- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 142.95
- Pooled miMATIC:
- $22,862.86
TSHARE/miMATIC price stats on Fantom
As of December 28, 2024, the current price of TSHARE token on DEX Tomb Swap is $22.44. TSHARE price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.68. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,570,164.34. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $6,433.07. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $6,433.07.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $37.68 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 159.24, captured at 2:36 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $22.44 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 1:50:53 AM | sell | $2.39 | $22.44 | 16.97 | 159.24 | 0.1065 | 0x93...1f33 | |
| 12/28/2024 | 1:46:24 AM | sell | $0.5032 | $22.43 | 3.57 | 159.39 | 0.02243 | 0xfd...74e4 | |
| 12/27/2024 | 10:58:13 PM | sell | $0.8783 | $22.27 | 6.28 | 159.46 | 0.03942 | 0x31...96c1 | |
| 12/27/2024 | 10:15:04 PM | sell | $14.26 | $22.38 | 102.06 | 160.21 | 0.637 | 0x11...4c45 | |
| 12/27/2024 | 10:13:50 PM | sell | $1.94 | $22.6 | 13.84 | 161.03 | 0.086 | 0x83...2ccf | |
| 12/27/2024 | 10:13:44 PM | sell | $10.9 | $22.6 | 77.97 | 161.67 | 0.4823 | 0x64...5894 | |
| 12/27/2024 | 9:16:04 AM | sell | $3.39 | $24.77 | 22.27 | 162.38 | 0.1371 | 0x6f...00eb | |
| 12/27/2024 | 7:26:54 AM | sell | $0.9032 | $23.93 | 6.13 | 162.58 | 0.03774 | 0x30...1f92 | |
| 12/27/2024 | 6:59:12 AM | sell | $1.29 | $24.21 | 8.72 | 162.68 | 0.05361 | 0xc7...43bf | |
| 12/27/2024 | 6:59:05 AM | sell | $1.19 | $24.21 | 8.04 | 162.8 | 0.04939 | 0x7e...245a | |
| 12/26/2024 | 6:01:07 PM | sell | $3.48 | $24.18 | 23.48 | 163.02 | 0.144 | 0x47...eae4 | |
| 12/26/2024 | 6:00:57 PM | sell | $5.09 | $24.18 | 34.42 | 163.43 | 0.2106 | 0x35...b0dd | |
| 12/26/2024 | 5:34:36 PM | sell | $1.22 | $23.98 | 8.35 | 163.73 | 0.05101 | 0x6f...fa13 | |
| 12/26/2024 | 5:31:34 PM | sell | $1.31 | $24.15 | 8.92 | 163.86 | 0.05447 | 0x57...4d58 | |
| 12/26/2024 | 4:25:33 PM | sell | $1.79 | $24.41 | 12.07 | 164.01 | 0.07364 | 0x4f...a7ee | |
| 12/26/2024 | 3:39:44 PM | sell | $3.26 | $24.33 | 22.01 | 164.25 | 0.134 | 0xed...e7fb | |
| 12/26/2024 | 10:07:49 AM | sell | $3.31 | $25.19 | 21.65 | 164.56 | 0.1315 | 0x1c...c00f | |
| 12/26/2024 | 10:03:45 AM | sell | $7.72 | $25.34 | 50.3 | 165.07 | 0.3047 | 0x88...b749 | |
| 12/26/2024 | 8:45:48 AM | sell | $3.79 | $25.47 | 24.64 | 165.6 | 0.1487 | 0xaf...31d4 | |
| 12/26/2024 | 8:24:48 AM | sell | $1.65 | $25.39 | 10.79 | 165.85 | 0.06506 | 0xe3...526c |