- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-USDC LPs
Info about TSHARE-USDC pair
- Pooled TSHARE:
- 185.11
- Pooled USDC:
- $63,867.09
TSHARE/USDC price stats on Fantom
As of August 12, 2025, the current price of TSHARE token on DEX Tomb Swap is $24.35. TSHARE price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $364.14. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,721,842.62. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $9,060.37. The TSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/USDC now?
The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $9,060.37.
How many transactions are there in the TSHARE/USDC pool in the last 24 hours?
The total transactions of TSHARE/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/USDC pool in the last 24 hours?
TSHARE/USDC pool has a trading volume of $364.14 in the last 24 hours.
What is the exchange rate of 1 TSHARE to USDC?
The exchange rate of 1 TSHARE to USDC is 345.07, captured at 12:01 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $24.35 today.
TSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:55:13 PM | buy | $21.64 | $24.35 | 306.65 | 345.07 | 0.8886 | 0x82...dbb7 | |
| 08/11/2025 | 9:01:49 PM | buy | $4.11 | $24.28 | 58.19 | 343.11 | 0.1695 | 0x91...129d | |
| 08/11/2025 | 8:20:43 PM | buy | $0.8354 | $24.47 | 11.7 | 342.73 | 0.03414 | 0xa0...a4c7 | |
| 08/11/2025 | 7:58:25 PM | buy | $0.228 | $24.46 | 3.19 | 342.65 | 0.009318 | 0xf5...5a17 | |
| 08/11/2025 | 7:58:23 PM | buy | $1.28 | $24.46 | 17.98 | 342.54 | 0.0525 | 0xeb...74b5 | |
| 08/11/2025 | 7:58:20 PM | sell | $6.74 | $24.24 | 94.49 | 339.53 | 0.2782 | 0x86...027a | |
| 08/11/2025 | 5:13:56 AM | sell | $0.001422 | $24.39 | 0.01982 | 340.03 | 0.00005829 | 0x8c...f3b1 | |
| 08/11/2025 | 4:33:29 AM | buy | $44.07 | $24.33 | 615.97 | 340.14 | 1.81 | 0x98...7d19 | |
| 08/11/2025 | 4:20:08 AM | buy | $45.3 | $23.81 | 634.29 | 333.46 | 1.9 | 0x0a...ecb2 | |
| 08/11/2025 | 4:18:51 AM | sell | $0.1055 | $23.29 | 1.48 | 326.84 | 0.00453 | 0x9d...32cc | |
| 08/11/2025 | 4:18:51 AM | sell | $5.81 | $23.32 | 81.53 | 327.27 | 0.2491 | 0x90...e401 | |
| 08/11/2025 | 4:18:47 AM | buy | $225.92 | $22.47 | 3,170.18 | 315.36 | 10.05 | 0xcd...75da | |
| 08/11/2025 | 4:18:47 AM | sell | $8.06 | $23.39 | 113.19 | 328.3 | 0.3447 | 0x8f...e476 | |
| 08/10/2025 | 8:10:05 AM | sell | $0.002023 | $21.55 | 0.02782 | 296.45 | 0.00009385 | 0x9a...4df8 | |
| 08/10/2025 | 7:06:40 AM | buy | $37.06 | $21.58 | 509.82 | 296.87 | 1.71 | 0x9f...6983 | |
| 08/09/2025 | 8:26:16 PM | sell | $8.46 | $21.69 | 113.95 | 291.96 | 0.3903 | 0x49...1406 | |
| 08/09/2025 | 3:02:07 PM | buy | $4.95 | $22.07 | 66.19 | 295.14 | 0.2242 | 0x18...120b | |
| 08/09/2025 | 2:56:24 PM | buy | $0.6239 | $22.04 | 8.34 | 294.77 | 0.0283 | 0x65...4fc7 | |
| 08/09/2025 | 2:12:04 PM | buy | $0.8715 | $22.03 | 11.65 | 294.67 | 0.03955 | 0xa6...dfc6 | |
| 08/09/2025 | 2:06:36 PM | buy | $0.8972 | $21.97 | 12.02 | 294.55 | 0.04082 | 0x37...bbd5 |