- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 139.66
- Pooled miMATIC:
- $22,515.05
TSHARE/miMATIC price stats on Fantom
As of July 18, 2025, the current price of TSHARE token on DEX Tomb Swap is $13.22. TSHARE price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.78. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $925,820.43. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $3,704.68. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $3,704.68.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 160.42, captured at 10:58 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $13.22 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:56:06 PM | sell | $0.2887 | $13.22 | 3.5 | 160.42 | 0.02183 | 0x0a...a31e | |
| 07/18/2025 | 7:00:22 PM | sell | $3.85 | $13.48 | 45.93 | 160.78 | 0.2857 | 0xdd...7f37 | |
| 07/18/2025 | 4:47:24 PM | sell | $0.1607 | $13.62 | 1.9 | 161.12 | 0.01179 | 0x14...506c | |
| 07/18/2025 | 2:19:42 PM | sell | $4.02 | $14.04 | 46.22 | 161.46 | 0.2862 | 0x52...90ab | |
| 07/18/2025 | 11:14:45 AM | sell | $3.02 | $14.01 | 34.94 | 162.05 | 0.2156 | 0x0e...ae4c | |
| 07/18/2025 | 1:54:05 AM | sell | $1.42 | $13.88 | 16.72 | 162.42 | 0.1029 | 0x5e...ceb4 | |
| 07/17/2025 | 7:10:47 PM | sell | $1.24 | $13.81 | 14.66 | 162.64 | 0.09017 | 0x6a...d05d | |
| 07/17/2025 | 5:40:50 PM | sell | $3.92 | $13.79 | 46.38 | 163.08 | 0.2844 | 0x2d...9963 | |
| 07/17/2025 | 11:08:32 AM | buy | $0.2109 | $13.82 | 2.51 | 165.04 | 0.01526 | 0x4e...1176 | |
| 07/17/2025 | 11:04:41 AM | buy | $0.08353 | $13.82 | 0.9974 | 165.02 | 0.006044 | 0xef...1926 | |
| 07/17/2025 | 10:14:39 AM | buy | $0.1135 | $13.81 | 1.35 | 165 | 0.008218 | 0xd1...9f9a | |
| 07/17/2025 | 10:14:36 AM | buy | $0.15 | $13.81 | 1.79 | 164.98 | 0.01086 | 0xe1...77b3 | |
| 07/17/2025 | 10:12:22 AM | buy | $0.1528 | $13.81 | 1.82 | 164.95 | 0.01106 | 0xa5...ddf0 | |
| 07/17/2025 | 4:28:46 AM | buy | $1.81 | $13.44 | 22.24 | 164.78 | 0.135 | 0xdf...def1 | |
| 07/16/2025 | 2:49:10 PM | buy | $1.02 | $13.3 | 12.65 | 164.53 | 0.07694 | 0xde...7c41 | |
| 07/16/2025 | 2:27:36 PM | buy | $0.5858 | $13.3 | 7.23 | 164.38 | 0.04402 | 0x69...13ca | |
| 07/16/2025 | 2:10:10 PM | buy | $0.3893 | $13.29 | 4.81 | 164.3 | 0.02928 | 0x19...f7bb | |
| 07/16/2025 | 2:06:05 PM | buy | $0.6249 | $13.29 | 7.71 | 164.19 | 0.047 | 0xd2...c7fa | |
| 07/16/2025 | 2:06:08 PM | buy | $0.08949 | $13.29 | 1.1 | 164.25 | 0.006731 | 0x39...71d2 | |
| 07/16/2025 | 1:36:08 PM | buy | $1.59 | $13.29 | 19.66 | 163.99 | 0.1198 | 0xcc...75b8 |