- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 122.75
- Pooled miMATIC:
- $25,537.35
TSHARE/miMATIC price stats on Fantom
As of April 23, 2025, the current price of TSHARE token on DEX Tomb Swap is $21.89. TSHARE price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.40. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,532,375.59. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $5,390.86. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $5,390.86.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $48.40 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 207.22, captured at 11:26 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.89 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:05:20 PM | sell | $2.89 | $21.89 | 27.38 | 207.22 | 0.1321 | 0x7e...72a0 | |
| 04/23/2025 | 8:02:31 PM | sell | $35.87 | $21.89 | 344.47 | 210.25 | 1.63 | 0x27...0e02 | |
| 04/23/2025 | 6:57:11 PM | buy | $4.05 | $22.03 | 39.54 | 214.9 | 0.184 | 0x55...a5b9 | |
| 04/23/2025 | 11:34:16 AM | sell | $5.57 | $22.48 | 52.82 | 212.87 | 0.2481 | 0x71...1d71 | |
| 04/20/2025 | 2:17:58 PM | sell | $2.33 | $19.79 | 25.14 | 213.51 | 0.1177 | 0x4c...8071 | |
| 04/20/2025 | 11:55:00 AM | sell | $0.4175 | $19.65 | 4.54 | 213.76 | 0.02124 | 0x2a...4adb | |
| 04/20/2025 | 10:58:11 AM | sell | $0.3538 | $19.89 | 3.8 | 213.83 | 0.01778 | 0x15...fff8 | |
| 04/20/2025 | 10:47:49 AM | sell | $0.4023 | $19.9 | 4.32 | 213.89 | 0.02021 | 0xdb...ee8a | |
| 04/19/2025 | 9:53:54 PM | sell | $4.55 | $20.42 | 47.79 | 214.33 | 0.2229 | 0x11...e07e | |
| 04/19/2025 | 9:09:45 PM | sell | $4.69 | $20.42 | 49.45 | 215.13 | 0.2299 | 0x6d...c71e | |
| 04/19/2025 | 9:08:50 PM | sell | $4.97 | $20.5 | 52.4 | 215.98 | 0.2426 | 0x7f...4f38 | |
| 04/19/2025 | 9:07:28 PM | sell | $4.71 | $20.64 | 49.51 | 216.82 | 0.2283 | 0x3d...c628 | |
| 04/19/2025 | 9:05:25 PM | sell | $4.3 | $20.64 | 45.34 | 217.61 | 0.2083 | 0x51...2d4f | |
| 04/19/2025 | 6:37:45 PM | sell | $1.41 | $20.69 | 14.91 | 218.11 | 0.06836 | 0x0c...10e2 | |
| 04/19/2025 | 11:24:28 AM | sell | $0.7635 | $20.26 | 8.22 | 218.31 | 0.03768 | 0x22...abe2 | |
| 04/19/2025 | 2:55:52 AM | sell | $0.8349 | $20.26 | 9 | 218.45 | 0.0412 | 0xe1...3079 | |
| 04/19/2025 | 2:14:25 AM | sell | $0.7297 | $20.24 | 7.88 | 218.59 | 0.03604 | 0xb0...44e3 | |
| 04/19/2025 | 2:14:20 AM | sell | $0.7183 | $20.24 | 7.76 | 218.72 | 0.03548 | 0xb7...7d05 | |
| 04/18/2025 | 4:23:08 PM | sell | $0.3282 | $20.27 | 3.54 | 218.82 | 0.01618 | 0x66...94bc | |
| 04/17/2025 | 9:31:29 AM | sell | $1.58 | $20.54 | 16.88 | 218.99 | 0.07709 | 0xdb...a164 |