- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 66.27
- Pooled TOMB:
- $285,458.2
TSHARE/TOMB price stats on Fantom
As of July 18, 2025, the current price of TSHARE token on DEX Tomb Swap is $13.8. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $963,194.64. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $1,822.53. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $1,822.53.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 4,326.54, captured at 10:58 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $13.8 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:07:35 PM | buy | $0.4414 | $13.8 | 138.38 | 4,326.54 | 0.03198 | 0x1c...c7b8 | |
| 07/17/2025 | 2:05:01 PM | buy | $0.1893 | $13.79 | 59.37 | 4,323.56 | 0.01373 | 0x5e...a123 | |
| 07/17/2025 | 11:02:36 AM | buy | $0.1346 | $13.53 | 43 | 4,322.01 | 0.009951 | 0x79...083d | |
| 07/17/2025 | 10:09:24 AM | buy | $0.8127 | $13.51 | 259.56 | 4,317.43 | 0.06012 | 0xeb...e7b6 | |
| 07/16/2025 | 5:23:07 PM | buy | $0.6588 | $13.29 | 213.58 | 4,310.29 | 0.04955 | 0xa4...ef30 | |
| 07/16/2025 | 2:49:43 PM | buy | $1.14 | $13.28 | 369.96 | 4,301.47 | 0.086 | 0x4f...e3ae | |
| 07/16/2025 | 2:13:45 PM | buy | $0.07462 | $13.29 | 24.1 | 4,295.55 | 0.005611 | 0xc3...9466 | |
| 07/16/2025 | 2:10:42 PM | buy | $0.2338 | $13.3 | 75.49 | 4,294.05 | 0.01758 | 0x33...004d | |
| 07/16/2025 | 2:10:02 PM | buy | $0.2761 | $13.29 | 89.13 | 4,291.57 | 0.02076 | 0x80...38a7 | |
| 07/16/2025 | 2:02:21 PM | buy | $2.65 | $13.28 | 855.16 | 4,277.32 | 0.1999 | 0x59...65ef | |
| 07/16/2025 | 1:32:32 PM | buy | $1.05 | $13.2 | 339.4 | 4,257.88 | 0.07971 | 0x85...cf1c | |
| 07/16/2025 | 1:32:34 PM | buy | $0.1573 | $13.22 | 50.74 | 4,263.75 | 0.0119 | 0xce...28d5 | |
| 07/16/2025 | 12:18:59 PM | buy | $0.1178 | $13.21 | 37.93 | 4,252.23 | 0.00892 | 0xf4...4dae | |
| 07/16/2025 | 12:18:57 PM | buy | $0.1276 | $13.2 | 41.07 | 4,251.05 | 0.009662 | 0xae...22f3 | |
| 07/16/2025 | 11:12:21 AM | buy | $0.1716 | $13.2 | 55.23 | 4,249.6 | 0.01299 | 0xef...371a | |
| 07/16/2025 | 11:12:06 AM | sell | $2.44 | $13.1 | 787.4 | 4,218.17 | 0.1866 | 0x8e...ae7c | |
| 07/16/2025 | 10:37:07 AM | sell | $0.0139 | $13.16 | 4.46 | 4,229.98 | 0.001056 | 0x54...d514 | |
| 07/16/2025 | 10:37:05 AM | sell | $0.005072 | $13.16 | 1.63 | 4,230.07 | 0.0003853 | 0x97...aa20 | |
| 07/16/2025 | 10:33:15 AM | buy | $9.14 | $13.15 | 2,938.93 | 4,228.44 | 0.695 | 0x51...bb46 | |
| 07/15/2025 | 2:53:43 PM | buy | $0.5905 | $12.8 | 192.88 | 4,181.96 | 0.04612 | 0x57...3bc4 |