- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 373.65
- Pooled USDC:
- $31,848.84
TSHARE/USDC price stats on Fantom
As of April 23, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.45. TSHARE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.71. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $241,961.09. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,575.05. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,575.05.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $31.71 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 85.65, captured at 7:49 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.45 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:30:19 AM | buy | $0.08605 | $3.45 | 2.13 | 85.65 | 0.02492 | 0xa1...7a68 | |
| 04/22/2026 | 6:20:57 PM | sell | $0.1027 | $3.42 | 2.53 | 84.81 | 0.02993 | 0x96...0022 | |
| 04/22/2026 | 6:20:59 PM | sell | $0.08425 | $3.42 | 2.08 | 84.8 | 0.02454 | 0xd6...affc | |
| 04/22/2026 | 6:20:53 PM | sell | $0.1899 | $3.42 | 4.69 | 84.83 | 0.05533 | 0xf2...70fb | |
| 04/22/2026 | 6:20:43 PM | buy | $0.06744 | $3.41 | 1.67 | 85.69 | 0.01952 | 0xf0...c6ab | |
| 04/22/2026 | 6:20:41 PM | buy | $0.1525 | $3.31 | 3.89 | 85.68 | 0.04543 | 0x0e...3261 | |
| 04/22/2026 | 6:20:39 PM | buy | $1.69 | $3.44 | 42.87 | 85.55 | 0.5011 | 0x87...d041 | |
| 04/22/2026 | 6:20:39 PM | buy | $0.4536 | $3.44 | 11.46 | 85.41 | 0.1341 | 0xec...deb4 | |
| 04/22/2026 | 6:20:38 PM | buy | $0.4082 | $3.44 | 10.31 | 85.35 | 0.1208 | 0x2b...295d | |
| 04/22/2026 | 6:20:36 PM | sell | $26.19 | $3.61 | 644.89 | 86.19 | 7.48 | 0x16...bff9 | |
| 04/22/2026 | 5:57:04 PM | buy | $1.08 | $3.6 | 26.72 | 88.75 | 0.301 | 0x0f...7ef8 | |
| 04/22/2026 | 3:18:48 AM | sell | $1.19 | $3.38 | 30.97 | 87.88 | 0.3525 | 0x80...cbcd | |
| 04/21/2026 | 9:29:47 PM | buy | $2.63 | $3.5 | 66.83 | 88.67 | 0.7536 | 0xa8...0bbc | |
| 04/21/2026 | 8:09:09 PM | buy | $0.7445 | $3.48 | 18.89 | 88.44 | 0.2135 | 0x1b...0cdb | |
| 04/21/2026 | 10:04:53 AM | buy | $0.9148 | $3.47 | 23.23 | 88.32 | 0.263 | 0x88...21d5 | |
| 04/21/2026 | 9:46:07 AM | buy | $4.29 | $3.43 | 110.06 | 87.96 | 1.25 | 0x05...56d0 | |
| 04/21/2026 | 9:29:49 AM | buy | $5.29 | $3.52 | 131.11 | 87.3 | 1.5 | 0x24...7f97 | |
| 04/20/2026 | 3:35:24 AM | sell | $0.0369 | $3.4 | 0.9341 | 86.08 | 0.01085 | 0xdb...c3c3 | |
| 04/20/2026 | 3:11:45 AM | sell | $8 | $3.43 | 201.96 | 86.63 | 2.33 | 0x47...69bc | |
| 04/19/2026 | 9:49:56 PM | buy | $3.42 | $3.48 | 86.5 | 87.82 | 0.9849 | 0x37...5aea |