- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 72.31
- Pooled TOMB:
- $293,489.05
TSHARE/TOMB price stats on Fantom
As of November 25, 2024, the current price of TSHARE token on DEX Tomb Swap is $26.19. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,814,192.07. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $3,765.05. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $3,765.05.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 4,065.59, captured at 12:06 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $26.19 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:09:39 AM | sell | $12.67 | $26.19 | 1,967.92 | 4,065.59 | 0.484 | 0x8c...c50d | |
| 11/19/2024 | 4:57:56 AM | sell | $1.35 | $27.23 | 204.96 | 4,107.73 | 0.04989 | 0xb9...c01e | |
| 11/19/2024 | 4:49:03 AM | sell | $1 | $27.27 | 151.24 | 4,112.69 | 0.03677 | 0xf5...8ba5 | |
| 11/19/2024 | 3:00:33 AM | sell | $0.3281 | $27.28 | 49.49 | 4,115.48 | 0.01202 | 0xce...dcaa | |
| 11/14/2024 | 10:32:17 PM | sell | $3.16 | $26.85 | 474.98 | 4,033.76 | 0.1177 | 0xcc...75fe | |
| 11/14/2024 | 9:07:37 PM | sell | $6.85 | $26.99 | 1,029.3 | 4,054.54 | 0.2538 | 0x7c...3270 | |
| 11/14/2024 | 6:15:50 PM | sell | $3.85 | $27.14 | 579.22 | 4,076.8 | 0.142 | 0x7e...9bba | |
| 11/14/2024 | 4:41:34 PM | sell | $2.78 | $27.23 | 418.11 | 4,090.63 | 0.1022 | 0x1e...4c24 | |
| 11/14/2024 | 12:43:31 PM | sell | $4.6 | $27.43 | 688.9 | 4,106.03 | 0.1677 | 0x99...094b | |
| 11/14/2024 | 12:08:32 PM | sell | $3.47 | $27.72 | 517.13 | 4,122.82 | 0.1254 | 0x48...950d | |
| 11/13/2024 | 3:13:58 AM | sell | $4.37 | $30.5 | 586.95 | 4,091.01 | 0.1434 | 0xf0...658a | |
| 11/13/2024 | 2:27:50 AM | sell | $1.69 | $30.58 | 227.99 | 4,102.33 | 0.05557 | 0x06...3c4d | |
| 11/12/2024 | 12:12:21 PM | sell | $11.01 | $30.76 | 1,477.86 | 4,126.11 | 0.3581 | 0x83...5fd9 | |
| 11/12/2024 | 10:21:50 AM | sell | $4.65 | $30.98 | 624.59 | 4,155.48 | 0.1503 | 0xc9...9302 | |
| 11/12/2024 | 8:18:55 AM | sell | $0.7955 | $31.05 | 106.7 | 4,165.7 | 0.02561 | 0x7b...def0 | |
| 11/12/2024 | 8:16:08 AM | sell | $3.78 | $31.12 | 507.17 | 4,174.32 | 0.1214 | 0xc1...b08b | |
| 11/12/2024 | 12:50:28 AM | buy | $2.71 | $31.45 | 363.77 | 4,218.41 | 0.08623 | 0xe8...2b0a | |
| 11/11/2024 | 8:34:46 PM | sell | $7.39 | $31.2 | 992.37 | 4,185.22 | 0.2371 | 0x72...5ef5 | |
| 11/11/2024 | 5:30:06 PM | sell | $3.41 | $31.35 | 457.63 | 4,205.61 | 0.1088 | 0x8d...6702 | |
| 11/11/2024 | 5:07:45 PM | sell | $2.26 | $31.43 | 303.86 | 4,216.33 | 0.07206 | 0x76...6585 |