- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 136.08
- Pooled miMATIC:
- $23,062.03
TSHARE/miMATIC price stats on Fantom
As of May 14, 2025, the current price of TSHARE token on DEX Tomb Swap is $20.82. TSHARE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $176.99. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,458,099.62. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $5,683.26. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $5,683.26.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $176.99 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 168.81, captured at 8:14 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $20.82 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:13:19 PM | sell | $3.26 | $20.82 | 26.48 | 168.81 | 0.1568 | 0xe4...fce0 | |
| 05/14/2025 | 8:11:45 PM | sell | $3.42 | $20.86 | 27.77 | 169.21 | 0.1641 | 0xa1...ab5c | |
| 05/14/2025 | 8:09:37 PM | sell | $5.11 | $20.87 | 41.57 | 169.72 | 0.2449 | 0xfd...05b7 | |
| 05/14/2025 | 8:07:18 PM | buy | $0.486 | $20.86 | 4 | 171.71 | 0.02329 | 0xc3...1ac2 | |
| 05/14/2025 | 8:06:10 PM | sell | $10.26 | $20.86 | 83.95 | 170.59 | 0.4921 | 0x94...2e00 | |
| 05/14/2025 | 8:03:15 PM | sell | $17.58 | $21.37 | 141.68 | 172.25 | 0.8225 | 0x73...38e7 | |
| 05/14/2025 | 8:02:42 PM | sell | $4.48 | $20.91 | 37.2 | 173.58 | 0.2143 | 0x56...6d49 | |
| 05/14/2025 | 8:01:43 PM | sell | $5.55 | $20.91 | 46.29 | 174.2 | 0.2657 | 0x6e...a2f1 | |
| 05/14/2025 | 7:59:37 PM | sell | $6.53 | $20.76 | 55.06 | 174.96 | 0.3147 | 0xe1...a777 | |
| 05/14/2025 | 7:59:10 PM | sell | $7.84 | $20.84 | 66.18 | 175.87 | 0.3763 | 0xe5...30b9 | |
| 05/14/2025 | 7:50:47 PM | sell | $2.16 | $20.69 | 18.49 | 176.5 | 0.1047 | 0x93...053d | |
| 05/14/2025 | 7:46:52 PM | buy | $0.2587 | $20.97 | 2.2 | 178.4 | 0.01233 | 0x4b...93ba | |
| 05/14/2025 | 7:46:36 PM | sell | $4.76 | $20.97 | 40.19 | 176.91 | 0.2272 | 0x9d...fa6d | |
| 05/14/2025 | 7:29:32 PM | buy | $0.5833 | $20.69 | 5.04 | 178.96 | 0.02818 | 0x87...4f01 | |
| 05/14/2025 | 7:29:28 PM | sell | $1.9 | $20.69 | 16.27 | 177.26 | 0.09183 | 0xf1...4fc8 | |
| 05/14/2025 | 7:28:40 PM | sell | $18.26 | $20.69 | 157.58 | 178.57 | 0.8824 | 0xad...8917 | |
| 05/14/2025 | 7:28:16 PM | sell | $13.07 | $20.81 | 113.45 | 180.62 | 0.6281 | 0xc9...e876 | |
| 05/14/2025 | 7:25:37 PM | sell | $16.11 | $21.08 | 139.49 | 182.54 | 0.7641 | 0x30...1245 | |
| 05/14/2025 | 7:24:21 PM | sell | $14.45 | $21.19 | 125.85 | 184.57 | 0.6818 | 0xd8...af7b | |
| 05/14/2025 | 7:23:28 PM | sell | $9.92 | $21.02 | 87.93 | 186.21 | 0.4722 | 0x2d...3753 |