- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 56
- Pooled TOMB:
- $339,944.96
TSHARE/TOMB price stats on Fantom
As of December 19, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.62. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $883,988.16. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $1,417.99. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $1,417.99.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 6,039.9, captured at 12:25 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.62 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:13:32 AM | sell | $0.03038 | $12.62 | 14.53 | 6,039.9 | 0.002406 | 0xca...27e5 | |
| 12/10/2025 | 6:40:49 PM | buy | $0.1593 | $12.48 | 77.81 | 6,099.62 | 0.01275 | 0x9f...c0d8 | |
| 12/10/2025 | 6:40:48 PM | buy | $0.3224 | $12.48 | 157.39 | 6,095.41 | 0.02582 | 0x69...d900 | |
| 12/10/2025 | 6:40:45 PM | sell | $6.04 | $12.48 | 2,946.37 | 6,084.4 | 0.4842 | 0x1d...2ff8 | |
| 12/09/2025 | 4:19:26 AM | buy | $0.1755 | $12.58 | 86.42 | 6,197.44 | 0.01394 | 0x87...166f | |
| 12/08/2025 | 10:54:30 AM | buy | $5.27 | $12.61 | 2,572.54 | 6,149.36 | 0.4183 | 0x15...fc83 | |
| 12/08/2025 | 10:53:05 AM | buy | $0.445 | $12.37 | 219.28 | 6,099.48 | 0.03595 | 0x34...25ee | |
| 12/08/2025 | 10:51:53 AM | buy | $3.51 | $12.14 | 1,754.85 | 6,064.08 | 0.2893 | 0xb3...0be4 | |
| 12/01/2025 | 8:07:08 AM | sell | $0.1717 | $12.55 | 81.72 | 5,974.19 | 0.01367 | 0xdb...71c8 | |
| 12/01/2025 | 3:10:56 AM | buy | $0.1016 | $13.05 | 46.95 | 6,035.01 | 0.007779 | 0x50...c41e | |
| 12/01/2025 | 3:10:54 AM | sell | $3.01 | $13.14 | 1,373.34 | 5,998.37 | 0.2289 | 0xa8...befc | |
| 11/23/2025 | 2:08:04 AM | sell | $0.06863 | $13.37 | 30.92 | 6,023.29 | 0.005133 | 0x53...0b63 | |
| 11/23/2025 | 2:06:43 AM | sell | $0.05821 | $13.37 | 26.23 | 6,024.31 | 0.004354 | 0x6b...8a48 | |
| 11/23/2025 | 1:36:23 AM | sell | $0.2583 | $13.37 | 116.43 | 6,026.85 | 0.01932 | 0x90...bcff | |
| 11/23/2025 | 1:36:04 AM | sell | $6.05 | $13.37 | 2,751.21 | 6,078 | 0.4526 | 0x1e...0e8e | |
| 11/22/2025 | 10:18:17 AM | buy | $0.2845 | $49 | 35.92 | 6,188.33 | 0.005805 | 0xc6...b07c | |
| 11/22/2025 | 10:18:16 AM | sell | $4.09 | $49 | 512.2 | 6,135.17 | 0.08348 | 0x74...13f8 | |
| 11/22/2025 | 10:18:13 AM | sell | $9.89 | $49 | 1,245.07 | 6,166.77 | 0.2019 | 0xc6...41f4 | |
| 11/22/2025 | 10:18:11 AM | sell | $5.55 | $49 | 703.14 | 6,201.88 | 0.1133 | 0x4f...1775 | |
| 11/21/2025 | 4:06:20 PM | sell | $2.14 | $49.06 | 271.49 | 6,219.47 | 0.04365 | 0x85...e23b |