WhatToFarm
/
12 Swap

Info about TSHARE-USDC pair

Price USD
$3.72
Price
80.22 USDC
TVL
$2,893.44
MKT CAP
$261.1K
5m
0%
1h
2.35%
4h
2.35%
24h
7.92%
Share
TXNS
51
Buys
30
Sells
21
Volume
80
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled TSHARE:
384.58
Pooled USDC:
$30,953.79

TSHARE/USDC price stats on Fantom

As of April 24, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.72. TSHARE price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $80.41. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $261,099.78. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,893.45. The TSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,893.45.

The total transactions of TSHARE/USDC is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

TSHARE/USDC pool has a trading volume of $80.41 in the last 24 hours.

The exchange rate of 1 TSHARE to USDC is 80.22, captured at 6:45 PM UTC.

The price of converting 1 TSHARE to USD is $3.72 today.

TSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20266:29:22 PMsell$2.46$3.7252.3380.220.65230xe4...af66
04/24/20266:26:56 PMsell$2.36$3.6951.2980.480.63720x23...71cb
04/24/20266:26:45 PMsell$2.14$3.6446.9680.740.58160xf2...7d3e
04/24/20266:23:26 PMsell$0.06976$3.691.5380.870.019020x08...703d
04/24/20266:20:25 PMsell$0.008748$3.690.19180.870.0023620x9a...a329
04/24/20266:20:21 PMsell$0.02052$3.690.448480.870.0055440xbd...ace9
04/24/20266:20:08 PMsell$0.05808$3.711.2680.880.015680x32...bd19
04/24/20266:18:46 PMbuy$2.04$3.6444.9481.580.55090xe6...eb51
04/24/20261:14:08 PMsell$4.71$3.49107.9780.931.330xbc...6bff
04/24/20261:13:18 PMsell$0.8821$3.5120.5281.260.25250xc6...23ce
04/24/20261:12:46 PMsell$1.28$3.4730.1381.40.37010x57...1455
04/24/20261:10:27 PMsell$3.64$3.4586.5881.71.050x47...a54e
04/24/20261:10:11 PMsell$0.6299$3.4614.9481.970.18220xb1...d679
04/24/20261:09:38 PMsell$1.26$3.4330.1782.090.36750x49...6ba6
04/24/20261:09:22 PMsell$0.4166$3.459.9682.190.12120xb1...a8b3
04/24/20261:01:44 PMbuy$0.1598$3.413.8983.040.046950x9e...4f4f
04/24/202612:56:59 PMbuy$0.103$3.42.5183.020.030270x8e...bc48
04/24/202612:55:49 PMbuy$0.1028$3.372.5183.010.030290x67...e6cc
04/24/202612:55:40 PMbuy$0.1187$3.392.982.990.034970x99...0c8d
04/24/202612:55:05 PMbuy$0.08669$3.382.1182.980.025540x4e...dea6