- WhatToFarm
- Fantom
- Tomb Swap
- USDC-TSHARE LPs
Info about USDC-TSHARE pair
- Pooled USDC:
- 62,566.04
- Pooled TSHARE:
- $189.69
USDC/TSHARE price stats on Fantom
As of September 15, 2025, the current price of USDC token on DEX Tomb Swap is $0.07375. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.05. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $13,358,096.51. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $9,255.38. The USDC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/TSHARE now?
The current liquidity of USDC/TSHARE with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $9,255.38.
How many transactions are there in the USDC/TSHARE pool in the last 24 hours?
The total transactions of USDC/TSHARE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDC/TSHARE pool in the last 24 hours?
USDC/TSHARE pool has a trading volume of $57.05 in the last 24 hours.
What is the exchange rate of 1 USDC to TSHARE?
The exchange rate of 1 USDC to TSHARE is 0.003032, captured at 7:30 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.07375 today.
USDC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:08:33 PM | buy | $24.67 | $24.31 | 334.5 | 329.71 | 1.01 | 0xd4...54ef | |
| 09/14/2025 | 6:49:09 PM | sell | $3.23 | $24.19 | 43.47 | 324.91 | 0.1338 | 0x36...d59d | |
| 09/14/2025 | 5:06:54 PM | buy | $0.001983 | $24.44 | 0.02665 | 328.42 | 0.00008115 | 0xb6...5d0f | |
| 09/14/2025 | 5:04:06 PM | sell | $29.13 | $24.35 | 391.46 | 327.19 | 1.19 | 0x4b...0e9a | |
| 09/14/2025 | 9:17:18 AM | buy | $0.00126 | $25.27 | 0.01658 | 332.57 | 0.00004986 | 0x48...9d51 | |
| 09/14/2025 | 9:16:42 AM | sell | $12.29 | $25.08 | 161.75 | 330.1 | 0.49 | 0x44...b197 | |
| 09/14/2025 | 8:06:44 AM | sell | $0.4394 | $25.16 | 5.78 | 330.99 | 0.01746 | 0x8e...3abd | |
| 09/14/2025 | 6:41:20 AM | sell | $0.2846 | $25 | 3.76 | 331.04 | 0.01138 | 0xf3...0c85 | |
| 09/13/2025 | 7:37:29 PM | sell | $16.32 | $25.79 | 210.22 | 332.17 | 0.6328 | 0x00...b028 | |
| 09/13/2025 | 6:00:03 PM | sell | $8.97 | $25.94 | 115.55 | 333.9 | 0.346 | 0xd3...6505 | |
| 09/13/2025 | 5:59:31 PM | sell | $9.04 | $25.73 | 117.76 | 335.13 | 0.3513 | 0xbf...5efc | |
| 09/13/2025 | 3:10:18 PM | sell | $0.5058 | $25.39 | 6.68 | 335.8 | 0.01992 | 0xfb...06ee | |
| 09/13/2025 | 3:10:09 PM | buy | $30.62 | $25.43 | 405.78 | 337.04 | 1.2 | 0xb1...4c15 | |
| 09/13/2025 | 2:21:08 PM | sell | $0.573 | $25.77 | 7.37 | 331.59 | 0.02223 | 0x3a...c7a6 | |
| 09/13/2025 | 11:31:08 AM | buy | $1.84 | $26.49 | 23.34 | 334.84 | 0.0697 | 0x06...d01e | |
| 09/13/2025 | 11:31:05 AM | sell | $67.84 | $25.66 | 888.5 | 336.09 | 2.64 | 0x9c...aba5 | |
| 09/13/2025 | 11:30:27 AM | sell | $9.79 | $25.1 | 133.27 | 341.55 | 0.3901 | 0x59...8533 | |
| 09/13/2025 | 11:22:39 AM | sell | $37.34 | $25.01 | 515.2 | 345.04 | 1.49 | 0x8b...2229 | |
| 09/13/2025 | 11:12:08 AM | sell | $9.24 | $24.94 | 129.12 | 348.53 | 0.3704 | 0x26...2291 | |
| 09/13/2025 | 11:08:02 AM | sell | $9.23 | $24.91 | 129.72 | 349.93 | 0.3707 | 0x86...3801 |