- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 60.87
- Pooled TOMB:
- $310,185.54
TSHARE/TOMB price stats on Fantom
As of April 23, 2025, the current price of TSHARE token on DEX Tomb Swap is $19.72. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,443,153.30. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $2,460.93. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $2,460.93.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 5,074.44, captured at 11:16 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $19.72 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:20:55 AM | sell | $1.11 | $19.72 | 286.43 | 5,074.44 | 0.05644 | 0xab...32db | |
| 04/21/2025 | 6:19:25 AM | sell | $0.4378 | $19.85 | 112.04 | 5,080.95 | 0.02205 | 0xcb...ece4 | |
| 04/21/2025 | 1:50:11 AM | sell | $0.06506 | $19.86 | 16.64 | 5,083.08 | 0.003275 | 0x2f...9b0b | |
| 04/21/2025 | 12:45:05 AM | sell | $0.06683 | $19.86 | 17.1 | 5,083.63 | 0.003363 | 0x71...8e8b | |
| 04/20/2025 | 12:25:39 PM | sell | $0.3448 | $20.05 | 87.41 | 5,085.35 | 0.01718 | 0x66...888f | |
| 04/20/2025 | 11:31:45 AM | sell | $0.3279 | $20.07 | 83.13 | 5,088.15 | 0.01633 | 0xb7...5179 | |
| 04/20/2025 | 11:23:18 AM | sell | $0.05755 | $20.07 | 14.59 | 5,089.75 | 0.002866 | 0x3c...6df5 | |
| 04/20/2025 | 10:48:13 AM | sell | $0.05407 | $20.07 | 13.7 | 5,090.22 | 0.002693 | 0xee...dde8 | |
| 04/20/2025 | 9:09:53 AM | sell | $0.05035 | $20.34 | 12.59 | 5,090.65 | 0.002474 | 0x23...4754 | |
| 04/19/2025 | 9:09:57 PM | sell | $0.9884 | $20.44 | 246.36 | 5,094.91 | 0.04835 | 0xb9...1784 | |
| 04/19/2025 | 9:09:48 PM | sell | $0.1431 | $20.44 | 35.69 | 5,099.53 | 0.006999 | 0x0c...9003 | |
| 04/19/2025 | 9:09:45 PM | sell | $0.5992 | $20.45 | 149.46 | 5,102.58 | 0.02929 | 0xe7...a8c0 | |
| 04/19/2025 | 9:09:45 PM | sell | $1.93 | $20.5 | 483.6 | 5,113.01 | 0.09458 | 0x59...1866 | |
| 04/19/2025 | 9:08:51 PM | sell | $1.55 | $20.55 | 387.55 | 5,127.35 | 0.07558 | 0xbb...59ec | |
| 04/19/2025 | 9:07:55 PM | sell | $1.27 | $20.6 | 317.11 | 5,138.96 | 0.0617 | 0x36...0ead | |
| 04/19/2025 | 9:07:29 PM | sell | $1.8 | $20.57 | 451.78 | 5,151.66 | 0.08769 | 0xcf...5651 | |
| 04/17/2025 | 10:22:51 PM | sell | $0.1692 | $20.69 | 42.19 | 5,159.81 | 0.008177 | 0x68...b0f8 | |
| 04/17/2025 | 6:21:59 PM | sell | $0.2756 | $21.02 | 67.67 | 5,161.63 | 0.01311 | 0xfe...89c7 | |
| 04/17/2025 | 1:35:12 PM | sell | $1.04 | $20.71 | 260.2 | 5,167.06 | 0.05035 | 0x2c...752e | |
| 04/17/2025 | 9:31:29 AM | sell | $1.59 | $20.74 | 399.18 | 5,177.97 | 0.07709 | 0xdb...a164 |