- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 219.71
- Pooled USDC:
- $57,414.3
TSHARE/USDC price stats on Fantom
As of November 25, 2024, the current price of TSHARE token on DEX Tomb Swap is $25.7. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,819,429.37. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $1.00. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $1.00.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 260.41, captured at 1:06 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.7 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:50:27 PM | sell | $2.04 | $25.7 | 20.69 | 260.41 | 0.07945 | 0x72...727a | |
| 11/20/2024 | 9:27:59 PM | sell | $4.53 | $25.73 | 45.9 | 260.71 | 0.176 | 0x27...e680 | |
| 11/20/2024 | 9:22:36 PM | sell | $1.08 | $25.75 | 10.95 | 260.97 | 0.04198 | 0x5e...aa97 | |
| 11/20/2024 | 9:20:51 PM | sell | $0.8088 | $25.76 | 8.19 | 261.05 | 0.03139 | 0x53...056f | |
| 11/20/2024 | 9:20:47 PM | sell | $44.92 | $25.97 | 455.22 | 263.17 | 1.72 | 0x93...588c | |
| 11/20/2024 | 9:20:47 PM | buy | $51.15 | $26.2 | 518.29 | 265.53 | 1.95 | 0xf8...fa4e | |
| 11/20/2024 | 7:11:53 PM | sell | $13.61 | $25.77 | 137.92 | 261.17 | 0.5281 | 0xc0...26a7 | |
| 11/20/2024 | 7:09:03 PM | sell | $15.73 | $25.9 | 159.39 | 262.52 | 0.6071 | 0xd0...1d3b | |
| 11/20/2024 | 5:06:58 PM | sell | $2.09 | $25.89 | 21.27 | 263.35 | 0.08079 | 0xa2...6868 | |
| 11/20/2024 | 2:09:19 PM | sell | $1.41 | $25.92 | 14.39 | 263.51 | 0.05461 | 0x3e...1589 | |
| 11/20/2024 | 1:37:55 PM | sell | $7.82 | $25.95 | 79.59 | 263.94 | 0.3015 | 0x1d...efa4 | |
| 11/20/2024 | 12:46:48 PM | sell | $3.44 | $26.06 | 34.95 | 264.47 | 0.1321 | 0x7d...2b67 | |
| 11/20/2024 | 11:09:38 AM | sell | $33.99 | $26.05 | 347.37 | 266.22 | 1.3 | 0xe7...6efb | |
| 11/20/2024 | 9:46:04 AM | buy | $0.02304 | $26.47 | 0.2355 | 270.51 | 0.0008706 | 0xbe...d416 | |
| 11/20/2024 | 9:28:33 AM | sell | $15.51 | $26.27 | 158.54 | 268.55 | 0.5903 | 0x26...fece | |
| 11/19/2024 | 5:26:36 AM | sell | $12.64 | $27.26 | 125.45 | 270.5 | 0.4637 | 0xe6...8905 | |
| 11/15/2024 | 6:10:50 AM | buy | $1.88 | $23.67 | 22.45 | 282.02 | 0.07961 | 0xcc...3032 | |
| 11/15/2024 | 5:28:01 AM | buy | $2.3 | $23.65 | 27.47 | 281.78 | 0.09749 | 0xf4...543d | |
| 11/15/2024 | 5:13:35 AM | buy | $9.44 | $23.59 | 112.53 | 281.12 | 0.4003 | 0xee...8030 | |
| 11/15/2024 | 3:50:31 AM | buy | $1.89 | $23.54 | 22.56 | 280.48 | 0.08043 | 0x08...132c |