 | 4.57 | 147.56 | 0.031 | 0x22...9224 | |
| 03/27/2026 | 12:46:20 PM | buy | $0.2409 | $5.55 | 6.39 | 147.53 | 0.04336 | 0x1f...56ad | |
| 03/27/2026 | 7:03:34 AM | buy | $0.1615 | $5.56 | 4.28 | 147.49 | 0.02902 | 0x56...2684 | |
| 03/27/2026 | 6:42:46 AM | buy | $0.08075 | $5.56 | 2.13 | 147.47 | 0.0145 | 0x4b...8790 | |
| 03/27/2026 | 6:40:23 AM | buy | $0.08075 | $5.56 | 2.13 | 147.45 | 0.0145 | 0xb8...d043 | |
| 03/27/2026 | 6:38:05 AM | buy | $0.08389 | $5.56 | 2.22 | 147.44 | 0.01507 | 0x29...573f | |
| 03/27/2026 | 6:22:39 AM | buy | $0.08079 | $5.56 | 2.14 | 147.42 | 0.01451 | 0x98...630c | |
| 03/27/2026 | 6:18:59 AM | buy | $0.01575 | $5.54 | 0.4188 | 147.41 | 0.002841 | 0xd5...89b6 | |
| 03/27/2026 | 6:17:33 AM | buy | $0.0157 | $5.54 | 0.4176 | 147.41 | 0.002833 | 0x44...e3af | |
| 03/27/2026 | 5:46:36 AM | buy | $0.1208 | $5.54 | 3.21 | 147.4 | 0.0218 | 0x25...d065 | |
| 03/27/2026 | 5:46:25 AM | buy | $0.2419 | $5.54 | 6.43 | 147.36 | 0.04366 | 0x0a...9b24 | |
| 03/26/2026 | 6:24:23 PM | buy | $0.08275 | $5.68 | 2.14 | 147.33 | 0.01454 | 0x9e...14ef | |
| 03/26/2026 | 3:35:59 AM | buy | $0.08114 | $5.68 | 2.1 | 147.32 | 0.01427 | 0x1c...4a7d | |
| 03/26/2026 | 3:35:43 AM | buy | $0.08121 | $5.68 | 2.1 | 147.3 | 0.01428 | 0x60...7233 |