- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 61.08
- Pooled TOMB:
- $308,973.61
TSHARE/TOMB price stats on Fantom
As of April 3, 2025, the current price of TSHARE token on DEX Tomb Swap is $21.9. TSHARE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.23. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,527,688.83. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $2,677.81. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $2,677.81.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $14.23 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 5,033.66, captured at 3:13 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.9 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:58:06 AM | sell | $0.2603 | $21.9 | 59.81 | 5,033.66 | 0.01188 | 0xc2...1c73 | |
| 04/02/2025 | 8:50:19 AM | sell | $1.31 | $21.98 | 300.79 | 5,039.56 | 0.05968 | 0x85...2a61 | |
| 04/02/2025 | 8:50:19 AM | sell | $5.63 | $22.09 | 1,290.97 | 5,065.63 | 0.2548 | 0x3e...9991 | |
| 04/02/2025 | 8:39:39 AM | sell | $0.6433 | $22.18 | 147.58 | 5,089.2 | 0.02899 | 0x9e...7a34 | |
| 04/02/2025 | 8:39:34 AM | sell | $0.3559 | $22.2 | 81.64 | 5,092.96 | 0.01603 | 0xf5...2308 | |
| 04/02/2025 | 8:39:21 AM | sell | $3.83 | $22.41 | 873.19 | 5,108.68 | 0.1709 | 0xc0...d94c | |
| 04/02/2025 | 7:43:35 AM | buy | $2.19 | $22.67 | 500.66 | 5,166.33 | 0.0969 | 0x67...eafa | |
| 03/31/2025 | 9:32:57 PM | sell | $0.8647 | $21.49 | 205.62 | 5,110.02 | 0.04024 | 0xac...f26d | |
| 03/31/2025 | 8:11:34 AM | sell | $0.1261 | $21.91 | 29.43 | 5,113.88 | 0.005756 | 0x04...5631 | |
| 03/31/2025 | 8:10:40 AM | buy | $3.75 | $22.07 | 875.36 | 5,151.37 | 0.1699 | 0xaa...7092 | |
| 03/31/2025 | 6:00:42 AM | buy | $1.56 | $21.99 | 366.1 | 5,130.91 | 0.07135 | 0xc0...0904 | |
| 03/31/2025 | 5:59:55 AM | buy | $4.67 | $21.9 | 1,088.96 | 5,106.9 | 0.2132 | 0x08...7bbb | |
| 03/31/2025 | 3:46:15 AM | buy | $0.2984 | $21.83 | 69.55 | 5,087.92 | 0.01366 | 0xfa...3eba | |
| 03/30/2025 | 10:37:07 PM | buy | $0.2834 | $21.9 | 65.8 | 5,085.7 | 0.01294 | 0x9b...3087 | |
| 03/30/2025 | 10:36:17 PM | buy | $0.6727 | $21.89 | 156.17 | 5,082.05 | 0.03073 | 0x37...70ed | |
| 03/30/2025 | 8:58:53 PM | buy | $0.0381 | $21.88 | 8.84 | 5,079.35 | 0.001741 | 0xe9...9e5d | |
| 03/30/2025 | 8:58:47 PM | buy | $0.4777 | $21.87 | 110.89 | 5,077.38 | 0.02184 | 0x98...5524 | |
| 03/30/2025 | 6:01:21 PM | buy | $0.454 | $21.47 | 107.29 | 5,073.8 | 0.02114 | 0xb4...a62a | |
| 03/30/2025 | 5:12:11 PM | buy | $6.63 | $21.34 | 1,567.65 | 5,046.29 | 0.3106 | 0x26...d9d9 | |
| 03/30/2025 | 1:01:38 PM | buy | $0.1403 | $21.44 | 32.87 | 5,020.24 | 0.006547 | 0x86...2d6b |