- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 80.56
- Pooled TOMB:
- $222,283.6
TSHARE/TOMB price stats on Fantom
As of January 20, 2025, the current price of TSHARE token on DEX Tomb Swap is $9.92. TSHARE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.76. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $692,727.80. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $1,600.64. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $1,600.64.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 2,746.97, captured at 5:03 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $9.92 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:03:54 PM | sell | $0.4644 | $9.92 | 128.49 | 2,746.97 | 0.04677 | 0xbe...d0b2 | |
| 01/20/2025 | 4:03:53 PM | sell | $4.02 | $9.98 | 1,112.66 | 2,762.38 | 0.4027 | 0xc7...3e62 | |
| 01/20/2025 | 10:54:39 AM | buy | $0.5561 | $10.71 | 145.42 | 2,802.35 | 0.05189 | 0xc3...d5b6 | |
| 01/20/2025 | 10:49:25 AM | buy | $0.7942 | $10.71 | 207.31 | 2,797.94 | 0.07409 | 0xaf...4649 | |
| 01/20/2025 | 10:09:35 AM | buy | $0.1787 | $10.94 | 45.65 | 2,794.78 | 0.01633 | 0xe6...cf57 | |
| 01/20/2025 | 2:12:50 AM | buy | $0.5264 | $10.01 | 146.74 | 2,792.37 | 0.05255 | 0xde...4c04 | |
| 01/20/2025 | 2:01:18 AM | buy | $0.2205 | $9.86 | 62.37 | 2,789.77 | 0.02235 | 0x18...e3ea | |
| 01/19/2025 | 1:21:05 PM | buy | $0.3899 | $10.98 | 98.95 | 2,787.75 | 0.03549 | 0x47...8332 | |
| 01/19/2025 | 11:51:35 AM | buy | $2.2 | $10.92 | 560.49 | 2,779.51 | 0.2016 | 0xee...73a4 | |
| 01/19/2025 | 11:01:35 AM | sell | $0.5664 | $11.15 | 139.43 | 2,746.63 | 0.05076 | 0x66...f939 | |
| 01/19/2025 | 11:01:23 AM | sell | $6.4 | $11.24 | 1,577.46 | 2,767.94 | 0.5699 | 0x8c...f1fb | |
| 01/18/2025 | 4:40:54 PM | buy | $0.7292 | $12.55 | 163.45 | 2,813.61 | 0.05809 | 0xef...897e | |
| 01/18/2025 | 4:37:40 PM | buy | $1.23 | $12.52 | 277.37 | 2,808.08 | 0.09877 | 0xd0...b67f | |
| 01/18/2025 | 3:57:10 PM | buy | $1.18 | $12.55 | 263.72 | 2,801.31 | 0.09414 | 0x06...402d | |
| 01/18/2025 | 3:29:34 PM | buy | $0.5574 | $12.63 | 123.33 | 2,796.47 | 0.0441 | 0xe5...f244 | |
| 01/18/2025 | 2:02:10 PM | buy | $0.2042 | $12.84 | 44.43 | 2,794.38 | 0.0159 | 0x9a...a0e7 | |
| 01/18/2025 | 1:45:45 PM | buy | $0.06633 | $12.84 | 14.43 | 2,793.65 | 0.005165 | 0xdd...2d96 | |
| 01/18/2025 | 1:45:42 PM | buy | $0.4021 | $12.83 | 87.49 | 2,792.37 | 0.03133 | 0x5e...e3d4 | |
| 01/18/2025 | 1:45:41 PM | buy | $0.09317 | $12.82 | 20.27 | 2,791.03 | 0.007262 | 0x06...22f1 | |
| 01/18/2025 | 1:45:39 PM | buy | $0.1878 | $12.82 | 40.87 | 2,790.26 | 0.01464 | 0xe4...ec8e |