- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 169.22
- Pooled miMATIC:
- $20,210.94
TSHARE/miMATIC price stats on Fantom
As of April 26, 2024, the current price of TSHARE token on DEX Tomb Swap is $36.22. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,535,628.00. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $12,767.86. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $12,767.86.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 119.98, captured at 5:42 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $36.22 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 8:18:17 PM | buy | $3.14 | $36.22 | 10.39 | 119.98 | 0.09 | 0x92...0b60 | |
| 2024.04.24 | 2:36:23 PM | sell | $3.22 | $35.78 | 10.71 | 118.78 | 0.09 | 0x2a...7055 | |
| 2024.04.24 | 10:32:49 AM | sell | $22.12 | $37.17 | 70.97 | 119.27 | 0.60 | 0xc5...fff5 | |
| 2024.04.24 | 7:18:48 AM | sell | $6.74 | $37.08 | 21.76 | 119.81 | 0.18 | 0x63...67e2 | |
| 2024.04.23 | 9:32:37 PM | buy | $2.44 | $36.42 | 8.12 | 121.1 | 0.07 | 0xe8...80e8 | |
| 2024.04.22 | 8:44:02 AM | buy | $1.99 | $38.13 | 6.31 | 121.02 | 0.05 | 0x5c...6a13 | |
| 2024.04.22 | 6:44:27 AM | buy | $4.05 | $38.76 | 12.63 | 120.9 | 0.10 | 0xee...fea4 | |
| 2024.04.22 | 5:10:36 AM | sell | $2.43 | $37.83 | 7.67 | 119.67 | 0.06 | 0x79...2b4a | |
| 2024.04.22 | 1:58:51 AM | sell | $9.13 | $35.97 | 30.44 | 119.89 | 0.25 | 0x7c...a3f0 | |
| 2024.04.22 | 1:05:03 AM | sell | $5.35 | $36.58 | 17.56 | 120.18 | 0.15 | 0x3f...b048 | |
| 2024.04.21 | 7:21:54 AM | sell | $8.87 | $36.77 | 29.04 | 120.46 | 0.24 | 0xae...36fd | |
| 2024.04.21 | 7:09:36 AM | sell | $3.80 | $36.92 | 12.42 | 120.7 | 0.10 | 0x03...675e | |
| 2024.04.21 | 6:57:29 AM | sell | $23.09 | $36.96 | 75.74 | 121.23 | 0.62 | 0x02...3d25 | |
| 2024.04.21 | 6:43:14 AM | sell | $1.53 | $37.97 | 4.92 | 121.71 | 0.04 | 0xda...308a | |
| 2024.04.20 | 4:48:43 PM | sell | $7.00 | $36.19 | 23.58 | 121.88 | 0.19 | 0xdd...a11d | |
| 2024.04.20 | 4:20:42 PM | buy | $7.84 | $36.91 | 26.14 | 123.09 | 0.21 | 0xcc...18f9 | |
| 2024.04.20 | 2:31:57 PM | sell | $3.03 | $35.57 | 10.39 | 121.77 | 0.09 | 0xd6...31c1 | |
| 2024.04.20 | 2:30:57 PM | buy | $67.07 | $35.57 | 229.87 | 121.89 | 1.89 | 0xdb...7cc0 | |
| 2024.04.20 | 2:30:57 PM | sell | $5.26 | $35.57 | 18.03 | 121.94 | 0.15 | 0x18...d65f | |
| 2024.04.20 | 1:13:59 AM | sell | $105.82 | $34.14 | 376.74 | 121.56 | 3.10 | 0x2f...e03b |