- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 105.44
- Pooled miMATIC:
- $29,984.56
TSHARE/miMATIC price stats on Fantom
As of October 18, 2025, the current price of TSHARE token on DEX Tomb Swap is $23.85. TSHARE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.12. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,669,631.68. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $5,063.87. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $5,063.87.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 282.95, captured at 1:10 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.85 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:49:34 PM | sell | $0.1097 | $23.85 | 1.3 | 282.95 | 0.004599 | 0x39...2792 | |
| 10/17/2025 | 7:40:12 PM | sell | $0.2122 | $23.9 | 2.51 | 282.98 | 0.008879 | 0x71...1bc3 | |
| 10/17/2025 | 7:34:34 PM | sell | $0.2021 | $23.9 | 2.39 | 283.03 | 0.008457 | 0x04...ea3a | |
| 10/17/2025 | 5:59:54 PM | sell | $0.08255 | $24.02 | 0.9726 | 283.06 | 0.003436 | 0xd7...63f7 | |
| 10/17/2025 | 3:17:52 PM | sell | $0.1368 | $24.05 | 1.61 | 283.09 | 0.005691 | 0x41...714e | |
| 10/17/2025 | 2:44:01 PM | sell | $0.5799 | $24.05 | 6.82 | 283.17 | 0.02411 | 0x70...86a5 | |
| 10/17/2025 | 7:29:51 AM | sell | $0.971 | $24.4 | 11.27 | 283.34 | 0.03978 | 0xe6...577a | |
| 10/17/2025 | 7:21:17 AM | sell | $0.8234 | $24.48 | 9.53 | 283.53 | 0.03362 | 0x4d...b16e | |
| 10/16/2025 | 2:34:34 AM | sell | $6.01 | $25.14 | 68.05 | 284.27 | 0.2393 | 0x3f...cf53 | |
| 10/15/2025 | 1:08:26 PM | sell | $0.3051 | $25.83 | 3.36 | 284.95 | 0.01181 | 0x3f...d3ce | |
| 10/14/2025 | 8:57:54 PM | sell | $3.6 | $26.08 | 39.39 | 285.35 | 0.138 | 0x2b...0bdd | |
| 10/13/2025 | 9:06:07 PM | sell | $6.05 | $25.75 | 67.37 | 286.37 | 0.2352 | 0x8f...9464 | |
| 10/13/2025 | 9:06:07 PM | sell | $9.16 | $25.75 | 102.44 | 287.99 | 0.3557 | 0xc3...6616 | |
| 10/13/2025 | 4:26:14 PM | buy | $1.3 | $25.5 | 14.9 | 291.73 | 0.0511 | 0x63...5af1 | |
| 10/13/2025 | 4:26:13 PM | sell | $52.85 | $25.49 | 610.65 | 294.53 | 2.07 | 0x5d...ece1 | |
| 10/13/2025 | 4:03:33 PM | buy | $11.5 | $27.11 | 128.21 | 302.24 | 0.4242 | 0xe1...3961 | |
| 10/13/2025 | 11:10:24 AM | buy | $1.93 | $26.68 | 21.82 | 300.78 | 0.07257 | 0x1e...4cb4 | |
| 10/12/2025 | 3:27:33 AM | buy | $11.66 | $26.4 | 132.27 | 299.27 | 0.4419 | 0xa7...023c | |
| 10/12/2025 | 2:52:46 AM | buy | $11.31 | $25.97 | 129.24 | 296.73 | 0.4355 | 0x0d...c07d | |
| 10/11/2025 | 10:46:17 AM | buy | $14.27 | $26.12 | 160.61 | 293.93 | 0.5464 | 0x0d...670d |