- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 128.5
- Pooled miMATIC:
- $24,636.37
TSHARE/miMATIC price stats on Fantom
As of December 17, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.75. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $892,798.79. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $3,284.92. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $3,284.92.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 190.89, captured at 3:45 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.75 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:15:25 PM | sell | $1.2 | $12.75 | 18.09 | 190.89 | 0.09476 | 0x20...8365 | |
| 12/11/2025 | 12:13:14 PM | sell | $1.08 | $12.74 | 16.32 | 191.16 | 0.08541 | 0xf7...552f | |
| 12/11/2025 | 12:13:13 PM | sell | $2.87 | $12.75 | 43.17 | 191.62 | 0.2252 | 0x7d...dec2 | |
| 12/10/2025 | 6:40:46 PM | sell | $6.04 | $12.48 | 93.28 | 192.69 | 0.4841 | 0xf2...d5d7 | |
| 12/09/2025 | 11:12:29 PM | buy | $1.23 | $12.51 | 19.33 | 195.21 | 0.09903 | 0xb3...1205 | |
| 12/09/2025 | 12:30:15 AM | buy | $0.6995 | $12.55 | 10.86 | 194.98 | 0.0557 | 0x83...e4c1 | |
| 12/08/2025 | 11:57:09 AM | buy | $0.006193 | $12.65 | 0.09534 | 194.89 | 0.0004892 | 0x1b...4560 | |
| 12/08/2025 | 10:55:05 AM | buy | $0.05934 | $12.62 | 0.9163 | 194.88 | 0.004701 | 0x81...4de4 | |
| 12/08/2025 | 10:54:30 AM | buy | $11.7 | $12.61 | 179.51 | 193.46 | 0.9278 | 0xd4...cf2a | |
| 12/08/2025 | 10:51:53 AM | buy | $0 | $0 | 80.89 | 191.44 | 0.4225 | 0xcc...38f4 | |
| 12/02/2025 | 5:36:41 PM | sell | $0.1598 | $12.46 | 2.42 | 188.92 | 0.01281 | 0x17...ba17 | |
| 12/02/2025 | 1:40:58 PM | sell | $0.07832 | $12.01 | 1.23 | 188.95 | 0.006519 | 0x45...e8cc | |
| 12/02/2025 | 6:41:24 AM | sell | $0.08362 | $12.81 | 1.23 | 188.97 | 0.006525 | 0x7b...bba8 | |
| 12/01/2025 | 2:39:53 PM | sell | $0.08066 | $12.68 | 1.2 | 188.99 | 0.00636 | 0xd4...b7d2 | |
| 12/01/2025 | 2:39:44 PM | sell | $0.1726 | $12.56 | 2.59 | 189.02 | 0.01373 | 0x93...dce7 | |
| 12/01/2025 | 7:25:59 AM | sell | $0.1761 | $12.65 | 2.63 | 189.06 | 0.01392 | 0x63...0b33 | |
| 12/01/2025 | 6:46:48 AM | sell | $0.08952 | $12.77 | 1.32 | 189.09 | 0.007006 | 0x8a...1a5f | |
| 12/01/2025 | 6:21:44 AM | sell | $0.1508 | $12.83 | 2.22 | 189.12 | 0.01175 | 0xc7...3176 | |
| 12/01/2025 | 6:07:40 AM | sell | $0.05141 | $12.94 | 0.7511 | 189.14 | 0.003971 | 0x92...6522 | |
| 12/01/2025 | 5:51:56 AM | sell | $0.1967 | $13.08 | 2.84 | 189.17 | 0.01503 | 0xcb...d5c3 |