- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 122.51
- Pooled miMATIC:
- $25,638.83
TSHARE/miMATIC price stats on Fantom
As of January 16, 2026, the current price of TSHARE token on DEX Tomb Swap is $9.83. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $688,367.99. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $2,405.19. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $2,405.19.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 210.03, captured at 6:44 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $9.83 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:12:28 PM | buy | $1.63 | $9.83 | 34.97 | 210.03 | 0.1665 | 0x74...67e8 | |
| 01/14/2026 | 5:41:05 AM | buy | $0.6557 | $9.75 | 14.08 | 209.63 | 0.06719 | 0x2a...5f5d | |
| 01/14/2026 | 5:33:48 AM | buy | $1.06 | $9.72 | 22.86 | 209.33 | 0.1092 | 0x06...e4ef | |
| 01/14/2026 | 5:26:29 AM | buy | $2.66 | $9.72 | 57.28 | 208.67 | 0.2744 | 0x80...b3aa | |
| 01/14/2026 | 5:19:42 AM | buy | $0.0464 | $9.61 | 1 | 208.2 | 0.004824 | 0x90...eaaf | |
| 01/14/2026 | 5:19:19 AM | buy | $7.77 | $9.61 | 167.31 | 206.82 | 0.8089 | 0x79...29d0 | |
| 01/14/2026 | 4:49:50 AM | buy | $0 | $0 | 1.29 | 205.46 | 0.006293 | 0x84...5810 | |
| 01/14/2026 | 4:39:47 AM | buy | $0.5036 | $9.01 | 11.47 | 205.36 | 0.05587 | 0x26...375d | |
| 01/14/2026 | 4:30:24 AM | buy | $0.03881 | $9.01 | 0.884 | 205.26 | 0.004306 | 0xfb...1922 | |
| 01/14/2026 | 4:30:23 AM | buy | $0.0438 | $9.01 | 0.9975 | 205.25 | 0.00486 | 0xb3...34a8 | |
| 01/14/2026 | 4:29:55 AM | buy | $11.4 | $9.01 | 257.03 | 203.15 | 1.26 | 0x64...1367 | |
| 01/14/2026 | 1:42:09 AM | buy | $0.1574 | $9.01 | 3.51 | 201.07 | 0.01746 | 0xdd...bff8 | |
| 01/13/2026 | 1:45:13 PM | buy | $0.158 | $9.03 | 3.51 | 201.02 | 0.01749 | 0xdd...5312 | |
| 01/12/2026 | 10:43:06 PM | buy | $1.56 | $8.93 | 35.07 | 200.71 | 0.1747 | 0xec...ebf2 | |
| 01/12/2026 | 10:20:12 PM | buy | $0.1552 | $8.84 | 3.51 | 200.4 | 0.01754 | 0x6f...de22 | |
| 01/12/2026 | 9:46:37 PM | buy | $0.04772 | $8.84 | 1.08 | 200.36 | 0.005393 | 0xb4...09df | |
| 01/12/2026 | 9:46:12 PM | buy | $2.67 | $8.75 | 61.2 | 199.87 | 0.3062 | 0xa4...19c2 | |
| 01/12/2026 | 3:16:33 PM | buy | $2.17 | $8.78 | 49.31 | 198.99 | 0.2478 | 0x40...2dbc | |
| 01/12/2026 | 2:41:51 PM | buy | $4.46 | $8.6 | 102.71 | 197.78 | 0.5193 | 0x99...d7fc | |
| 01/11/2026 | 11:50:28 PM | sell | $0.993 | $8.41 | 23.04 | 195.18 | 0.118 | 0xf1...65d2 |