- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 109.59
- Pooled miMATIC:
- $28,782.02
TSHARE/miMATIC price stats on Fantom
As of September 5, 2025, the current price of TSHARE token on DEX Tomb Swap is $27.47. TSHARE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.77. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,923,205.61. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $6,027.94. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $6,027.94.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $8.77 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 263.7, captured at 6:01 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.47 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:50:17 PM | buy | $2.65 | $27.47 | 25.51 | 263.7 | 0.09676 | 0x93...8951 | |
| 09/04/2025 | 2:43:24 PM | buy | $1.13 | $27.42 | 10.86 | 263.37 | 0.04124 | 0xb0...349a | |
| 09/03/2025 | 5:19:30 PM | buy | $2.14 | $27.32 | 20.64 | 263.08 | 0.07846 | 0xde...0741 | |
| 09/03/2025 | 5:18:52 PM | buy | $1.41 | $27.29 | 13.65 | 262.77 | 0.05197 | 0xea...070e | |
| 09/03/2025 | 5:14:23 PM | buy | $1.41 | $27.25 | 13.65 | 262.52 | 0.05202 | 0xa9...3e06 | |
| 09/02/2025 | 8:22:14 PM | buy | $3.62 | $27.17 | 35 | 262.08 | 0.1335 | 0x08...4c61 | |
| 09/02/2025 | 1:45:52 PM | buy | $20.85 | $27.36 | 198.16 | 259.95 | 0.7623 | 0xd5...fe8e | |
| 09/02/2025 | 4:59:15 AM | buy | $2.68 | $27.62 | 25.07 | 257.93 | 0.09719 | 0x52...1e30 | |
| 09/02/2025 | 3:58:58 AM | buy | $4.59 | $27.6 | 42.85 | 257.32 | 0.1665 | 0x65...642d | |
| 09/02/2025 | 2:03:02 AM | buy | $0.3352 | $27.56 | 3.12 | 256.9 | 0.01216 | 0x38...6866 | |
| 09/02/2025 | 1:58:47 AM | buy | $4.7 | $27.56 | 43.76 | 256.48 | 0.1706 | 0xfc...4d6a | |
| 09/02/2025 | 12:58:14 AM | buy | $0.3709 | $27.34 | 3.47 | 256.06 | 0.01356 | 0x7c...1772 | |
| 09/02/2025 | 12:39:51 AM | buy | $0.7659 | $27.34 | 7.16 | 255.96 | 0.02801 | 0x51...a2ca | |
| 09/02/2025 | 12:20:17 AM | buy | $1.77 | $27.34 | 16.56 | 255.75 | 0.06475 | 0x90...b3bd | |
| 09/01/2025 | 11:17:32 PM | buy | $1.89 | $27.36 | 17.69 | 255.44 | 0.06925 | 0xf3...a146 | |
| 09/01/2025 | 11:16:53 PM | buy | $2.58 | $27.43 | 24 | 255.06 | 0.0941 | 0xe5...8f98 | |
| 09/01/2025 | 11:16:51 PM | buy | $0.8692 | $27.44 | 8.07 | 254.77 | 0.03167 | 0x85...c4ee | |
| 09/01/2025 | 9:39:13 PM | buy | $17.12 | $27.35 | 158.58 | 253.27 | 0.6261 | 0x14...7362 | |
| 09/01/2025 | 9:37:36 PM | buy | $17.11 | $27.09 | 158.21 | 250.44 | 0.6317 | 0xc3...2cf1 | |
| 09/01/2025 | 8:53:41 AM | sell | $0.692 | $26.53 | 6.43 | 246.61 | 0.02607 | 0x73...b2c9 |