- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-TOMB LPs
Info about TSHARE-TOMB pair
- Pooled TSHARE:
- 47.58
- Pooled TOMB:
- $399,626.12
TSHARE/TOMB price stats on Fantom
As of October 18, 2025, the current price of TSHARE token on DEX Tomb Swap is $24.04. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,683,492.17. The liquidity pool contract is 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb with total value locked (TVL) of $2,292.70. The TSHARE/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/TOMB now?
The current liquidity of TSHARE/TOMB with the contract address 0x9d2f00f684960Ec83a3d042F3EAdD70e105f83cb is $2,292.70.
How many transactions are there in the TSHARE/TOMB pool in the last 24 hours?
The total transactions of TSHARE/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/TOMB pool in the last 24 hours?
TSHARE/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to TOMB?
The exchange rate of 1 TSHARE to TOMB is 8,367.87, captured at 8:51 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $24.04 today.
TSHARE-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:12:50 PM | sell | $1.55 | $24.04 | 539.84 | 8,367.87 | 0.06451 | 0x88...41ad | |
| 10/17/2025 | 2:44:35 PM | sell | $0.6441 | $24.14 | 223.69 | 8,383.88 | 0.02668 | 0x01...2422 | |
| 10/17/2025 | 7:30:44 AM | sell | $0.3736 | $24.6 | 127.45 | 8,391.25 | 0.01518 | 0x98...0b4c | |
| 10/16/2025 | 2:34:48 AM | sell | $0.3476 | $25.24 | 115.63 | 8,396.35 | 0.01377 | 0x7b...cf39 | |
| 10/16/2025 | 2:34:35 AM | sell | $3.26 | $25.32 | 1,086.23 | 8,421.66 | 0.1289 | 0xfd...386d | |
| 10/14/2025 | 8:56:56 PM | sell | $0.3619 | $26.19 | 116.73 | 8,446.96 | 0.01381 | 0xf3...2b6b | |
| 10/14/2025 | 7:57:55 PM | sell | $0.4523 | $25.52 | 149.81 | 8,452.59 | 0.01772 | 0xfc...19ac | |
| 10/13/2025 | 9:06:10 PM | sell | $2.86 | $25.81 | 941.03 | 8,475.63 | 0.111 | 0xf5...26b9 | |
| 10/13/2025 | 4:26:19 PM | buy | $0.5692 | $25.72 | 189.74 | 8,577.03 | 0.02212 | 0xc2...ff1b | |
| 10/13/2025 | 4:26:17 PM | buy | $7.31 | $25.56 | 2,436.89 | 8,521.13 | 0.2859 | 0x84...4ee4 | |
| 10/13/2025 | 4:26:14 PM | sell | $22.3 | $25.66 | 7,424.35 | 8,541.65 | 0.8691 | 0x16...1383 | |
| 10/13/2025 | 4:26:14 PM | sell | $9.27 | $26.33 | 3,086.06 | 8,766.25 | 0.352 | 0x9c...c2f3 | |
| 10/13/2025 | 4:03:40 PM | buy | $1.35 | $27.12 | 445.28 | 8,911.93 | 0.04996 | 0x14...0490 | |
| 10/13/2025 | 4:03:34 PM | buy | $3.14 | $27.03 | 1,033.96 | 8,879.88 | 0.1164 | 0x44...479d | |
| 10/13/2025 | 11:16:07 AM | buy | $0.2399 | $26.69 | 79.61 | 8,855.9 | 0.00899 | 0x86...94a9 | |
| 10/12/2025 | 4:31:53 PM | buy | $1.6 | $26.68 | 532.61 | 8,842.66 | 0.06023 | 0xaa...ca75 | |
| 10/12/2025 | 3:27:35 AM | buy | $2.12 | $26.35 | 710.51 | 8,815.86 | 0.08059 | 0xe2...ad9a | |
| 10/12/2025 | 3:27:35 AM | buy | $1.28 | $26.28 | 431.07 | 8,791.31 | 0.04903 | 0x99...e86c | |
| 10/12/2025 | 2:54:01 AM | buy | $0.3668 | $25.98 | 123.92 | 8,779.4 | 0.01411 | 0xb7...7176 | |
| 10/12/2025 | 2:52:47 AM | buy | $4.17 | $25.89 | 1,408.79 | 8,746.4 | 0.161 | 0x87...fac3 |