- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 254.93
- Pooled USDC:
- $46,874.31
TSHARE/USDC price stats on Fantom
As of February 18, 2026, the current price of TSHARE token on DEX Tomb Swap is $5.08. TSHARE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.03. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $356,270.48. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,590.42. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,590.42.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $8.03 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 184.51, captured at 1:42 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.08 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:22:49 AM | buy | $1.89 | $5.08 | 68.78 | 184.51 | 0.3727 | 0x5a...7a9c | |
| 02/17/2026 | 11:59:02 PM | buy | $0.9673 | $5.06 | 35.13 | 184.11 | 0.1908 | 0x9a...80a7 | |
| 02/17/2026 | 11:38:08 PM | buy | $0.3977 | $5.11 | 14.28 | 183.91 | 0.07769 | 0x29...8b91 | |
| 02/17/2026 | 10:29:57 PM | buy | $0.08051 | $5.1 | 2.9 | 183.84 | 0.01578 | 0x9f...cb11 | |
| 02/17/2026 | 10:28:37 PM | buy | $0.09992 | $5.13 | 3.57 | 183.82 | 0.01947 | 0xfa...1949 | |
| 02/17/2026 | 10:28:33 PM | buy | $0.1665 | $5.13 | 5.96 | 183.78 | 0.03246 | 0x0d...4060 | |
| 02/17/2026 | 10:06:58 PM | buy | $0.08036 | $5.08 | 2.9 | 183.75 | 0.0158 | 0xe4...f15f | |
| 02/17/2026 | 10:06:11 PM | buy | $0.08064 | $5.08 | 2.91 | 183.72 | 0.01586 | 0x63...6297 | |
| 02/17/2026 | 10:06:05 PM | buy | $0.08037 | $5.08 | 2.9 | 183.7 | 0.01581 | 0x5d...049c | |
| 02/17/2026 | 10:06:02 PM | buy | $0.1205 | $5.08 | 4.35 | 183.67 | 0.02372 | 0x63...281c | |
| 02/17/2026 | 10:05:59 PM | buy | $0.241 | $5.08 | 8.71 | 183.62 | 0.04743 | 0x73...4d5f | |
| 02/17/2026 | 10:02:50 PM | buy | $0.08042 | $5.07 | 2.9 | 183.58 | 0.01583 | 0x7b...df2e | |
| 02/17/2026 | 10:02:47 PM | buy | $0.0878 | $5.07 | 3.17 | 183.55 | 0.01728 | 0xd9...2c44 | |
| 02/17/2026 | 10:02:40 PM | buy | $0.3215 | $5.07 | 11.62 | 183.49 | 0.06333 | 0xa6...f0b4 | |
| 02/17/2026 | 4:58:42 PM | buy | $0.4816 | $5.04 | 17.59 | 183.38 | 0.09595 | 0x54...4a5e | |
| 02/17/2026 | 1:46:04 AM | buy | $0.324 | $5.06 | 11.72 | 183.27 | 0.06395 | 0x8c...0994 | |
| 02/17/2026 | 1:08:43 AM | buy | $1.29 | $5.06 | 46.86 | 183.04 | 0.256 | 0x56...1b1e | |
| 02/17/2026 | 1:08:29 AM | buy | $1.22 | $5.04 | 44.36 | 182.68 | 0.2428 | 0x0b...cbc7 | |
| 02/16/2026 | 11:29:45 PM | buy | $1.29 | $5.07 | 46.85 | 182.32 | 0.2569 | 0x81...b79f | |
| 02/16/2026 | 11:25:15 PM | buy | $0.1629 | $5.09 | 5.84 | 182.12 | 0.03208 | 0xbb...ee89 |