- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 263.42
- Pooled USDC:
- $45,391.32
TSHARE/USDC price stats on Fantom
As of February 25, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.67. TSHARE price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.97. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $327,115.67. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,457.63. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,457.63.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $26.97 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 173.16, captured at 12:21 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.67 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:03:40 PM | buy | $0.08308 | $4.67 | 3.07 | 173.16 | 0.01775 | 0xc5...3afe | |
| 02/25/2026 | 12:03:05 PM | buy | $0.08347 | $4.67 | 3.08 | 173.14 | 0.01784 | 0x1b...fb6a | |
| 02/25/2026 | 12:02:59 PM | buy | $0.08078 | $4.67 | 2.98 | 173.11 | 0.01726 | 0x52...b555 | |
| 02/25/2026 | 12:02:53 PM | buy | $0.08078 | $4.67 | 2.98 | 173.09 | 0.01726 | 0xe0...a515 | |
| 02/25/2026 | 12:02:41 PM | buy | $0.09193 | $4.67 | 3.4 | 173.07 | 0.01965 | 0x8c...e58e | |
| 02/25/2026 | 12:02:37 PM | buy | $0.1615 | $4.67 | 5.97 | 173.03 | 0.03454 | 0x1e...01ec | |
| 02/25/2026 | 12:02:32 PM | buy | $0.1759 | $4.67 | 6.51 | 172.98 | 0.03763 | 0x65...dd3b | |
| 02/25/2026 | 11:59:18 AM | buy | $0.06065 | $4.67 | 2.24 | 172.95 | 0.01297 | 0xd2...0fdb | |
| 02/25/2026 | 11:59:15 AM | buy | $0.08086 | $4.67 | 2.99 | 172.93 | 0.0173 | 0x90...2b80 | |
| 02/25/2026 | 11:59:12 AM | buy | $0.09961 | $4.63 | 3.68 | 172.91 | 0.02131 | 0xb4...10e3 | |
| 02/25/2026 | 11:58:15 AM | buy | $0.08122 | $4.63 | 3 | 172.88 | 0.01738 | 0x11...f3f1 | |
| 02/25/2026 | 11:58:10 AM | buy | $0.1692 | $4.62 | 6.26 | 172.84 | 0.03623 | 0xf3...6a90 | |
| 02/25/2026 | 11:52:18 AM | buy | $0.1622 | $4.64 | 6 | 172.8 | 0.03475 | 0x84...a11f | |
| 02/25/2026 | 10:59:18 AM | buy | $0.08205 | $4.68 | 3.03 | 172.76 | 0.01757 | 0xe8...dd02 | |
| 02/25/2026 | 10:19:53 AM | buy | $0.08029 | $4.68 | 2.96 | 172.74 | 0.01716 | 0xca...cc7e | |
| 02/25/2026 | 10:19:48 AM | buy | $0.08027 | $4.68 | 2.96 | 172.72 | 0.01716 | 0xf7...476b | |
| 02/25/2026 | 10:19:24 AM | buy | $0.08027 | $4.68 | 2.96 | 172.7 | 0.01716 | 0x0f...526f | |
| 02/25/2026 | 10:19:19 AM | buy | $0.08994 | $4.68 | 3.32 | 172.67 | 0.01923 | 0x39...fdd6 | |
| 02/25/2026 | 10:19:16 AM | buy | $0.1204 | $4.68 | 4.44 | 172.64 | 0.02575 | 0x34...f657 | |
| 02/25/2026 | 10:19:13 AM | buy | $0.1608 | $4.68 | 5.92 | 172.6 | 0.03433 | 0x54...5e30 |