- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 68.47
- Pooled TOMB:
- $276,225.46
TSHARE/TOMB price stats on Fantom
As of June 27, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.17. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $858,229.30. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $1,677.03. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $1,677.03.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 4,013.84, captured at 11:53 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.17 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:03:09 AM | sell | $0.002932 | $12.17 | 0.9672 | 4,013.84 | 0.0002409 | 0xc6...9538 | |
| 06/24/2025 | 4:44:37 PM | buy | $1.69 | $12.49 | 548.68 | 4,046.25 | 0.1356 | 0xce...98ee | |
| 06/24/2025 | 3:29:11 PM | buy | $2.5 | $12.35 | 815.6 | 4,026.3 | 0.2025 | 0x3a...c298 | |
| 06/24/2025 | 1:25:05 PM | buy | $0.3204 | $12.31 | 104.4 | 4,012.92 | 0.02601 | 0xf9...ccc6 | |
| 06/24/2025 | 12:47:10 PM | buy | $0.2438 | $12 | 81.47 | 4,010.22 | 0.02031 | 0x44...b935 | |
| 06/24/2025 | 11:59:51 AM | buy | $0.06234 | $11.99 | 20.82 | 4,008.73 | 0.005195 | 0x49...99cc | |
| 06/24/2025 | 11:59:49 AM | buy | $0.6226 | $11.99 | 208 | 4,005.39 | 0.05193 | 0xf9...0128 | |
| 06/24/2025 | 11:57:37 AM | buy | $0.06867 | $11.97 | 22.94 | 4,002.04 | 0.005732 | 0x55...791c | |
| 06/24/2025 | 9:38:23 AM | buy | $5.26 | $11.9 | 1,757.66 | 3,976.08 | 0.442 | 0xf2...14ee | |
| 06/24/2025 | 6:02:36 AM | buy | $0.07835 | $11.33 | 27.3 | 3,950.34 | 0.006912 | 0xbb...7adf | |
| 06/23/2025 | 3:19:55 PM | buy | $0.1155 | $10.75 | 42.43 | 3,949.33 | 0.01074 | 0x5d...4491 | |
| 06/22/2025 | 11:38:09 PM | buy | $0.2137 | $10.51 | 80.28 | 3,947.56 | 0.02033 | 0x6d...c4dc | |
| 06/22/2025 | 11:37:35 PM | buy | $2.4 | $10.47 | 904.86 | 3,933.3 | 0.23 | 0x69...6ff7 | |
| 06/22/2025 | 3:54:54 PM | buy | $0.2648 | $10.39 | 99.88 | 3,918.86 | 0.02548 | 0x52...903f | |
| 06/22/2025 | 3:54:51 PM | buy | $0.3647 | $10.38 | 137.56 | 3,915.44 | 0.03513 | 0x02...0471 | |
| 06/22/2025 | 3:54:16 PM | buy | $0.1946 | $10.37 | 73.41 | 3,912.41 | 0.01876 | 0xa0...d8e6 | |
| 06/22/2025 | 12:32:14 PM | buy | $0.2346 | $10.29 | 89.13 | 3,910.07 | 0.02279 | 0x4f...d8ba | |
| 06/22/2025 | 8:43:15 AM | buy | $2.08 | $10.93 | 744.36 | 3,898.07 | 0.1909 | 0xb1...2bd9 | |
| 06/22/2025 | 6:40:52 AM | buy | $0.0839 | $10.98 | 29.68 | 3,886.99 | 0.007637 | 0xc4...37bb | |
| 06/22/2025 | 6:35:35 AM | buy | $0.3188 | $10.97 | 112.81 | 3,884.95 | 0.02903 | 0xa8...ce0a |