- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 370.72
- Pooled USDC:
- $32,093.31
TSHARE/USDC price stats on Fantom
As of April 18, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.74. TSHARE price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.21. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $262,442.80. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,772.91. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,772.91.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 86.99, captured at 9:05 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.74 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:39:54 AM | buy | $0.08927 | $3.74 | 2.07 | 86.99 | 0.02381 | 0xfd...6358 | |
| 04/18/2026 | 7:39:54 AM | buy | $0.1221 | $3.74 | 2.83 | 86.98 | 0.03257 | 0x20...c139 | |
| 04/18/2026 | 7:11:48 AM | buy | $0.1198 | $3.76 | 2.77 | 86.97 | 0.03185 | 0x1b...7c1e | |
| 04/18/2026 | 7:11:29 AM | buy | $0.1702 | $3.76 | 3.93 | 86.95 | 0.04526 | 0xf2...5a27 | |
| 04/17/2026 | 4:50:01 PM | buy | $0.1712 | $3.78 | 3.93 | 86.93 | 0.04525 | 0x06...e45d | |
| 04/17/2026 | 4:35:00 PM | buy | $0.1128 | $3.76 | 2.59 | 86.91 | 0.02983 | 0x23...b14f | |
| 04/17/2026 | 3:14:02 PM | buy | $0.1172 | $3.76 | 2.71 | 86.89 | 0.03121 | 0x94...8f20 | |
| 04/17/2026 | 3:07:55 PM | buy | $0.08572 | $3.77 | 1.97 | 86.88 | 0.02275 | 0xc5...1573 | |
| 04/17/2026 | 3:00:58 PM | buy | $0.05865 | $3.76 | 1.35 | 86.87 | 0.01559 | 0x66...3292 | |
| 04/17/2026 | 2:58:08 PM | buy | $0.08906 | $3.76 | 2.05 | 86.86 | 0.02368 | 0x57...f451 | |
| 04/17/2026 | 2:44:18 PM | buy | $0.07179 | $3.75 | 1.66 | 86.85 | 0.01912 | 0x6c...4054 | |
| 04/17/2026 | 12:17:22 AM | buy | $0.0631 | $3.66 | 1.49 | 86.84 | 0.01725 | 0x9d...929d | |
| 04/17/2026 | 12:16:40 AM | buy | $0.166 | $3.66 | 3.93 | 86.83 | 0.04531 | 0x99...cfff | |
| 04/17/2026 | 12:16:32 AM | buy | $0.2848 | $3.67 | 6.75 | 86.8 | 0.07776 | 0xe4...a3a0 | |
| 04/16/2026 | 11:02:15 PM | buy | $0.1339 | $3.67 | 3.17 | 86.77 | 0.03663 | 0xca...6d2f | |
| 04/16/2026 | 10:49:21 PM | buy | $0.07847 | $3.67 | 1.86 | 86.76 | 0.02146 | 0x94...eecb | |
| 04/16/2026 | 10:49:17 PM | buy | $0.1261 | $3.67 | 2.99 | 86.75 | 0.03451 | 0xf0...4827 | |
| 04/16/2026 | 10:49:06 PM | buy | $0.07385 | $3.67 | 1.75 | 86.74 | 0.02021 | 0xf1...200b | |
| 04/16/2026 | 10:49:04 PM | buy | $0.05686 | $3.67 | 1.34 | 86.73 | 0.01556 | 0xe8...c31c | |
| 04/16/2026 | 10:49:03 PM | buy | $0.08212 | $3.67 | 1.94 | 86.72 | 0.02247 | 0xac...48f1 |