- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 119.91
- Pooled miMATIC:
- $26,120.06
TSHARE/miMATIC price stats on Fantom
As of April 3, 2025, the current price of TSHARE token on DEX Tomb Swap is $22.08. TSHARE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.28. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,546,064.13. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $5,286.75. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $5,286.75.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $28.28 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 217.73, captured at 3:03 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $22.08 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:50:17 AM | sell | $12.26 | $22.08 | 120.91 | 217.73 | 0.5553 | 0xb1...fa47 | |
| 04/02/2025 | 8:39:20 AM | sell | $12.94 | $22.08 | 128.82 | 219.82 | 0.586 | 0xd6...546c | |
| 04/02/2025 | 7:43:34 AM | buy | $3.06 | $22.28 | 30.69 | 222.86 | 0.1377 | 0xd4...45d3 | |
| 03/31/2025 | 8:11:11 AM | buy | $1.82 | $21.88 | 18.57 | 222.45 | 0.0835 | 0xff...0122 | |
| 03/31/2025 | 8:11:05 AM | buy | $1.24 | $21.88 | 12.66 | 222.18 | 0.05699 | 0xc4...4961 | |
| 03/31/2025 | 8:10:25 AM | buy | $4.14 | $21.88 | 41.99 | 221.72 | 0.1894 | 0x71...52e3 | |
| 03/31/2025 | 2:22:18 AM | buy | $2.87 | $21.6 | 29.4 | 221.12 | 0.1329 | 0x1a...f340 | |
| 03/30/2025 | 8:57:01 PM | buy | $1.04 | $21.9 | 10.57 | 220.79 | 0.0479 | 0xb8...6540 | |
| 03/30/2025 | 8:01:05 PM | buy | $10.13 | $21.98 | 101.35 | 219.84 | 0.461 | 0x2f...ccbf | |
| 03/30/2025 | 5:12:11 PM | buy | $13 | $21.53 | 131.54 | 217.9 | 0.6037 | 0x2d...f6d4 | |
| 03/30/2025 | 1:01:33 PM | buy | $1.4 | $21.47 | 14.19 | 216.69 | 0.0655 | 0x38...14c3 | |
| 03/30/2025 | 11:17:11 AM | buy | $9.9 | $21.45 | 99.58 | 215.74 | 0.4615 | 0xdc...084d | |
| 03/30/2025 | 8:09:16 AM | buy | $7.45 | $21.39 | 74.63 | 214.3 | 0.3482 | 0x85...5d43 | |
| 03/30/2025 | 7:49:43 AM | buy | $1.72 | $21.24 | 17.31 | 213.54 | 0.08107 | 0xfa...8c1d | |
| 03/30/2025 | 3:37:41 AM | sell | $1.35 | $21.22 | 13.44 | 211.38 | 0.06361 | 0x5e...8ffb | |
| 03/29/2025 | 9:20:14 PM | sell | $9.75 | $20.84 | 99.32 | 212.31 | 0.4678 | 0x7a...8672 | |
| 03/29/2025 | 9:19:59 PM | sell | $0.173 | $20.68 | 1.78 | 213.14 | 0.008367 | 0x85...6d22 | |
| 03/29/2025 | 3:31:17 PM | sell | $0.1585 | $21.18 | 1.59 | 213.17 | 0.007483 | 0xef...e2ee | |
| 03/29/2025 | 1:18:33 PM | sell | $0.5398 | $21.18 | 5.43 | 213.22 | 0.02548 | 0x0c...1844 | |
| 03/29/2025 | 1:18:31 PM | sell | $0.5507 | $21.18 | 5.54 | 213.31 | 0.026 | 0x0a...ad0a |