- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 134.07
- Pooled miMATIC:
- $23,388.37
TSHARE/miMATIC price stats on Fantom
As of March 30, 2026, the current price of TSHARE token on DEX Tomb Swap is $182.55. TSHARE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.75. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $12,779,298.34. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $49,074.92. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $49,074.92.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $43.75 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 173.58, captured at 1:09 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $182.55 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:26:36 AM | sell | $2.14 | $182.55 | 2.04 | 173.58 | 0.01176 | 0x50...d53a | |
| 03/29/2026 | 11:24:29 PM | sell | $2.14 | $182.55 | 2.04 | 173.61 | 0.01176 | 0xfa...6046 | |
| 03/29/2026 | 10:22:30 PM | sell | $2.14 | $182.55 | 2.04 | 173.64 | 0.01176 | 0x4f...8f6e | |
| 03/29/2026 | 9:20:42 PM | sell | $2.14 | $182.55 | 2.04 | 173.67 | 0.01174 | 0xd8...12ce | |
| 03/29/2026 | 8:18:23 PM | sell | $2.14 | $182.55 | 2.04 | 173.7 | 0.01174 | 0xff...e200 | |
| 03/29/2026 | 7:16:08 PM | sell | $2.14 | $182.55 | 2.04 | 173.73 | 0.01174 | 0x85...a74d | |
| 03/29/2026 | 6:13:37 PM | sell | $2.14 | $182.55 | 2.04 | 173.76 | 0.01174 | 0x7f...d3e8 | |
| 03/29/2026 | 5:11:20 PM | sell | $2.13 | $181.94 | 2.04 | 173.79 | 0.01174 | 0xb0...e336 | |
| 03/29/2026 | 4:19:10 PM | sell | $0.4288 | $181.94 | 0.4096 | 173.81 | 0.002356 | 0xa7...2128 | |
| 03/29/2026 | 4:19:06 PM | sell | $0.3862 | $181.94 | 0.3689 | 173.81 | 0.002122 | 0x6c...232b | |
| 03/29/2026 | 4:09:03 PM | sell | $2.14 | $182.8 | 2.04 | 173.83 | 0.01175 | 0x16...a1fa | |
| 03/29/2026 | 3:07:03 PM | sell | $2.14 | $182.8 | 2.04 | 173.86 | 0.01175 | 0x02...1a0f | |
| 03/29/2026 | 2:02:52 PM | sell | $2.14 | $182.8 | 2.04 | 173.89 | 0.01175 | 0x0a...4d66 | |
| 03/29/2026 | 12:56:52 PM | sell | $2.14 | $182.8 | 2.04 | 173.92 | 0.01175 | 0x78...69f7 | |
| 03/29/2026 | 11:51:06 AM | sell | $2.14 | $182.8 | 2.04 | 173.95 | 0.01175 | 0x0e...4329 | |
| 03/29/2026 | 10:48:49 AM | sell | $2.14 | $182.12 | 2.04 | 173.98 | 0.01175 | 0xd1...a1e0 | |
| 03/29/2026 | 9:46:43 AM | sell | $2.14 | $182.98 | 2.04 | 174.01 | 0.01172 | 0x3f...09c2 | |
| 03/29/2026 | 8:44:12 AM | sell | $2.14 | $182.98 | 2.04 | 174.04 | 0.01172 | 0x34...dd2b | |
| 03/29/2026 | 7:41:36 AM | sell | $2.14 | $182.94 | 2.04 | 174.08 | 0.01172 | 0x40...6d6d | |
| 03/29/2026 | 6:37:15 AM | sell | $2.14 | $182.94 | 2.04 | 174.11 | 0.01172 | 0xb6...a039 |