- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-miMATIC LPs
Info about TSHARE-miMATIC pair
- Pooled TSHARE:
- 121.65
- Pooled miMATIC:
- $25,879.46
TSHARE/miMATIC price stats on Fantom
As of August 10, 2025, the current price of TSHARE token on DEX Tomb Swap is $21.77. TSHARE price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $109.68. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,523,956.74. The liquidity pool contract is 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C with total value locked (TVL) of $5,281.02. The TSHARE/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/miMATIC now?
The current liquidity of TSHARE/miMATIC with the contract address 0x67B2fAF48C1710fF1d2a9AC429b726B8F63eE83C is $5,281.02.
How many transactions are there in the TSHARE/miMATIC pool in the last 24 hours?
The total transactions of TSHARE/miMATIC is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/miMATIC pool in the last 24 hours?
TSHARE/miMATIC pool has a trading volume of $109.68 in the last 24 hours.
What is the exchange rate of 1 TSHARE to miMATIC?
The exchange rate of 1 TSHARE to miMATIC is 213.76, captured at 8:33 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.77 today.
TSHARE-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:29:07 AM | buy | $0.4024 | $21.77 | 3.95 | 213.76 | 0.01848 | 0x60...688c | |
| 08/10/2025 | 7:34:11 AM | buy | $2.29 | $21.85 | 22.44 | 213.54 | 0.105 | 0xc2...d250 | |
| 08/10/2025 | 7:07:22 AM | buy | $0.3703 | $21.87 | 3.61 | 213.33 | 0.01693 | 0x6e...920e | |
| 08/10/2025 | 7:06:58 AM | buy | $1.02 | $21.87 | 10.01 | 213.22 | 0.04696 | 0xb8...a3b2 | |
| 08/10/2025 | 7:06:42 AM | buy | $10.26 | $21.87 | 99.63 | 212.31 | 0.4692 | 0xd3...2e10 | |
| 08/09/2025 | 8:26:16 PM | sell | $1.71 | $21.74 | 16.55 | 209.52 | 0.07901 | 0x49...1406 | |
| 08/09/2025 | 12:10:00 PM | buy | $1.47 | $21.94 | 14.2 | 211.65 | 0.06709 | 0xfc...fd01 | |
| 08/09/2025 | 12:09:29 PM | buy | $1.62 | $21.94 | 15.66 | 211.41 | 0.0741 | 0x01...1340 | |
| 08/09/2025 | 11:46:52 AM | buy | $3.56 | $21.94 | 34.29 | 211 | 0.1625 | 0x75...2cf8 | |
| 08/09/2025 | 10:40:22 AM | buy | $0.124 | $21.85 | 1.19 | 210.71 | 0.005676 | 0x7b...462f | |
| 08/09/2025 | 10:40:19 AM | buy | $0.1479 | $21.85 | 1.42 | 210.69 | 0.006769 | 0x66...7b47 | |
| 08/09/2025 | 10:35:22 AM | buy | $2.04 | $21.86 | 19.65 | 210.52 | 0.09334 | 0x17...3e4d | |
| 08/09/2025 | 10:34:00 AM | buy | $2.47 | $21.75 | 23.92 | 210.16 | 0.1138 | 0xfa...433f | |
| 08/09/2025 | 9:40:42 AM | sell | $0.4213 | $21.75 | 4.02 | 207.9 | 0.01936 | 0x3e...ade4 | |
| 08/09/2025 | 9:40:40 AM | buy | $26.64 | $21.68 | 255.45 | 207.94 | 1.22 | 0xce...36bd | |
| 08/09/2025 | 9:39:23 AM | buy | $0.3343 | $21.25 | 3.23 | 205.85 | 0.01572 | 0x82...6e95 | |
| 08/09/2025 | 9:39:21 AM | buy | $0.1532 | $21.25 | 1.48 | 205.81 | 0.007211 | 0xe2...2fdd | |
| 08/09/2025 | 9:39:16 AM | buy | $54.59 | $21.25 | 517.88 | 201.6 | 2.56 | 0x41...6597 | |
| 08/09/2025 | 8:54:32 AM | buy | $0.4057 | $20.06 | 3.99 | 197.48 | 0.02022 | 0xd4...4bea | |
| 08/09/2025 | 8:48:24 AM | buy | $5.13 | $20.06 | 50.43 | 197.05 | 0.2559 | 0x36...c48f |