- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 212.15
- Pooled USDC:
- $59,651.43
TSHARE/USDC price stats on Fantom
As of April 20, 2024, the current price of TSHARE token on DEX Tomb Swap is $34.89. TSHARE price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $959.84. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,494,729.88. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $14,836.97. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $14,836.97.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $959.84 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 286.15, captured at 1:15 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $34.89 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:13:59 AM | sell | $165.03 | $34.89 | 1 353.36 | 286.15 | 4.73 | 0x2f...e03b | |
| 2024.04.20 | 12:49:45 AM | sell | $11.66 | $35.84 | 95.38 | 293.1 | 0.33 | 0xd7...1c90 | |
| 2024.04.19 | 11:43:16 PM | buy | $1.68 | $36.62 | 13.56 | 296.46 | 0.05 | 0xa6...abd7 | |
| 2024.04.19 | 11:43:09 PM | buy | $7.46 | $36.59 | 60.36 | 296.1 | 0.20 | 0xe8...07a9 | |
| 2024.04.19 | 11:43:06 PM | sell | $11.79 | $36.24 | 95.41 | 293.32 | 0.33 | 0xd9...c32b | |
| 2024.04.19 | 11:42:49 PM | sell | $76.95 | $36.68 | 622.53 | 296.78 | 2.10 | 0xdd...d850 | |
| 2024.04.19 | 10:58:45 PM | sell | $74.16 | $36.73 | 611.37 | 302.79 | 2.02 | 0x29...ee77 | |
| 2024.04.19 | 10:14:28 PM | sell | $19.71 | $36.67 | 164.78 | 306.6 | 0.54 | 0x26...d76e | |
| 2024.04.19 | 10:03:32 PM | sell | $36.56 | $36.63 | 308.33 | 308.93 | 0.00 | 0xa8...77ff | |
| 2024.04.19 | 9:49:03 PM | sell | $33.01 | $37.14 | 277.15 | 311.83 | 0.89 | 0x9a...edd3 | |
| 2024.04.19 | 8:38:09 PM | sell | $14.73 | $36.74 | 125.81 | 313.83 | 0.40 | 0xb1...34b1 | |
| 2024.04.19 | 8:11:14 PM | sell | $8.21 | $36.97 | 69.91 | 314.81 | 0.22 | 0x86...952c | |
| 2024.04.19 | 7:28:17 PM | buy | $9.94 | $37 | 85.39 | 317.9 | 0.27 | 0x30...c0cd | |
| 2024.04.19 | 5:04:55 PM | buy | $27.84 | $36.67 | 240.16 | 316.27 | 0.76 | 0x65...ea54 | |
| 2024.04.19 | 12:33:41 PM | buy | $3.18 | $36.85 | 27.19 | 314.94 | 0.09 | 0xa7...670a | |
| 2024.04.19 | 12:18:46 PM | buy | $4.39 | $36.84 | 37.45 | 314.62 | 0.12 | 0xe7...1ff0 | |
| 2024.04.19 | 11:56:59 AM | buy | $7.09 | $36.83 | 60.46 | 314.13 | 0.19 | 0x0d...ce75 | |
| 2024.04.19 | 9:10:34 AM | buy | $12.35 | $36.79 | 105.15 | 313.3 | 0.34 | 0x0c...7dad | |
| 2024.04.19 | 9:06:05 AM | buy | $0.14 | $36.49 | 1.21 | 312.55 | 0.00 | 0x33...6771 | |
| 2024.04.19 | 9:06:06 AM | buy | $2.64 | $36.5 | 22.58 | 312.67 | 0.07 | 0x4d...f065 |