- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 139.8
- Pooled miMATIC:
- $22,480.42
TSHARE/miMATIC price stats on Fantom
As of June 27, 2025, the current price of TSHARE token on DEX Tomb Swap is $11.75. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.59. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $822,585.96. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $3,292.21. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $3,292.21.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 160.14, captured at 3:52 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $11.75 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:12:18 PM | sell | $1.58 | $11.75 | 21.61 | 160.14 | 0.1349 | 0x3c...3864 | |
| 06/25/2025 | 12:15:33 AM | buy | $2.7 | $12.31 | 35.56 | 161.66 | 0.2199 | 0x58...067d | |
| 06/24/2025 | 8:13:50 PM | buy | $0.08049 | $12.25 | 1.05 | 161.4 | 0.006565 | 0xa8...0370 | |
| 06/24/2025 | 7:56:05 PM | buy | $0.2162 | $12.25 | 2.84 | 161.37 | 0.01764 | 0xca...8532 | |
| 06/24/2025 | 7:19:02 PM | buy | $1.44 | $12.38 | 18.78 | 161.21 | 0.1165 | 0x18...5dc3 | |
| 06/24/2025 | 3:33:48 PM | buy | $0.7882 | $12.44 | 10.19 | 161 | 0.06333 | 0x91...54d2 | |
| 06/24/2025 | 3:29:10 PM | buy | $6.37 | $12.43 | 82.27 | 160.34 | 0.5131 | 0x45...c031 | |
| 06/24/2025 | 1:15:04 PM | buy | $2.34 | $12.32 | 30.39 | 159.54 | 0.1904 | 0xd0...ea51 | |
| 06/24/2025 | 12:01:55 PM | buy | $0.3931 | $12.34 | 5.07 | 159.29 | 0.03185 | 0x38...5e48 | |
| 06/24/2025 | 10:54:02 AM | buy | $0.2086 | $12.3 | 2.7 | 159.23 | 0.01695 | 0x4a...daa4 | |
| 06/24/2025 | 9:44:30 AM | buy | $0.1136 | $12.02 | 1.5 | 159.2 | 0.009447 | 0x19...915d | |
| 06/24/2025 | 9:44:27 AM | buy | $0.1127 | $12.02 | 1.49 | 159.18 | 0.009376 | 0x19...725b | |
| 06/24/2025 | 9:40:40 AM | buy | $0.4046 | $12.02 | 5.35 | 159.13 | 0.03365 | 0x3e...4c99 | |
| 06/24/2025 | 9:39:48 AM | buy | $0.2941 | $12.02 | 3.89 | 159.07 | 0.02446 | 0x89...5689 | |
| 06/24/2025 | 9:38:23 AM | buy | $6.46 | $12.02 | 85.15 | 158.43 | 0.5374 | 0x7a...9bf9 | |
| 06/22/2025 | 11:37:33 PM | buy | $3.63 | $10.55 | 54.15 | 157.44 | 0.3439 | 0xd7...2dc6 | |
| 06/21/2025 | 1:34:23 PM | buy | $2.94 | $11.94 | 38.71 | 156.79 | 0.2469 | 0x61...d79f | |
| 06/21/2025 | 6:24:34 AM | buy | $0.1102 | $11.9 | 1.44 | 156.51 | 0.009255 | 0x3c...55f6 | |
| 06/21/2025 | 4:47:27 AM | buy | $0.8663 | $11.83 | 11.44 | 156.41 | 0.07318 | 0xab...8583 | |
| 06/19/2025 | 10:21:36 PM | sell | $4.86 | $12.59 | 60.01 | 155.2 | 0.3866 | 0xa8...a2bc |