- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 231.67
- Pooled USDC:
- $51,450.7
TSHARE/USDC price stats on Fantom
As of December 14, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.74. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $892,383.12. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $5,908.04. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $5,908.04.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 223.11, captured at 9:41 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.74 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:13:14 PM | buy | $1.09 | $12.74 | 19.05 | 223.11 | 0.08541 | 0xf7...552f | |
| 12/11/2025 | 12:12:03 PM | sell | $9.14 | $12.95 | 156.45 | 221.47 | 0.7063 | 0x9e...6688 | |
| 12/11/2025 | 12:12:01 PM | sell | $10.41 | $12.44 | 177.59 | 222.92 | 0.7966 | 0x11...a964 | |
| 12/11/2025 | 12:11:00 PM | sell | $13.69 | $12.44 | 249.8 | 224.77 | 1.11 | 0xd2...4c70 | |
| 12/10/2025 | 10:44:18 PM | sell | $0.2251 | $12.61 | 4.04 | 225.87 | 0.01791 | 0xb8...3d1a | |
| 12/10/2025 | 6:40:43 PM | sell | $27.78 | $12.6 | 502.93 | 228.08 | 2.2 | 0x7a...6aa2 | |
| 12/10/2025 | 12:57:18 PM | sell | $0.2742 | $12.39 | 5.02 | 230.31 | 0.0218 | 0xb4...348e | |
| 12/09/2025 | 11:12:31 PM | sell | $0.3206 | $12.51 | 5.89 | 230.36 | 0.0256 | 0xdb...a86d | |
| 12/09/2025 | 11:12:29 PM | sell | $1.23 | $12.51 | 22.71 | 230.48 | 0.09856 | 0xb3...1205 | |
| 12/09/2025 | 11:11:53 PM | buy | $27.55 | $12.44 | 510.28 | 230.65 | 2.21 | 0x0e...6f4b | |
| 12/09/2025 | 3:47:25 AM | buy | $0.3215 | $12.57 | 5.85 | 228.39 | 0.02562 | 0x46...3d71 | |
| 12/09/2025 | 3:45:34 AM | buy | $0.1886 | $12.55 | 3.43 | 228.35 | 0.01503 | 0xcb...1266 | |
| 12/08/2025 | 1:29:58 PM | sell | $0.3621 | $12.56 | 6.55 | 226.09 | 0.029 | 0x26...543f | |
| 12/08/2025 | 11:57:12 AM | buy | $0.1999 | $12.65 | 3.61 | 228.38 | 0.0158 | 0x15...7f7f | |
| 12/08/2025 | 10:57:19 AM | buy | $0.2076 | $12.62 | 3.75 | 228.35 | 0.01642 | 0x0d...44d9 | |
| 12/08/2025 | 10:54:34 AM | buy | $1.6 | $12.57 | 29.17 | 228.2 | 0.1278 | 0x7e...27d2 | |
| 12/08/2025 | 10:54:30 AM | buy | $20.8 | $12.61 | 379.16 | 226.41 | 1.67 | 0x75...cc1c | |
| 12/08/2025 | 10:54:00 AM | buy | $0.3651 | $12.37 | 6.65 | 224.74 | 0.02961 | 0xd1...76b7 | |
| 12/08/2025 | 10:53:09 AM | buy | $0.3931 | $12.37 | 7.16 | 224.68 | 0.03189 | 0x86...1694 | |
| 12/08/2025 | 10:51:53 AM | buy | $14.43 | $12.21 | 264.06 | 223.5 | 1.18 | 0xf0...81bf |