- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 65.22
- Pooled TOMB:
- $289,685.89
TSHARE/TOMB price stats on Fantom
As of May 14, 2025, the current price of TSHARE token on DEX Tomb Swap is $21.06. TSHARE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.06. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,496,731.65. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $2,768.53. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $2,768.53.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $27.06 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 4,441.38, captured at 8:54 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.06 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:34:48 PM | buy | $6.83 | $21.06 | 1,441.74 | 4,441.38 | 0.3246 | 0x27...8f8b | |
| 05/14/2025 | 8:25:50 PM | buy | $1.09 | $20.95 | 230.98 | 4,415.85 | 0.0523 | 0x6e...61a7 | |
| 05/14/2025 | 8:14:32 PM | buy | $0.2824 | $20.76 | 59.99 | 4,411.41 | 0.0136 | 0x15...7c44 | |
| 05/14/2025 | 12:47:38 PM | sell | $2.4 | $20.92 | 502.39 | 4,374.15 | 0.1148 | 0x2c...fd50 | |
| 05/14/2025 | 12:47:17 PM | sell | $0.2207 | $20.96 | 46.13 | 4,382.49 | 0.01052 | 0x8c...0804 | |
| 05/14/2025 | 11:49:29 AM | sell | $6.24 | $21.06 | 1,306.42 | 4,403.14 | 0.2967 | 0x9e...0bcb | |
| 05/14/2025 | 11:35:55 AM | sell | $0.4218 | $21.08 | 88.49 | 4,424.44 | 0.02 | 0xca...6002 | |
| 05/14/2025 | 11:34:09 AM | sell | $6.35 | $21.19 | 1,332.8 | 4,446.24 | 0.2997 | 0x71...4ab0 | |
| 05/14/2025 | 11:16:22 AM | sell | $0.08034 | $21.29 | 16.85 | 4,466.94 | 0.003773 | 0xd8...c2f1 | |
| 05/14/2025 | 11:16:20 AM | sell | $0.08729 | $21.29 | 18.31 | 4,467.48 | 0.004099 | 0x4f...ff34 | |
| 05/14/2025 | 11:15:45 AM | sell | $3.02 | $21.16 | 640.94 | 4,477.64 | 0.1431 | 0x9f...89a7 | |
| 05/13/2025 | 4:45:18 PM | sell | $8.38 | $20.92 | 1,810.22 | 4,515.46 | 0.4008 | 0xcd...c6cc | |
| 05/13/2025 | 11:17:00 AM | buy | $0.01583 | $21.26 | 3.41 | 4,589.19 | 0.0007444 | 0x98...8c0d | |
| 05/13/2025 | 11:16:54 AM | sell | $10.16 | $21.3 | 2,182.94 | 4,577.3 | 0.4769 | 0xf2...1b9e | |
| 05/13/2025 | 11:16:54 AM | sell | $2.13 | $21.5 | 457.95 | 4,618.49 | 0.09915 | 0x56...5335 | |
| 05/13/2025 | 11:16:54 AM | sell | $1.94 | $21.56 | 417.19 | 4,632.18 | 0.09006 | 0x4e...5b57 | |
| 05/12/2025 | 7:57:22 AM | sell | $0.8187 | $22.85 | 166.24 | 4,641.32 | 0.03581 | 0x5f...f0b9 | |
| 05/11/2025 | 7:31:48 PM | sell | $0.4585 | $21.53 | 98.93 | 4,645.47 | 0.02129 | 0x36...84b2 | |
| 05/10/2025 | 2:31:38 PM | sell | $2.65 | $22.33 | 554.11 | 4,655.73 | 0.119 | 0xb3...62a3 | |
| 05/10/2025 | 6:05:36 AM | sell | $4.1 | $22.69 | 846.05 | 4,677.74 | 0.1808 | 0x43...0ad7 |