- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 127.68
- Pooled miMATIC:
- $24,791.14
TSHARE/miMATIC price stats on Fantom
As of November 22, 2025, the current price of TSHARE token on DEX Tomb Swap is $49. TSHARE price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $105.52. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,430,600.53. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $12,545.32. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $12,545.32.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $105.52 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 193.22, captured at 10:55 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $49 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:52:26 AM | sell | $0.9171 | $49 | 3.61 | 193.22 | 0.01871 | 0xb2...7559 | |
| 11/22/2025 | 10:19:30 AM | sell | $1.07 | $49 | 4.23 | 193.28 | 0.0219 | 0x67...1ee3 | |
| 11/22/2025 | 10:19:08 AM | sell | $1.5 | $49 | 5.93 | 193.36 | 0.03068 | 0xc8...8c52 | |
| 11/22/2025 | 10:18:44 AM | sell | $9.96 | $49 | 39.38 | 193.71 | 0.2033 | 0x38...c197 | |
| 11/22/2025 | 10:18:34 AM | sell | $0.2874 | $49 | 1.13 | 194.03 | 0.005864 | 0x0c...330a | |
| 11/22/2025 | 10:18:28 AM | sell | $0.2874 | $49 | 1.13 | 194.05 | 0.005864 | 0x01...f3f1 | |
| 11/22/2025 | 10:18:11 AM | sell | $36.53 | $49 | 145.53 | 195.2 | 0.7455 | 0x77...4025 | |
| 11/21/2025 | 3:32:35 PM | sell | $51.1 | $50.25 | 201.28 | 197.93 | 1.01 | 0xb2...5a83 | |
| 11/21/2025 | 3:32:33 PM | sell | $3.83 | $50.25 | 15.24 | 199.65 | 0.07634 | 0x95...80b4 | |
| 11/14/2025 | 11:32:51 PM | sell | $0 | $0 | 8.77 | 199.84 | 0.0439 | 0x70...01a0 | |
| 11/14/2025 | 11:14:37 PM | sell | $0 | $0 | 17.89 | 200.05 | 0.08942 | 0x1e...0a03 | |
| 11/14/2025 | 11:09:19 PM | sell | $0 | $0 | 29.4 | 200.43 | 0.1467 | 0x43...4f28 | |
| 11/14/2025 | 11:03:24 PM | sell | $19.35 | $53.57 | 72.69 | 201.24 | 0.3612 | 0xcd...9032 | |
| 11/09/2025 | 1:38:21 PM | buy | $0.3935 | $14.84 | 5.4 | 203.81 | 0.02651 | 0xbe...b069 | |
| 11/09/2025 | 7:06:05 AM | buy | $0 | $0 | 7.23 | 203.71 | 0.03551 | 0x48...fe6d | |
| 11/09/2025 | 4:59:33 AM | buy | $0 | $0 | 14.72 | 203.53 | 0.07235 | 0x9d...11e9 | |
| 11/07/2025 | 4:15:31 PM | buy | $0.1218 | $15.03 | 1.64 | 203.4 | 0.008104 | 0xee...fa3d | |
| 11/07/2025 | 4:09:40 PM | buy | $1.62 | $15.04 | 21.91 | 203.21 | 0.1078 | 0xad...4b9d | |
| 11/07/2025 | 6:19:33 AM | sell | $2.93 | $15.17 | 38.94 | 201.32 | 0.1934 | 0x11...ac65 | |
| 11/07/2025 | 5:52:45 AM | sell | $1.64 | $15.17 | 21.86 | 201.81 | 0.1083 | 0xe6...33ba |