- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 679.34
- Pooled USDC:
- $17,649.34
TSHARE/USDC price stats on Fantom
As of July 18, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.42. TSHARE price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.48. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $100,094.84. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1,943.20. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1,943.20.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $21.48 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 26.04, captured at 2:24 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.42 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:16:41 PM | buy | $2.43 | $1.42 | 44.25 | 26.04 | 1.69 | 0xc7...b35d | |
| 07/17/2026 | 2:48:35 PM | buy | $1.64 | $1.43 | 29.91 | 25.93 | 1.15 | 0x97...51cd | |
| 07/17/2026 | 2:47:30 PM | buy | $1.69 | $1.43 | 30.66 | 25.84 | 1.18 | 0x9b...e7cd | |
| 07/17/2026 | 2:46:49 PM | buy | $1.38 | $1.43 | 24.88 | 25.76 | 0.9657 | 0x9d...b617 | |
| 07/17/2026 | 2:40:09 PM | buy | $1.81 | $1.43 | 32.58 | 25.68 | 1.26 | 0x3e...4958 | |
| 07/17/2026 | 2:39:27 PM | buy | $1.79 | $1.43 | 32.08 | 25.58 | 1.25 | 0x5e...aa84 | |
| 07/17/2026 | 2:39:05 PM | buy | $1.17 | $1.43 | 20.84 | 25.5 | 0.8169 | 0x24...20b2 | |
| 07/17/2026 | 2:38:01 PM | buy | $2.22 | $1.43 | 39.5 | 25.42 | 1.55 | 0x18...eb5e | |
| 07/17/2026 | 2:36:49 PM | buy | $1.52 | $1.43 | 26.94 | 25.32 | 1.06 | 0x51...6b41 | |
| 07/17/2026 | 2:05:50 PM | buy | $1.95 | $1.43 | 34.32 | 25.23 | 1.36 | 0xd9...1f15 | |
| 07/17/2026 | 2:00:10 PM | buy | $2.25 | $1.43 | 39.55 | 25.12 | 1.57 | 0x4c...85ef | |
| 07/17/2026 | 1:19:29 PM | buy | $0.05987 | $1.45 | 1.03 | 25.07 | 0.04109 | 0x94...2046 | |
| 07/17/2026 | 1:19:16 PM | buy | $0.06472 | $1.45 | 1.11 | 25.06 | 0.04443 | 0x07...b776 | |
| 07/17/2026 | 1:18:38 PM | buy | $0.092 | $1.45 | 1.58 | 25.06 | 0.06316 | 0x0f...7304 | |
| 07/17/2026 | 1:18:37 PM | buy | $0.08999 | $1.45 | 1.54 | 25.05 | 0.0618 | 0x16...ad3e | |
| 07/17/2026 | 1:18:34 PM | buy | $0.1016 | $1.45 | 1.74 | 25.05 | 0.06984 | 0x50...126a | |
| 07/17/2026 | 11:07:37 AM | buy | $0.0448 | $1.46 | 0.7687 | 25.05 | 0.03068 | 0x6b...15cd | |
| 07/17/2026 | 11:06:26 AM | buy | $0.07569 | $1.45 | 1.29 | 25.04 | 0.05184 | 0x99...090e | |
| 07/17/2026 | 11:06:14 AM | buy | $0.04188 | $1.45 | 0.7186 | 25.04 | 0.02869 | 0x30...fb3e | |
| 07/17/2026 | 11:06:11 AM | buy | $0.07359 | $1.45 | 1.26 | 25.04 | 0.05042 | 0xfb...d639 |