- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 256.49
- Pooled USDC:
- $46,600.1
TSHARE/USDC price stats on Fantom
As of February 21, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.31. TSHARE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.33. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $302,241.58. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,219.73. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,219.73.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $4.33 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 180.89, captured at 3:00 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.31 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:17:05 AM | sell | $0.7895 | $4.31 | 33.08 | 180.89 | 0.1828 | 0x7b...5fb1 | |
| 02/20/2026 | 6:17:02 AM | sell | $0.9164 | $4.32 | 38.39 | 181.17 | 0.2119 | 0x82...a011 | |
| 02/20/2026 | 6:17:01 AM | sell | $1.93 | $4.33 | 80.94 | 181.64 | 0.4456 | 0xb2...5423 | |
| 02/20/2026 | 6:16:57 AM | sell | $0.07953 | $4.32 | 3.34 | 181.96 | 0.01837 | 0x9c...dc1d | |
| 02/20/2026 | 6:16:55 AM | sell | $0.1617 | $4.32 | 6.8 | 182 | 0.03736 | 0xb1...756b | |
| 02/20/2026 | 6:16:51 AM | sell | $0.4491 | $4.27 | 19.11 | 182.11 | 0.1049 | 0xae...beb6 | |
| 02/18/2026 | 6:20:01 PM | sell | $0.1653 | $4.73 | 6.36 | 182.2 | 0.03491 | 0xc9...adf7 | |
| 02/18/2026 | 6:20:00 PM | sell | $0.1653 | $4.73 | 6.36 | 182.25 | 0.0349 | 0x93...5863 | |
| 02/18/2026 | 6:06:47 PM | sell | $0.3319 | $4.73 | 12.74 | 182.33 | 0.06992 | 0x9a...a88c | |
| 02/18/2026 | 5:56:25 PM | sell | $0.1661 | $4.73 | 6.38 | 182.4 | 0.035 | 0xfe...b8dd | |
| 02/18/2026 | 5:36:06 PM | sell | $0.08534 | $4.73 | 3.27 | 182.44 | 0.01797 | 0x54...b158 | |
| 02/18/2026 | 5:28:04 PM | sell | $0.1644 | $4.75 | 6.31 | 182.48 | 0.03461 | 0x7e...d441 | |
| 02/18/2026 | 5:22:48 PM | sell | $0.3941 | $4.88 | 14.8 | 182.56 | 0.0811 | 0x58...cfcd | |
| 02/18/2026 | 5:18:27 PM | sell | $6.67 | $4.75 | 249.4 | 183.6 | 1.35 | 0xe1...a69f | |
| 02/18/2026 | 4:17:13 PM | sell | $0.0967 | $4.75 | 3.76 | 184.59 | 0.0204 | 0x66...e521 | |
| 02/18/2026 | 4:15:52 PM | buy | $6.48 | $4.76 | 253.76 | 185.46 | 1.36 | 0x03...ce7f | |
| 02/18/2026 | 4:15:46 PM | buy | $10.01 | $4.77 | 386.48 | 180.95 | 2.13 | 0x67...a072 | |
| 02/18/2026 | 4:15:46 PM | buy | $6.61 | $4.77 | 255.46 | 183.46 | 1.39 | 0x67...a4d8 | |
| 02/18/2026 | 4:14:32 PM | buy | $2.3 | $4.82 | 86.5 | 179.12 | 0.4829 | 0xca...8c95 | |
| 02/18/2026 | 2:31:09 PM | sell | $2.81 | $4.87 | 102.7 | 177.4 | 0.5789 | 0x2c...0049 |