- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 281.61
- Pooled USDC:
- $42,476.52
TSHARE/USDC price stats on Fantom
As of March 5, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.02. TSHARE price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.76. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $281,927.72. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,272.83. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,272.83.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $9.76 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 150.24, captured at 6:42 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4.02 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:30:08 PM | sell | $1.28 | $4.02 | 47.99 | 150.24 | 0.3194 | 0x29...c38b | |
| 03/05/2026 | 4:26:10 PM | sell | $0.186 | $4 | 6.99 | 150.44 | 0.04647 | 0xf0...eac8 | |
| 03/05/2026 | 11:46:58 AM | sell | $0.04008 | $4.02 | 1.49 | 150.47 | 0.009965 | 0xeb...a9bb | |
| 03/05/2026 | 11:46:55 AM | sell | $0.03007 | $4.02 | 1.12 | 150.48 | 0.007476 | 0xd2...2266 | |
| 03/05/2026 | 11:43:52 AM | sell | $0.01506 | $3.94 | 0.574 | 150.48 | 0.003814 | 0x3f...6efd | |
| 03/05/2026 | 11:38:36 AM | sell | $7.22 | $3.93 | 277.72 | 151.47 | 1.83 | 0xe2...f9c4 | |
| 03/05/2026 | 1:13:52 AM | buy | $0.9805 | $3.82 | 39.43 | 153.85 | 0.2562 | 0x18...f493 | |
| 03/04/2026 | 3:32:51 PM | sell | $0.04029 | $3.7 | 1.63 | 152.19 | 0.01075 | 0x25...bca4 | |
| 03/04/2026 | 10:47:18 AM | sell | $0.3815 | $3.73 | 15.46 | 152.25 | 0.1015 | 0x7c...d8bc | |
| 03/04/2026 | 10:47:10 AM | sell | $0.329 | $3.65 | 13.33 | 152.35 | 0.08752 | 0xc6...b7b7 | |
| 03/04/2026 | 7:54:55 AM | sell | $0.1741 | $3.64 | 7.27 | 152.42 | 0.04772 | 0x5f...e99e | |
| 03/04/2026 | 7:15:52 AM | sell | $0.08167 | $3.62 | 3.42 | 152.46 | 0.02245 | 0x77...6bee | |
| 03/03/2026 | 8:46:01 PM | sell | $0.08628 | $4.01 | 3.27 | 152.49 | 0.02148 | 0x89...4799 | |
| 03/03/2026 | 8:45:25 PM | sell | $0.1245 | $4.01 | 4.72 | 152.51 | 0.03099 | 0xc4...a8b7 | |
| 03/03/2026 | 8:45:14 PM | sell | $0.0841 | $4.01 | 3.19 | 152.54 | 0.02093 | 0x43...2a74 | |
| 03/03/2026 | 6:22:27 PM | sell | $0.03129 | $3.99 | 1.19 | 152.56 | 0.007843 | 0x91...87b9 | |
| 03/03/2026 | 6:19:43 PM | sell | $0.4958 | $3.99 | 18.94 | 152.63 | 0.1241 | 0x01...baf5 | |
| 03/03/2026 | 6:17:51 PM | sell | $1.32 | $3.95 | 51 | 152.88 | 0.3336 | 0xd6...e86a | |
| 03/03/2026 | 6:16:09 PM | sell | $1.3 | $3.92 | 50.98 | 153.25 | 0.3326 | 0xe9...b353 | |
| 03/03/2026 | 6:15:40 PM | sell | $0.6535 | $3.92 | 25.54 | 153.52 | 0.1664 | 0x57...431c |