- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 108.8
- Pooled miMATIC:
- $29,039.53
TSHARE/miMATIC price stats on Fantom
As of September 28, 2025, the current price of TSHARE token on DEX Tomb Swap is $21.67. TSHARE price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.08. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,517,429.41. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $4,707.56. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $4,707.56.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $16.08 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 268.14, captured at 3:03 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.67 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:51:52 PM | buy | $0.7317 | $21.67 | 9.05 | 268.14 | 0.03375 | 0xa5...66ca | |
| 09/27/2025 | 2:27:22 PM | buy | $6.15 | $22.29 | 73.76 | 267.38 | 0.2758 | 0x88...2e01 | |
| 09/27/2025 | 7:22:47 AM | sell | $5.53 | $22.02 | 66.45 | 264.65 | 0.251 | 0x6a...9a70 | |
| 09/26/2025 | 5:45:34 PM | sell | $0.5206 | $21.95 | 6.29 | 265.31 | 0.02371 | 0x03...e733 | |
| 09/26/2025 | 4:17:23 PM | sell | $0.9891 | $21.97 | 11.95 | 265.48 | 0.04501 | 0x2b...a764 | |
| 09/26/2025 | 4:13:05 PM | sell | $2.15 | $21.97 | 26.05 | 265.83 | 0.09802 | 0xb2...cad5 | |
| 09/26/2025 | 2:31:08 PM | sell | $1.89 | $21.78 | 23.12 | 266.28 | 0.08684 | 0xe0...5407 | |
| 09/26/2025 | 2:19:12 PM | sell | $4.54 | $21.68 | 56.01 | 267.01 | 0.2097 | 0x9f...8fda | |
| 09/26/2025 | 1:05:51 PM | sell | $2.75 | $21.57 | 34.26 | 267.84 | 0.1279 | 0x3d...71ab | |
| 09/26/2025 | 1:05:47 PM | sell | $0.9545 | $21.57 | 11.87 | 268.26 | 0.04424 | 0x5e...ebb5 | |
| 09/25/2025 | 5:29:53 PM | sell | $0.7906 | $23.91 | 8.87 | 268.45 | 0.03305 | 0x17...4549 | |
| 09/23/2025 | 3:08:09 PM | sell | $0.6177 | $24.55 | 6.75 | 268.6 | 0.02515 | 0x9d...54c9 | |
| 09/23/2025 | 3:08:08 PM | buy | $11.65 | $24.55 | 128.23 | 270.18 | 0.4746 | 0xfc...9958 | |
| 09/23/2025 | 3:07:17 PM | buy | $18.86 | $24.58 | 204.95 | 267.1 | 0.7673 | 0x05...6cf7 | |
| 09/23/2025 | 3:02:39 PM | sell | $8.72 | $24.58 | 93.55 | 263.44 | 0.3551 | 0x1a...00c7 | |
| 09/23/2025 | 3:02:28 PM | sell | $0.2911 | $24.58 | 3.13 | 264.32 | 0.01184 | 0x8f...f48f | |
| 09/23/2025 | 3:01:30 PM | sell | $26.79 | $24.68 | 289.76 | 267 | 1.08 | 0x79...2954 | |
| 09/23/2025 | 2:27:43 PM | buy | $0.676 | $24.82 | 7.41 | 272.32 | 0.02723 | 0x30...74ff | |
| 09/23/2025 | 8:25:30 AM | buy | $17.66 | $24.59 | 194.19 | 270.45 | 0.718 | 0xb0...d334 | |
| 09/23/2025 | 5:35:51 AM | buy | $10.97 | $24.14 | 121.61 | 267.54 | 0.4545 | 0x57...1e23 |