- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 71.96
- Pooled TOMB:
- $262,770.74
TSHARE/TOMB price stats on Fantom
As of June 7, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.24. TSHARE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.49. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $859,680.36. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $1,761.03. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $1,761.03.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 3,668.94, captured at 4:56 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.24 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:23:33 AM | buy | $0.2269 | $12.24 | 67.98 | 3,668.94 | 0.01853 | 0x2e...c2a0 | |
| 06/06/2025 | 3:07:03 PM | buy | $0.1245 | $12.01 | 38 | 3,667.46 | 0.01036 | 0xc6...8ca8 | |
| 06/06/2025 | 1:50:01 AM | buy | $2.13 | $12.03 | 650.36 | 3,657.86 | 0.1777 | 0x0f...d662 | |
| 06/05/2025 | 7:26:33 AM | sell | $2.2 | $12.01 | 664.86 | 3,621.66 | 0.1835 | 0xdc...35b6 | |
| 06/03/2025 | 2:16:36 AM | sell | $0.1431 | $12.26 | 42.39 | 3,631.44 | 0.01167 | 0xea...ef4a | |
| 06/03/2025 | 2:02:03 AM | sell | $0.582 | $12.3 | 171.92 | 3,634.41 | 0.0473 | 0xa5...cb37 | |
| 06/01/2025 | 7:22:51 PM | sell | $0.2095 | $12.16 | 62.67 | 3,637.66 | 0.01722 | 0xc8...5650 | |
| 06/01/2025 | 2:16:39 PM | sell | $0.1239 | $12.16 | 37.05 | 3,639.05 | 0.01018 | 0x3d...1ef5 | |
| 06/01/2025 | 2:15:55 PM | sell | $4.14 | $12.22 | 1,238.16 | 3,656.78 | 0.3385 | 0xb9...b1cb | |
| 05/31/2025 | 8:53:18 AM | buy | $1.3 | $12.18 | 396.66 | 3,705.44 | 0.107 | 0x87...a788 | |
| 05/31/2025 | 8:40:50 AM | buy | $0.2615 | $12.22 | 79.15 | 3,698.8 | 0.02139 | 0x97...4bb6 | |
| 05/31/2025 | 8:40:27 AM | buy | $0.6827 | $12.21 | 206.53 | 3,694.8 | 0.05589 | 0x91...2307 | |
| 05/30/2025 | 8:33:14 PM | buy | $8.9 | $12.47 | 2,610.13 | 3,655.36 | 0.714 | 0x6b...f1b8 | |
| 05/30/2025 | 6:16:22 PM | buy | $0.4308 | $12.4 | 125.6 | 3,617.59 | 0.03472 | 0x4e...a381 | |
| 05/30/2025 | 6:14:49 PM | buy | $1.1 | $12.28 | 323.54 | 3,611.37 | 0.08958 | 0x12...465f | |
| 05/30/2025 | 5:05:29 PM | buy | $0.6405 | $12.52 | 184.27 | 3,604.36 | 0.05112 | 0x31...1cb0 | |
| 05/30/2025 | 12:56:48 PM | buy | $0.09119 | $12.35 | 26.59 | 3,601.46 | 0.007383 | 0x2c...07f5 | |
| 05/30/2025 | 10:14:18 AM | buy | $0.5578 | $12.4 | 161.82 | 3,598.85 | 0.04496 | 0x39...91a7 | |
| 05/30/2025 | 10:11:53 AM | buy | $0.1876 | $12.42 | 54.3 | 3,595.88 | 0.0151 | 0x25...729c | |
| 05/30/2025 | 12:30:51 AM | buy | $5.38 | $12.57 | 1,531.55 | 3,573.96 | 0.4285 | 0x5c...fae8 |