- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 222.22
- Pooled USDC:
- $53,606.35
TSHARE/USDC price stats on Fantom
As of November 9, 2025, the current price of TSHARE token on DEX Tomb Swap is $14.77. TSHARE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.90. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,034,068.15. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $6,610.93. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $6,610.93.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $30.90 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 242.43, captured at 11:58 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $14.77 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:29:26 PM | buy | $0.001732 | $14.77 | 0.02791 | 242.43 | 0.0001151 | 0xfa...2465 | |
| 11/07/2025 | 4:08:47 PM | buy | $16.6 | $14.88 | 266.92 | 239.16 | 1.11 | 0x08...e897 | |
| 11/07/2025 | 4:08:48 PM | buy | $14.29 | $15.02 | 229.68 | 241.39 | 0.9514 | 0xf9...d96f | |
| 11/07/2025 | 7:21:06 AM | sell | $0.6941 | $15.11 | 10.82 | 235.64 | 0.04591 | 0x18...6de5 | |
| 11/07/2025 | 6:50:18 AM | sell | $0.3921 | $15.17 | 6.09 | 235.72 | 0.02585 | 0xed...47d3 | |
| 11/07/2025 | 6:50:17 AM | sell | $0.2114 | $15.17 | 3.28 | 235.76 | 0.01393 | 0x3b...1a4c | |
| 11/07/2025 | 3:30:30 AM | sell | $0.6739 | $15.14 | 10.49 | 235.82 | 0.0445 | 0x99...563b | |
| 11/06/2025 | 9:52:57 PM | sell | $5.04 | $52.14 | 22.83 | 235.97 | 0.09674 | 0x04...6829 | |
| 11/06/2025 | 9:52:10 PM | sell | $7.02 | $52 | 31.89 | 236.21 | 0.135 | 0xa5...cb24 | |
| 11/06/2025 | 9:51:55 PM | sell | $21.38 | $52.13 | 97.12 | 236.79 | 0.4101 | 0x36...c77a | |
| 11/06/2025 | 6:48:01 AM | sell | $11.85 | $14.96 | 188.54 | 238.06 | 0.7919 | 0x68...7ca8 | |
| 11/05/2025 | 10:15:38 AM | sell | $0.3236 | $14.95 | 5.17 | 238.93 | 0.02164 | 0xc3...5159 | |
| 11/05/2025 | 10:08:35 AM | sell | $0.7037 | $14.95 | 11.24 | 239 | 0.04705 | 0x79...e319 | |
| 11/05/2025 | 10:05:06 AM | sell | $0.4331 | $14.96 | 6.92 | 239.09 | 0.02894 | 0x22...d4d0 | |
| 11/05/2025 | 10:03:26 AM | sell | $0.5103 | $14.96 | 8.15 | 239.15 | 0.03409 | 0x17...7fcf | |
| 11/05/2025 | 9:45:21 AM | sell | $0.283 | $15.01 | 4.51 | 239.21 | 0.01885 | 0x4b...50ba | |
| 11/05/2025 | 9:08:23 AM | sell | $0.3235 | $14.89 | 5.19 | 239.25 | 0.02171 | 0xe3...63d6 | |
| 11/05/2025 | 8:39:02 AM | sell | $0.2661 | $14.9 | 4.27 | 239.3 | 0.01785 | 0x91...0654 | |
| 11/05/2025 | 8:26:18 AM | sell | $0.4216 | $14.85 | 6.79 | 239.34 | 0.02838 | 0x61...f315 | |
| 11/05/2025 | 8:15:52 AM | sell | $0.3491 | $14.85 | 5.62 | 239.4 | 0.02349 | 0x6e...e176 |