- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 149.9
- Pooled miMATIC:
- $20,955.15
TSHARE/miMATIC price stats on Fantom
As of June 7, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.25. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $857,989.23. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $3,674.29. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $3,674.29.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 139.09, captured at 4:37 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.25 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:45:52 PM | sell | $0.004924 | $12.25 | 0.05588 | 139.09 | 0.0004018 | 0xc9...a8c8 | |
| 06/06/2025 | 1:51:36 PM | buy | $0.4098 | $12.08 | 4.76 | 140.46 | 0.0339 | 0x04...de2c | |
| 06/06/2025 | 8:10:32 AM | buy | $0.1726 | $12.02 | 2.01 | 140.41 | 0.01435 | 0xb4...2f84 | |
| 06/06/2025 | 8:07:50 AM | buy | $0.3527 | $12.02 | 4.11 | 140.37 | 0.02932 | 0x78...142b | |
| 06/06/2025 | 1:50:01 AM | buy | $6.92 | $12.08 | 80.12 | 139.81 | 0.5731 | 0xa9...7031 | |
| 06/05/2025 | 5:35:47 PM | buy | $1.01 | $12.07 | 11.64 | 139.2 | 0.08367 | 0x0b...b95b | |
| 06/05/2025 | 10:51:28 AM | sell | $0.1383 | $11.99 | 1.58 | 137.74 | 0.01153 | 0x98...6bec | |
| 06/05/2025 | 10:29:00 AM | sell | $0.1729 | $12.02 | 1.98 | 137.77 | 0.01438 | 0xde...cc0e | |
| 06/05/2025 | 7:26:33 AM | sell | $4.11 | $11.93 | 47.66 | 138.1 | 0.3451 | 0xe2...fb14 | |
| 06/03/2025 | 5:50:13 AM | sell | $0.3931 | $12.2 | 4.46 | 138.44 | 0.03222 | 0x85...ad15 | |
| 06/02/2025 | 8:52:20 PM | sell | $0.562 | $12.1 | 6.43 | 138.51 | 0.04642 | 0x7f...98ce | |
| 06/02/2025 | 1:48:09 PM | sell | $0.2192 | $12.09 | 2.51 | 138.57 | 0.01812 | 0x4c...eb50 | |
| 06/01/2025 | 2:15:55 PM | sell | $7.23 | $12.12 | 82.99 | 139.14 | 0.5964 | 0x7f...fb3a | |
| 05/31/2025 | 12:48:50 PM | sell | $2.26 | $12.27 | 25.85 | 139.87 | 0.1848 | 0x6a...e6fe | |
| 05/31/2025 | 12:27:18 PM | sell | $2.08 | $12.24 | 23.91 | 140.2 | 0.1705 | 0xd8...752e | |
| 05/31/2025 | 8:05:37 AM | sell | $0.004617 | $12.18 | 0.05317 | 140.36 | 0.0003788 | 0x68...cc6d | |
| 05/31/2025 | 1:34:38 AM | sell | $1.62 | $12.37 | 18.5 | 140.48 | 0.1317 | 0x6b...af8f | |
| 05/31/2025 | 12:32:55 AM | sell | $0.6126 | $12.45 | 6.91 | 140.65 | 0.04919 | 0x0c...9c13 | |
| 05/30/2025 | 8:33:14 PM | buy | $6.1 | $12.55 | 68.93 | 141.65 | 0.4865 | 0x6b...f1b8 | |
| 05/30/2025 | 2:02:16 AM | buy | $0.1253 | $12.49 | 1.41 | 141.18 | 0.01002 | 0x52...3e3c |