- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 63.21
- Pooled TOMB:
- $299,402.2
TSHARE/TOMB price stats on Fantom
As of April 25, 2024, the current price of TSHARE token on DEX Tomb Swap is $36.26. TSHARE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.78. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,536,446.47. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $4,576.32. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $4,576.32.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $27.78 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 4,748.68, captured at 12:53 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $36.26 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:17:24 PM | buy | $5.66 | $36.26 | 740.93 | 4,748.68 | 0.16 | 0x35...4e62 | |
| 2024.04.23 | 10:03:57 PM | buy | $1.83 | $36.48 | 237.17 | 4,733.23 | 0.05 | 0x90...7055 | |
| 2024.04.23 | 9:36:29 PM | buy | $1.45 | $36.32 | 188.37 | 4,726.5 | 0.04 | 0x2b...c9f1 | |
| 2024.04.23 | 9:29:32 PM | buy | $16.71 | $35.99 | 2 177.49 | 4,689.05 | 0.46 | 0x96...ea11 | |
| 2024.04.23 | 9:03:24 PM | sell | $1.42 | $36.6 | 179.42 | 4,611.35 | 0.04 | 0x9c...e14f | |
| 2024.04.23 | 8:48:29 PM | sell | $0.71 | $36.67 | 89.66 | 4,615.55 | 0.02 | 0xa2...f68d | |
| 2024.04.23 | 7:02:08 PM | sell | $2.71 | $36.54 | 342.64 | 4,622.31 | 0.07 | 0x91...2e4a | |
| 2024.04.23 | 3:30:19 PM | sell | $3.34 | $37.57 | 412.24 | 4,634.12 | 0.09 | 0x13...db2f | |
| 2024.04.23 | 2:32:01 PM | sell | $3.90 | $37.59 | 482.63 | 4,648.14 | 0.10 | 0x58...48c2 | |
| 2024.04.23 | 7:02:01 AM | buy | $6.71 | $37.05 | 848.63 | 4,689.19 | 0.18 | 0x3d...8d6c | |
| 2024.04.23 | 12:46:16 AM | buy | $0.62 | $37.84 | 76.39 | 4,674.68 | 0.02 | 0x25...b33d | |
| 2024.04.22 | 7:28:34 PM | buy | $4.74 | $37.43 | 590.65 | 4,664.17 | 0.13 | 0xfe...b561 | |
| 2024.04.22 | 7:29:46 AM | buy | $2.19 | $38.33 | 265.25 | 4,650.76 | 0.06 | 0x51...67c0 | |
| 2024.04.21 | 6:57:29 AM | sell | $17.39 | $37.19 | 2 167.25 | 4,634.14 | 0.47 | 0x1d...3aea | |
| 2024.04.20 | 6:40:29 PM | sell | $3.30 | $36.45 | 423.41 | 4,674.76 | 0.09 | 0x40...eaff | |
| 2024.04.20 | 4:48:43 PM | sell | $10.21 | $36.49 | 1 316.02 | 4,702.16 | 0.28 | 0x55...fda1 | |
| 2024.04.20 | 4:42:58 PM | sell | $1.02 | $36.65 | 130.92 | 4,724.97 | 0.03 | 0x4a...333f | |
| 2024.04.20 | 7:42:38 AM | sell | $1.82 | $35.77 | 241.22 | 4,730.86 | 0.05 | 0x5d...9fe7 | |
| 2024.04.20 | 1:14:48 AM | sell | $2.86 | $34.25 | 395.27 | 4,740.93 | 0.08 | 0xb6...5b2b | |
| 2024.04.20 | 1:13:59 AM | sell | $35.35 | $35.45 | 4 838.04 | 4,851.49 | 0.00 | 0xa3...4410 |