- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 50.92
- Pooled TOMB:
- $372,175.27
TSHARE/TOMB price stats on Fantom
As of August 13, 2025, the current price of TSHARE token on DEX Tomb Swap is $23.96. TSHARE price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.62. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,670,013.33. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $2,441.01. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $2,441.01.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $3.62 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 7,275.19, captured at 2:56 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.96 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 1:21:45 AM | sell | $0.6646 | $23.96 | 201.75 | 7,275.19 | 0.02773 | 0x33...95e7 | |
| 08/12/2025 | 11:54:32 AM | buy | $0.6782 | $24.2 | 205.9 | 7,348.4 | 0.02802 | 0x11...52d7 | |
| 08/12/2025 | 5:37:21 AM | buy | $2.1 | $24.37 | 634.65 | 7,331.84 | 0.08656 | 0xbd...4635 | |
| 08/12/2025 | 1:45:29 AM | buy | $0.1678 | $24.59 | 49.95 | 7,318.41 | 0.006825 | 0x90...9c04 | |
| 08/12/2025 | 1:16:58 AM | buy | $0.03357 | $24.59 | 9.98 | 7,317.24 | 0.001365 | 0x12...371e | |
| 08/11/2025 | 11:55:14 PM | buy | $4.84 | $24.41 | 1,445.55 | 7,288.57 | 0.1983 | 0x24...00f1 | |
| 08/11/2025 | 9:22:53 PM | buy | $4.24 | $24.01 | 1,278.21 | 7,235.27 | 0.1766 | 0xb5...8541 | |
| 08/11/2025 | 9:05:33 PM | buy | $0.1537 | $24.22 | 45.76 | 7,209.5 | 0.006347 | 0x5a...9f87 | |
| 08/11/2025 | 9:02:02 PM | buy | $1.67 | $24.19 | 498.64 | 7,198.86 | 0.06926 | 0x39...5ff7 | |
| 08/11/2025 | 8:33:53 PM | buy | $0.2282 | $24.15 | 67.91 | 7,187.85 | 0.009449 | 0x71...c851 | |
| 08/11/2025 | 8:27:49 PM | buy | $0.9216 | $24.13 | 274.29 | 7,181.18 | 0.03819 | 0x26...aff6 | |
| 08/11/2025 | 8:27:33 PM | buy | $0.7886 | $24.09 | 234.7 | 7,171.28 | 0.03272 | 0x7e...65d7 | |
| 08/11/2025 | 8:27:31 PM | buy | $1.02 | $24.06 | 303.82 | 7,160.8 | 0.04242 | 0xa9...e2d9 | |
| 08/11/2025 | 7:58:26 PM | buy | $0.1004 | $24.41 | 29.43 | 7,154.34 | 0.004113 | 0xf4...df62 | |
| 08/11/2025 | 1:54:06 PM | buy | $0.5517 | $24.51 | 160.97 | 7,150.63 | 0.02251 | 0xe3...b91d | |
| 08/11/2025 | 1:13:16 PM | buy | $0.4621 | $24.53 | 134.58 | 7,144.89 | 0.01883 | 0x16...9742 | |
| 08/11/2025 | 6:57:55 AM | buy | $0.07991 | $24.5 | 23.29 | 7,141.83 | 0.003261 | 0xd1...7e51 | |
| 08/11/2025 | 6:57:54 AM | buy | $0.3192 | $24.49 | 93.03 | 7,139.57 | 0.01303 | 0x5e...ab95 | |
| 08/11/2025 | 4:52:54 AM | buy | $0.0814 | $24.48 | 23.73 | 7,137.31 | 0.003324 | 0x77...3ab4 | |
| 08/11/2025 | 4:37:26 AM | buy | $0.08632 | $24.48 | 25.16 | 7,136.36 | 0.003526 | 0x0a...f87e |