- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 213.22
- Pooled USDC:
- $55,271.99
TSHARE/USDC price stats on Fantom
As of July 11, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.75. TSHARE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.54. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $889,229.22. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $5,440.67. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $5,440.67.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $29.54 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 257.96, captured at 12:59 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.75 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:58:06 AM | sell | $0.4173 | $12.75 | 8.44 | 257.96 | 0.03273 | 0x35...dae2 | |
| 07/11/2025 | 8:55:27 AM | sell | $0.1613 | $12.75 | 3.26 | 258.01 | 0.01265 | 0x9e...34b1 | |
| 07/11/2025 | 8:54:29 AM | sell | $0.0879 | $12.75 | 1.77 | 258.04 | 0.006893 | 0x5e...3bb3 | |
| 07/11/2025 | 8:52:55 AM | sell | $1.45 | $12.76 | 29.44 | 258.18 | 0.114 | 0xd7...4b0e | |
| 07/11/2025 | 8:29:13 AM | sell | $0.1277 | $12.67 | 2.6 | 258.33 | 0.01008 | 0x8a...acc3 | |
| 07/11/2025 | 6:11:28 AM | sell | $2.54 | $12.66 | 52.03 | 258.59 | 0.2012 | 0xf8...0ed0 | |
| 07/11/2025 | 5:00:22 AM | sell | $0.05589 | $12.65 | 1.14 | 258.84 | 0.004415 | 0xd9...0376 | |
| 07/11/2025 | 2:51:31 AM | sell | $0.5284 | $12.73 | 10.74 | 258.9 | 0.04151 | 0xa0...31b7 | |
| 07/11/2025 | 2:49:26 AM | sell | $2.72 | $12.75 | 55.4 | 259.21 | 0.2137 | 0x57...e673 | |
| 07/10/2025 | 11:08:41 PM | sell | $0.5775 | $12.64 | 11.85 | 259.52 | 0.04567 | 0x35...0e29 | |
| 07/10/2025 | 10:35:33 PM | buy | $20.84 | $12.62 | 429.68 | 260.16 | 1.65 | 0xb9...26cb | |
| 07/09/2025 | 10:42:09 PM | buy | $5.85 | $11.51 | 130.88 | 257.54 | 0.5081 | 0x2a...3fc5 | |
| 07/08/2025 | 9:32:14 PM | sell | $7.18 | $11.52 | 159.04 | 255.11 | 0.6234 | 0x45...cdcb | |
| 07/08/2025 | 5:38:22 PM | sell | $1.59 | $11.64 | 35.04 | 256.01 | 0.1368 | 0x7e...11cd | |
| 07/08/2025 | 5:33:29 PM | sell | $2.13 | $11.66 | 46.84 | 256.39 | 0.1827 | 0x62...2779 | |
| 07/08/2025 | 4:04:52 PM | sell | $2.1 | $11.49 | 47.04 | 256.83 | 0.1831 | 0x27...7f28 | |
| 07/06/2025 | 9:57:23 PM | buy | $0.3521 | $12.11 | 7.54 | 259.6 | 0.02906 | 0xa7...caa2 | |
| 07/06/2025 | 9:57:12 PM | sell | $18.96 | $12.1 | 405.5 | 258.88 | 1.56 | 0xac...0fd8 | |
| 07/05/2025 | 7:38:09 PM | buy | $1.15 | $11.68 | 26.11 | 263.29 | 0.09918 | 0xf6...b9d9 | |
| 07/05/2025 | 7:17:43 PM | buy | $0.0543 | $11.7 | 1.22 | 263.16 | 0.004637 | 0x0b...4d78 |