- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 50.52
- Pooled TOMB:
- $376,081.04
TSHARE/TOMB price stats on Fantom
As of September 28, 2025, the current price of TSHARE token on DEX Tomb Swap is $22.24. TSHARE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.33. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,562,108.78. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $2,249.39. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $2,249.39.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 7,458.37, captured at 3:12 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $22.24 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:27:23 PM | buy | $3.32 | $22.24 | 1,114.17 | 7,458.37 | 0.1493 | 0xb9...5a33 | |
| 09/27/2025 | 12:20:14 AM | buy | $2 | $21.99 | 675.64 | 7,422.99 | 0.09101 | 0x91...4181 | |
| 09/24/2025 | 6:26:43 PM | buy | $0.3686 | $24.05 | 113.49 | 7,407.43 | 0.01532 | 0xef...e403 | |
| 09/24/2025 | 2:36:13 PM | buy | $0.4221 | $24.09 | 129.69 | 7,402.63 | 0.01752 | 0xef...5335 | |
| 09/24/2025 | 10:50:35 AM | buy | $0.706 | $24.07 | 216.91 | 7,395.78 | 0.02932 | 0x3c...5701 | |
| 09/24/2025 | 2:19:55 AM | buy | $0.1815 | $24.52 | 54.69 | 7,390.44 | 0.0074 | 0xb3...548d | |
| 09/23/2025 | 8:41:59 PM | buy | $0.1686 | $24.54 | 50.76 | 7,388.36 | 0.006871 | 0x6c...20a9 | |
| 09/23/2025 | 7:51:51 PM | buy | $0.4321 | $24.96 | 127.81 | 7,384.83 | 0.0173 | 0xab...1011 | |
| 09/23/2025 | 3:03:34 PM | buy | $2.27 | $24.41 | 687.3 | 7,368.74 | 0.09327 | 0x02...5752 | |
| 09/23/2025 | 2:27:46 PM | buy | $0.7118 | $24.66 | 212.14 | 7,351.06 | 0.02885 | 0x2f...71a3 | |
| 09/23/2025 | 8:33:48 AM | buy | $0.1153 | $24.65 | 34.37 | 7,346.23 | 0.004679 | 0xe5...47eb | |
| 09/23/2025 | 8:25:31 AM | buy | $0.5234 | $24.5 | 156.82 | 7,342.46 | 0.02135 | 0x42...6881 | |
| 09/23/2025 | 8:25:30 AM | buy | $7.63 | $24.34 | 2,287.17 | 7,294.32 | 0.3135 | 0x8a...3693 | |
| 09/23/2025 | 5:35:54 AM | buy | $3.32 | $24 | 1,000.28 | 7,230.17 | 0.1383 | 0xa0...5abc | |
| 09/20/2025 | 7:53:31 AM | buy | $17.09 | $25.23 | 4,821.07 | 7,116.58 | 0.6774 | 0x6a...f3a8 | |
| 09/18/2025 | 2:51:05 AM | buy | $0.2933 | $25.31 | 81.4 | 7,022.54 | 0.01159 | 0x8b...a64e | |
| 09/18/2025 | 2:45:16 AM | buy | $0.3997 | $25.29 | 110.91 | 7,018.84 | 0.0158 | 0xaa...bf8f | |
| 09/17/2025 | 7:20:11 AM | buy | $0.9963 | $25.63 | 272.51 | 7,011.47 | 0.03886 | 0x05...5b13 | |
| 09/17/2025 | 4:39:06 AM | buy | $0.1083 | $25.61 | 29.63 | 7,005.68 | 0.004229 | 0x99...1376 | |
| 09/17/2025 | 4:38:48 AM | buy | $1.8 | $25.57 | 493.17 | 6,995.62 | 0.07049 | 0x72...d43b |