- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 227.51
- Pooled USDC:
- $52,428.78
TSHARE/USDC price stats on Fantom
As of January 13, 2026, the current price of TSHARE token on DEX Tomb Swap is $8.75. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $612,615.02. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $4,010.85. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $4,010.85.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 229.53, captured at 10:05 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $8.75 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:46:12 PM | buy | $8.86 | $8.75 | 230.18 | 231.08 | 0.9961 | 0x4f...3dfe | |
| 01/12/2026 | 9:46:12 PM | sell | $2.18 | $8.75 | 56.72 | 229.53 | 0.2471 | 0x1d...3b7a | |
| 01/12/2026 | 7:38:13 PM | buy | $2.16 | $8.82 | 55.99 | 229.82 | 0.2436 | 0xbd...c9a7 | |
| 01/12/2026 | 3:36:42 PM | buy | $2.16 | $8.78 | 55.87 | 229.33 | 0.2436 | 0x72...2f9d | |
| 01/12/2026 | 2:41:54 PM | sell | $0.2289 | $8.78 | 5.91 | 226.83 | 0.02608 | 0xf3...809d | |
| 01/12/2026 | 2:41:50 PM | buy | $21.28 | $8.6 | 552.33 | 226.71 | 2.43 | 0x4c...afc3 | |
| 01/11/2026 | 10:55:01 PM | sell | $86.53 | $86.92 | 222.32 | 223.05 | 0.9967 | 0x38...800e | |
| 01/11/2026 | 10:53:27 PM | sell | $3.25 | $87.22 | 8.34 | 224.04 | 0.03726 | 0xa5...aeb8 | |
| 01/11/2026 | 10:39:45 PM | sell | $15.55 | $86.96 | 40.07 | 224.25 | 0.1787 | 0x1f...30c3 | |
| 01/11/2026 | 10:38:44 PM | sell | $9.87 | $86.97 | 25.42 | 224.54 | 0.1132 | 0x96...3f95 | |
| 01/11/2026 | 9:58:11 PM | sell | $42.57 | $87.39 | 110.03 | 225.13 | 0.4887 | 0x4c...b9f8 | |
| 01/11/2026 | 9:57:41 PM | sell | $12.02 | $87.52 | 31.07 | 225.74 | 0.1376 | 0x88...bc9a | |
| 01/11/2026 | 7:58:33 AM | buy | $1.42 | $85.62 | 3.9 | 228.13 | 0.01709 | 0x33...f4a8 | |
| 01/11/2026 | 7:58:32 AM | buy | $0.3712 | $85.62 | 1.01 | 228.11 | 0.00445 | 0x75...910b | |
| 01/11/2026 | 1:22:26 AM | buy | $1.77 | $82.31 | 4.86 | 228.09 | 0.02131 | 0xbe...95cf | |
| 01/10/2026 | 11:13:44 PM | buy | $31.45 | $82.31 | 86 | 227.69 | 0.3777 | 0x64...2b5e | |
| 01/10/2026 | 8:02:01 PM | sell | $12.66 | $82.31 | 34.63 | 225.2 | 0.1537 | 0x1e...5721 | |
| 01/10/2026 | 7:24:04 PM | sell | $0.4936 | $82.31 | 1.35 | 225.35 | 0.00599 | 0x72...7511 | |
| 01/10/2026 | 3:26:30 PM | sell | $0.6973 | $82.31 | 1.9 | 225.37 | 0.00846 | 0x07...42a6 | |
| 01/10/2026 | 2:38:16 PM | sell | $0.3921 | $82.31 | 1.07 | 225.38 | 0.004755 | 0xed...c0ba |