- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 208.36
- Pooled USDC:
- $56,314.82
TSHARE/USDC price stats on Fantom
As of May 14, 2025, the current price of TSHARE token on DEX Tomb Swap is $20.81. TSHARE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $754.64. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,462,859.61. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $8,701.54. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $8,701.54.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $754.64 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 269.7, captured at 8:21 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $20.81 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:19:41 PM | sell | $12.55 | $20.81 | 162.62 | 269.7 | 0.6029 | 0x79...5942 | |
| 05/14/2025 | 8:18:17 PM | sell | $3.4 | $20.84 | 44.25 | 270.69 | 0.1634 | 0xe1...f50d | |
| 05/14/2025 | 8:07:56 PM | sell | $17.97 | $20.75 | 235.66 | 272.04 | 0.8662 | 0x84...fb76 | |
| 05/14/2025 | 8:06:22 PM | buy | $0.6315 | $21.08 | 8.26 | 275.88 | 0.02994 | 0xcd...9229 | |
| 05/14/2025 | 8:05:35 PM | sell | $24.74 | $21.1 | 322.06 | 274.65 | 1.17 | 0x08...3801 | |
| 05/14/2025 | 8:05:17 PM | buy | $0.9452 | $21.01 | 12.54 | 278.93 | 0.04497 | 0x65...bb74 | |
| 05/14/2025 | 8:05:08 PM | buy | $0.9378 | $21.04 | 12.42 | 278.81 | 0.04456 | 0xab...40e0 | |
| 05/14/2025 | 8:04:28 PM | buy | $0.6892 | $20.99 | 9.14 | 278.7 | 0.03282 | 0x1d...b006 | |
| 05/14/2025 | 8:04:07 PM | sell | $24.92 | $20.95 | 330.09 | 277.48 | 1.18 | 0xe3...391d | |
| 05/14/2025 | 8:03:39 PM | buy | $0.02872 | $21.07 | 0.3841 | 281.9 | 0.001362 | 0xbf...96bf | |
| 05/14/2025 | 8:03:22 PM | buy | $2.15 | $21.48 | 28.29 | 281.76 | 0.1004 | 0x6d...f296 | |
| 05/14/2025 | 8:03:15 PM | sell | $79.93 | $21.74 | 1,043.8 | 283.91 | 3.67 | 0xf4...60d4 | |
| 05/14/2025 | 8:01:54 PM | buy | $1.12 | $21.26 | 15.49 | 291.92 | 0.05309 | 0xb6...1663 | |
| 05/14/2025 | 8:01:43 PM | sell | $10.42 | $21.07 | 143.25 | 289.64 | 0.4946 | 0x72...a7ff | |
| 05/14/2025 | 8:01:43 PM | sell | $30.4 | $21.3 | 417.25 | 292.43 | 1.42 | 0x72...ff3d | |
| 05/14/2025 | 7:58:40 PM | buy | $1.41 | $20.93 | 20.14 | 297.38 | 0.06774 | 0xcc...dc58 | |
| 05/14/2025 | 7:58:12 PM | sell | $65.43 | $21.07 | 928.53 | 298.98 | 3.1 | 0x0b...e849 | |
| 05/14/2025 | 7:46:34 PM | sell | $38.36 | $21.13 | 554.32 | 305.4 | 1.81 | 0x92...6342 | |
| 05/14/2025 | 7:46:34 PM | buy | $7.65 | $21.19 | 110.61 | 306.18 | 0.3612 | 0x55...a37f | |
| 05/14/2025 | 7:42:34 PM | sell | $9.89 | $20.67 | 147.89 | 308.99 | 0.4786 | 0xf0...7955 |