- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 52.25
- Pooled TOMB:
- $359,946.04
TSHARE/TOMB price stats on Fantom
As of February 21, 2025, the current price of TSHARE token on DEX Tomb Swap is $63.79. TSHARE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $179.40. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,475,210.76. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $6,660.42. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $6,660.42.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $179.40 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 6,917.6, captured at 4:56 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $63.79 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:44:21 AM | buy | $2.42 | $63.79 | 262.53 | 6,917.6 | 0.03795 | 0x32...595e | |
| 02/21/2025 | 9:23:42 AM | buy | $2.56 | $63.76 | 277.11 | 6,898.32 | 0.04017 | 0x7a...f612 | |
| 02/21/2025 | 9:23:45 AM | buy | $2.1 | $62.18 | 233.34 | 6,908.1 | 0.03377 | 0x2f...89e0 | |
| 02/21/2025 | 9:23:37 AM | buy | $10.35 | $61.84 | 1,150.47 | 6,870.95 | 0.1674 | 0x5e...77ff | |
| 02/21/2025 | 9:16:15 AM | sell | $1.49 | $61.06 | 166.48 | 6,783.9 | 0.02454 | 0x5f...cc37 | |
| 02/21/2025 | 7:51:35 AM | sell | $1.31 | $67.49 | 132.04 | 6,789.57 | 0.01944 | 0x5f...fe6c | |
| 02/21/2025 | 7:26:04 AM | sell | $1.06 | $67.53 | 107.41 | 6,794.12 | 0.0158 | 0x62...56f6 | |
| 02/21/2025 | 5:35:31 AM | sell | $0.1363 | $69.11 | 13.4 | 6,796.41 | 0.001972 | 0x4f...fefc | |
| 02/21/2025 | 4:27:04 AM | sell | $0.2195 | $70.18 | 21.26 | 6,797.07 | 0.003128 | 0x8b...f225 | |
| 02/21/2025 | 4:22:54 AM | sell | $0.1936 | $69.47 | 18.94 | 6,797.83 | 0.002787 | 0xa7...9823 | |
| 02/21/2025 | 1:35:02 AM | sell | $0.918 | $62.97 | 99.13 | 6,800.08 | 0.01457 | 0x5d...a88b | |
| 02/21/2025 | 1:34:22 AM | sell | $1.47 | $62.87 | 159.14 | 6,804.99 | 0.02338 | 0xa0...e3ec | |
| 02/21/2025 | 1:31:34 AM | sell | $1.5 | $62.97 | 163.18 | 6,815.95 | 0.02394 | 0x28...ab36 | |
| 02/21/2025 | 1:31:34 AM | sell | $1.17 | $62.92 | 126.71 | 6,810.43 | 0.0186 | 0xd8...9651 | |
| 02/21/2025 | 1:31:20 AM | sell | $4.42 | $63.04 | 479.53 | 6,828.2 | 0.07022 | 0x58...64b0 | |
| 02/21/2025 | 1:30:28 AM | sell | $2.54 | $63.17 | 275.22 | 6,842.58 | 0.04022 | 0x79...3bb8 | |
| 02/21/2025 | 1:29:04 AM | sell | $1.82 | $63.42 | 197.2 | 6,851.6 | 0.02878 | 0xa0...812a | |
| 02/21/2025 | 12:46:52 AM | sell | $2.77 | $63.98 | 297.8 | 6,861.05 | 0.0434 | 0x9d...93a0 | |
| 02/21/2025 | 12:19:41 AM | sell | $0.4019 | $63.79 | 43.26 | 6,867.56 | 0.0063 | 0xd4...f779 | |
| 02/21/2025 | 12:19:28 AM | sell | $0.4124 | $63.81 | 44.4 | 6,869.23 | 0.006463 | 0x7d...ae6f |