WhatToFarm
/
12 Swap

Info about TSHARE-USDC pair

Price USD
$4.31
Price
180.89 USDC
TVL
$2,219.73
MKT CAP
$302.2K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
6
Buys
0
Sells
6
Volume
4
Telegram price alerts
Pair:
0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled TSHARE:
256.49
Pooled USDC:
$46,600.1

TSHARE/USDC price stats on Fantom

As of February 21, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.31. TSHARE price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.33. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $302,241.58. The liquidity pool contract is 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e with total value locked (TVL) of $2,219.73. The TSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/USDC with the contract address 0xDEc1259188E6c5273AcD1e84d5B4b58897CA013e is $2,219.73.

The total transactions of TSHARE/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TSHARE/USDC pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 TSHARE to USDC is 180.89, captured at 3:00 AM UTC.

The price of converting 1 TSHARE to USD is $4.31 today.

TSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:17:05 AMsell$0.7895$4.3133.08180.890.18280x7b...5fb1
02/20/20266:17:02 AMsell$0.9164$4.3238.39181.170.21190x82...a011
02/20/20266:17:01 AMsell$1.93$4.3380.94181.640.44560xb2...5423
02/20/20266:16:57 AMsell$0.07953$4.323.34181.960.018370x9c...dc1d
02/20/20266:16:55 AMsell$0.1617$4.326.81820.037360xb1...756b
02/20/20266:16:51 AMsell$0.4491$4.2719.11182.110.10490xae...beb6
02/18/20266:20:01 PMsell$0.1653$4.736.36182.20.034910xc9...adf7
02/18/20266:20:00 PMsell$0.1653$4.736.36182.250.03490x93...5863
02/18/20266:06:47 PMsell$0.3319$4.7312.74182.330.069920x9a...a88c
02/18/20265:56:25 PMsell$0.1661$4.736.38182.40.0350xfe...b8dd
02/18/20265:36:06 PMsell$0.08534$4.733.27182.440.017970x54...b158
02/18/20265:28:04 PMsell$0.1644$4.756.31182.480.034610x7e...d441
02/18/20265:22:48 PMsell$0.3941$4.8814.8182.560.08110x58...cfcd
02/18/20265:18:27 PMsell$6.67$4.75249.4183.61.350xe1...a69f
02/18/20264:17:13 PMsell$0.0967$4.753.76184.590.02040x66...e521
02/18/20264:15:52 PMbuy$6.48$4.76253.76185.461.360x03...ce7f
02/18/20264:15:46 PMbuy$10.01$4.77386.48180.952.130x67...a072
02/18/20264:15:46 PMbuy$6.61$4.77255.46183.461.390x67...a4d8
02/18/20264:14:32 PMbuy$2.3$4.8286.5179.120.48290xca...8c95
02/18/20262:31:09 PMsell$2.81$4.87102.7177.40.57890x2c...0049