- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 251.31
- Pooled USDC:
- $47,526.52
TSHARE/USDC price stats on Fantom
As of February 3, 2026, the current price of TSHARE token on DEX Tomb Swap is $5.68. TSHARE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.55. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $397,770.33. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,863.27. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,863.27.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 188.17, captured at 11:12 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.68 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 8:06:43 PM | sell | $0.08245 | $5.68 | 2.73 | 188.17 | 0.01451 | 0x64...d86e | |
| 02/03/2026 | 4:35:46 PM | sell | $0.9782 | $5.64 | 32.65 | 188.31 | 0.1733 | 0xa5...5ffd | |
| 02/03/2026 | 3:46:55 PM | sell | $0.9789 | $5.63 | 32.75 | 188.57 | 0.1736 | 0xe2...7e78 | |
| 02/03/2026 | 3:27:43 PM | sell | $0.4894 | $5.63 | 16.39 | 188.76 | 0.08687 | 0x8e...0722 | |
| 02/03/2026 | 9:09:01 AM | sell | $0.178 | $5.64 | 5.96 | 188.85 | 0.03156 | 0xbf...4901 | |
| 02/03/2026 | 9:07:30 AM | sell | $0.05615 | $5.64 | 1.88 | 188.88 | 0.009953 | 0xfe...b1ba | |
| 02/03/2026 | 9:07:28 AM | sell | $0.3397 | $5.64 | 11.37 | 188.94 | 0.06019 | 0x98...6d02 | |
| 02/03/2026 | 9:07:26 AM | sell | $0.1987 | $5.64 | 6.65 | 189.08 | 0.03519 | 0x65...5dc3 | |
| 02/03/2026 | 9:07:26 AM | sell | $0.2507 | $5.64 | 8.39 | 189.02 | 0.0444 | 0x8f...727e | |
| 02/02/2026 | 7:29:49 PM | sell | $0.1757 | $5.65 | 5.88 | 189.13 | 0.03109 | 0x22...9ac0 | |
| 02/02/2026 | 7:29:48 PM | sell | $0.8177 | $5.67 | 27.29 | 189.26 | 0.1442 | 0xfb...6efd | |
| 02/02/2026 | 7:28:42 PM | sell | $0.6714 | $5.53 | 22.96 | 189.46 | 0.1212 | 0x4d...7506 | |
| 02/02/2026 | 7:28:01 PM | sell | $0.9831 | $5.54 | 33.62 | 189.68 | 0.1772 | 0xc0...feb4 | |
| 02/02/2026 | 7:06:37 PM | sell | $0.6031 | $5.55 | 20.62 | 189.9 | 0.1086 | 0xea...b57e | |
| 02/02/2026 | 2:26:56 PM | sell | $0.3342 | $5.61 | 11.31 | 190.03 | 0.05954 | 0x50...70dc | |
| 02/02/2026 | 3:26:24 AM | sell | $0.4931 | $5.52 | 16.98 | 190.21 | 0.0893 | 0xd3...aef5 | |
| 02/02/2026 | 3:26:25 AM | sell | $0.2476 | $5.51 | 8.53 | 190.11 | 0.04486 | 0x2b...facc | |
| 02/02/2026 | 2:35:20 AM | sell | $0.186 | $5.56 | 6.36 | 190.3 | 0.03344 | 0x7e...db23 | |
| 02/02/2026 | 12:54:16 AM | sell | $0.04301 | $5.57 | 1.46 | 190.33 | 0.007721 | 0x1c...4850 | |
| 02/01/2026 | 6:01:42 PM | sell | $0.04103 | $5.52 | 1.41 | 190.34 | 0.00742 | 0x06...78d0 |