- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 163.93
- Pooled miMATIC:
- $20,479.65
TSHARE/miMATIC price stats on Fantom
As of November 24, 2024, the current price of TSHARE token on DEX Tomb Swap is $25.99. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,819,429.37. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $8,528.53. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $8,528.53.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 124.39, captured at 10:11 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.99 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:12:03 PM | sell | $3.36 | $25.99 | 16.08 | 124.39 | 0.1292 | 0xad...7c52 | |
| 11/20/2024 | 7:11:25 PM | sell | $4.89 | $25.99 | 23.47 | 124.63 | 0.1883 | 0xff...9697 | |
| 11/20/2024 | 4:34:28 PM | sell | $2.01 | $25.93 | 9.71 | 124.83 | 0.07785 | 0x9a...d8db | |
| 11/20/2024 | 2:56:20 PM | sell | $0.8312 | $25.92 | 4 | 124.92 | 0.03206 | 0x1d...0a0d | |
| 11/20/2024 | 2:10:58 PM | sell | $1.42 | $25.92 | 6.85 | 124.98 | 0.05486 | 0x70...b1ef | |
| 11/20/2024 | 11:09:38 AM | sell | $35.57 | $25.91 | 173.07 | 126.08 | 1.37 | 0xe7...6efb | |
| 11/19/2024 | 6:45:46 AM | sell | $0.8512 | $27.2 | 3.99 | 127.66 | 0.03129 | 0x3d...23d8 | |
| 11/15/2024 | 1:36:17 AM | buy | $1.82 | $27.33 | 8.63 | 129.47 | 0.06669 | 0x46...59b7 | |
| 11/15/2024 | 1:33:30 AM | sell | $64.23 | $27.33 | 305.53 | 130.02 | 2.34 | 0x58...ceeb | |
| 11/14/2024 | 10:32:42 PM | buy | $2.08 | $27.33 | 10.13 | 133.19 | 0.0761 | 0x28...e86c | |
| 11/14/2024 | 10:32:29 PM | buy | $0.7184 | $27.33 | 3.49 | 133.11 | 0.02628 | 0xb4...d1e8 | |
| 11/14/2024 | 10:32:19 PM | buy | $3.13 | $27.33 | 15.26 | 132.99 | 0.1148 | 0x37...fa47 | |
| 11/14/2024 | 10:32:17 PM | buy | $3.21 | $27.33 | 15.63 | 132.8 | 0.1177 | 0xcc...75fe | |
| 11/14/2024 | 10:32:16 PM | buy | $108.79 | $27.33 | 515.2 | 129.45 | 3.97 | 0x10...8503 | |
| 11/14/2024 | 10:32:16 PM | sell | $137.72 | $27.33 | 650.02 | 129.01 | 5.03 | 0xac...9f7b | |
| 11/14/2024 | 3:25:36 PM | sell | $67.38 | $27.33 | 333.31 | 135.2 | 2.46 | 0x90...b447 | |
| 11/14/2024 | 12:43:29 PM | sell | $28.25 | $27.57 | 141.65 | 138.24 | 1.02 | 0x4a...8fcd | |
| 11/14/2024 | 12:38:36 PM | sell | $4.61 | $27.57 | 23.33 | 139.3 | 0.1675 | 0x0f...dc66 | |
| 11/12/2024 | 12:09:37 PM | sell | $90.82 | $31.63 | 360.46 | 125.53 | 2.87 | 0x0a...b010 | |
| 11/12/2024 | 10:21:47 AM | sell | $9.8 | $31.63 | 39.88 | 128.62 | 0.31 | 0x59...972a |