- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 173.97
- Pooled USDC:
- $67,127.36
TSHARE/USDC price stats on Fantom
As of April 3, 2025, the current price of TSHARE token on DEX Tomb Swap is $20.48. TSHARE price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.73. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,431,613.82. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $7,137.71. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $7,137.71.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $53.73 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 384.11, captured at 9:56 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $20.48 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:24:43 PM | sell | $1.86 | $20.48 | 34.92 | 384.11 | 0.09092 | 0xc8...aa1f | |
| 04/03/2025 | 8:17:39 PM | sell | $1.25 | $20.44 | 23.62 | 384.45 | 0.06144 | 0x9d...23b0 | |
| 04/03/2025 | 6:53:25 PM | sell | $2.28 | $20.47 | 42.94 | 384.83 | 0.1115 | 0x2d...d8d7 | |
| 04/03/2025 | 6:52:10 PM | sell | $0.6331 | $20.5 | 11.89 | 385.14 | 0.03087 | 0x10...9446 | |
| 04/03/2025 | 1:55:30 PM | sell | $12.26 | $19.86 | 238.66 | 386.58 | 0.6173 | 0x2d...2cb0 | |
| 04/03/2025 | 1:53:42 PM | sell | $9.67 | $19.93 | 188.82 | 389.05 | 0.4853 | 0xc5...f0c3 | |
| 04/03/2025 | 1:34:44 PM | sell | $3.48 | $19.75 | 68.8 | 390.54 | 0.1761 | 0x1e...7139 | |
| 04/03/2025 | 1:32:31 PM | sell | $1.66 | $19.63 | 33.15 | 391.12 | 0.08477 | 0xd6...8568 | |
| 04/03/2025 | 12:47:57 PM | sell | $1.14 | $19.4 | 23.08 | 391.45 | 0.05897 | 0xaf...8508 | |
| 04/03/2025 | 12:45:17 PM | sell | $0.4864 | $19.47 | 9.78 | 391.64 | 0.02497 | 0x63...7328 | |
| 04/03/2025 | 12:44:48 PM | sell | $0.4886 | $19.48 | 9.82 | 391.75 | 0.02508 | 0xd5...1052 | |
| 04/03/2025 | 12:43:52 PM | sell | $0.3645 | $19.58 | 7.29 | 391.85 | 0.01861 | 0xa6...bf86 | |
| 04/03/2025 | 11:04:52 AM | sell | $0.9115 | $19.8 | 18.04 | 392 | 0.04603 | 0xf0...d74c | |
| 04/03/2025 | 10:57:33 AM | sell | $0.4923 | $20.05 | 9.62 | 392.16 | 0.02454 | 0x1d...cb9e | |
| 04/03/2025 | 10:52:22 AM | sell | $0.7033 | $20.17 | 13.67 | 392.3 | 0.03486 | 0x72...2089 | |
| 04/03/2025 | 10:31:09 AM | sell | $0.4079 | $20.57 | 7.78 | 392.42 | 0.01982 | 0x92...cbeb | |
| 04/03/2025 | 10:31:06 AM | sell | $0.8325 | $20.58 | 15.87 | 392.56 | 0.04045 | 0x56...b30e | |
| 04/03/2025 | 8:28:57 AM | sell | $0.7783 | $20.57 | 14.85 | 392.73 | 0.03783 | 0xb3...ae24 | |
| 04/03/2025 | 3:44:50 AM | sell | $14 | $20.99 | 263.02 | 394.35 | 0.6669 | 0x1d...2028 | |
| 04/02/2025 | 8:56:10 AM | buy | $0.00325 | $22.08 | 0.05884 | 399.87 | 0.0001471 | 0xd6...cee2 |