- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 50.32
- Pooled TOMB:
- $377,286.24
TSHARE/TOMB price stats on Fantom
As of September 5, 2025, the current price of TSHARE token on DEX Tomb Swap is $27.41. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,917,955.92. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $2,764.38. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $2,764.38.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 7,464.78, captured at 5:45 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.41 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:26:30 PM | sell | $0.8474 | $27.41 | 230.75 | 7,464.78 | 0.03091 | 0xb8...f615 | |
| 09/02/2025 | 8:24:17 PM | sell | $0.9539 | $27.2 | 262.08 | 7,474.56 | 0.03506 | 0xcc...9726 | |
| 09/02/2025 | 8:22:14 PM | sell | $2.96 | $26.99 | 823.25 | 7,496.13 | 0.1098 | 0x07...be05 | |
| 09/02/2025 | 4:56:01 PM | buy | $0.2567 | $27.71 | 70.28 | 7,586.75 | 0.009264 | 0xdb...541d | |
| 09/02/2025 | 3:55:57 PM | sell | $0.7036 | $27.4 | 192.91 | 7,513.53 | 0.02567 | 0xa8...302e | |
| 09/02/2025 | 3:23:02 PM | sell | $0.5899 | $27.4 | 161.88 | 7,520.59 | 0.02152 | 0x57...7446 | |
| 09/02/2025 | 10:48:57 AM | buy | $0.1706 | $27.56 | 47.04 | 7,598.67 | 0.00619 | 0x2a...edc1 | |
| 09/01/2025 | 9:39:13 PM | buy | $10.63 | $27.41 | 2,925.22 | 7,539.06 | 0.388 | 0x14...7362 | |
| 09/01/2025 | 9:37:36 PM | buy | $15.82 | $26.88 | 4,351.97 | 7,394.53 | 0.5885 | 0xc3...2cf1 | |
| 09/01/2025 | 8:54:49 AM | buy | $0.1678 | $26.44 | 46.38 | 7,308.43 | 0.006346 | 0xee...1c56 | |
| 09/01/2025 | 8:54:46 AM | buy | $0.108 | $26.43 | 29.85 | 7,306.94 | 0.004085 | 0x14...24c8 | |
| 09/01/2025 | 8:54:44 AM | buy | $0.08299 | $26.43 | 22.93 | 7,305.9 | 0.003139 | 0xba...bc86 | |
| 09/01/2025 | 8:54:42 AM | buy | $0.05718 | $26.43 | 15.8 | 7,305.14 | 0.002163 | 0x33...b7da | |
| 09/01/2025 | 8:53:42 AM | sell | $0.1869 | $26.16 | 51.68 | 7,232.98 | 0.007145 | 0xa9...f560 | |
| 09/01/2025 | 8:53:39 AM | buy | $10.88 | $26.22 | 3,007.3 | 7,247.72 | 0.4149 | 0x36...2b36 | |
| 09/01/2025 | 8:09:47 AM | sell | $0.002653 | $25.36 | 0.7445 | 7,117.64 | 0.0001046 | 0x0d...b0db | |
| 09/01/2025 | 8:09:44 AM | sell | $0.234 | $25.36 | 65.68 | 7,118.93 | 0.009227 | 0x7c...1099 | |
| 09/01/2025 | 8:09:43 AM | buy | $9.12 | $25.44 | 2,561.87 | 7,141.95 | 0.3587 | 0x35...32b4 | |
| 09/01/2025 | 8:09:39 AM | sell | $0.0262 | $24.98 | 7.36 | 7,021.94 | 0.001049 | 0x8e...4e28 | |
| 09/01/2025 | 8:09:39 AM | buy | $7.83 | $25.08 | 2,202.26 | 7,050.16 | 0.3123 | 0x0d...c3e3 |