- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 589.48
- Pooled USDC:
- $20,285.72
TSHARE/USDC price stats on Fantom
As of June 6, 2026, the current price of TSHARE token on DEX Tomb Swap is $2. TSHARE price is down -20.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $199.71. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $140,152.87. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,366.46. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,366.46.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 59 in the last 24 hours, 53 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $199.71 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 34.24, captured at 4:41 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $2 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:17:44 PM | sell | $0.3239 | $2 | 5.54 | 34.24 | 0.1617 | 0xb4...3be5 | |
| 06/05/2026 | 12:18:11 PM | sell | $0.9787 | $1.99 | 16.72 | 34.28 | 0.4876 | 0x43...7b99 | |
| 06/05/2026 | 10:34:02 AM | buy | $0.004713 | $1.95 | 0.08337 | 34.66 | 0.002405 | 0x7a...fd3e | |
| 06/05/2026 | 9:07:45 AM | buy | $0.01121 | $1.95 | 0.1983 | 34.66 | 0.005721 | 0x0f...8793 | |
| 06/05/2026 | 9:07:40 AM | buy | $0.02645 | $1.95 | 0.4679 | 34.65 | 0.0135 | 0xc1...a697 | |
| 06/05/2026 | 9:07:38 AM | buy | $0.04912 | $1.95 | 0.869 | 34.65 | 0.02507 | 0xdd...58eb | |
| 06/05/2026 | 9:07:23 AM | sell | $54.57 | $2.13 | 965.34 | 35.82 | 26.94 | 0x29...c7c8 | |
| 06/05/2026 | 9:07:24 AM | buy | $1.97 | $2.13 | 34.85 | 34.59 | 1 | 0xb1...3c6d | |
| 06/05/2026 | 9:06:47 AM | buy | $0.1906 | $2.13 | 3.37 | 37.9 | 0.08894 | 0x2e...bae5 | |
| 06/05/2026 | 9:06:46 AM | buy | $0.1933 | $2.12 | 3.41 | 37.89 | 0.09023 | 0x3b...9edf | |
| 06/05/2026 | 9:06:44 AM | buy | $0.385 | $2.12 | 6.81 | 37.87 | 0.1798 | 0xef...9db9 | |
| 06/05/2026 | 9:06:42 AM | buy | $1.2 | $2.33 | 21.44 | 37.82 | 0.5669 | 0xbc...1280 | |
| 06/05/2026 | 9:06:40 AM | buy | $2.98 | $2.33 | 52.85 | 37.69 | 1.4 | 0xaf...2071 | |
| 06/05/2026 | 9:06:39 AM | sell | $62.75 | $2.33 | 1,112.51 | 39.19 | 28.38 | 0x10...8548 | |
| 06/05/2026 | 9:05:56 AM | sell | $48.05 | $2.51 | 850.66 | 42.41 | 20.05 | 0xf7...c39c | |
| 06/05/2026 | 9:05:57 AM | sell | $6.16 | $2.51 | 109.09 | 41.38 | 2.63 | 0x07...76ad | |
| 06/05/2026 | 9:05:58 AM | buy | $1.08 | $2.51 | 19.24 | 41.63 | 0.4622 | 0x6a...a762 | |
| 06/05/2026 | 9:05:57 AM | buy | $11.48 | $2.51 | 203.32 | 41.62 | 4.88 | 0x08...57d9 | |
| 06/05/2026 | 7:10:24 AM | buy | $0.1438 | $2.52 | 2.53 | 44.48 | 0.05703 | 0x6c...982b | |
| 06/05/2026 | 7:10:15 AM | buy | $0.07473 | $2.52 | 1.31 | 44.47 | 0.02963 | 0x08...a8fb |