- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 7.12
- Pooled LSHARE:
- $4.38
TSHARE/LSHARE price stats on Fantom
As of July 4, 2025, the current price of TSHARE token on DEX Tomb Swap is $11.88. TSHARE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.66. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $831,890.83. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $169.59. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $169.59.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.6151, captured at 1:19 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $11.88 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:42:14 PM | sell | $0.3297 | $11.88 | 0.01706 | 0.6151 | 0.02774 | 0x85...ed2d | |
| 07/03/2025 | 6:09:14 PM | sell | $0.07142 | $11.81 | 0.003735 | 0.618 | 0.006044 | 0x37...0876 | |
| 07/03/2025 | 4:31:35 PM | buy | $0.1378 | $11.97 | 0.007179 | 0.6237 | 0.0115 | 0x20...90fd | |
| 07/03/2025 | 3:15:58 PM | buy | $0.3657 | $11.99 | 0.0189 | 0.62 | 0.03048 | 0xbb...e5cb | |
| 07/03/2025 | 3:11:25 PM | buy | $0.3903 | $12.01 | 0.01996 | 0.6146 | 0.03247 | 0x3d...a340 | |
| 07/03/2025 | 3:09:19 PM | sell | $0.6415 | $12.01 | 0.03259 | 0.6102 | 0.0534 | 0x1f...5f6d | |
| 07/03/2025 | 3:45:30 AM | buy | $1.08 | $11.88 | 0.05599 | 0.6131 | 0.09132 | 0xaa...37f4 | |
| 07/03/2025 | 3:24:59 AM | sell | $0.6264 | $11.81 | 0.032 | 0.6037 | 0.053 | 0xca...e9b7 | |
| 07/03/2025 | 3:16:56 AM | sell | $0.6197 | $11.81 | 0.03213 | 0.6126 | 0.05245 | 0x31...b5a7 | |
| 07/03/2025 | 1:05:07 AM | sell | $0.3877 | $11.82 | 0.02032 | 0.62 | 0.03278 | 0xce...6821 | |
| 07/02/2025 | 12:55:44 AM | buy | $0.1927 | $11.87 | 0.01018 | 0.6277 | 0.01623 | 0x59...0910 | |
| 07/02/2025 | 12:43:15 AM | buy | $0.07786 | $11.87 | 0.004103 | 0.6257 | 0.006558 | 0xd4...19ff | |
| 07/01/2025 | 11:26:02 PM | buy | $0.166 | $11.87 | 0.008724 | 0.6239 | 0.01398 | 0x07...4cbf | |
| 07/01/2025 | 11:21:29 PM | buy | $0.1082 | $11.87 | 0.005667 | 0.6218 | 0.009113 | 0x42...6efa | |
| 07/01/2025 | 11:06:57 PM | buy | $0.09232 | $11.87 | 0.004824 | 0.6204 | 0.007775 | 0xd1...8888 | |
| 07/01/2025 | 7:03:27 PM | buy | $0.08641 | $11.77 | 0.004541 | 0.619 | 0.007336 | 0x19...c344 | |
| 07/01/2025 | 2:27:43 PM | buy | $0.1849 | $11.77 | 0.009688 | 0.617 | 0.01569 | 0xec...38c0 | |
| 07/01/2025 | 2:27:24 PM | sell | $1.44 | $11.77 | 0.07616 | 0.6202 | 0.1227 | 0x1a...5236 | |
| 06/30/2025 | 7:50:33 AM | buy | $0.04067 | $11.6 | 0.002233 | 0.637 | 0.003505 | 0xc7...9583 | |
| 06/30/2025 | 7:50:28 AM | sell | $0.2788 | $11.6 | 0.0152 | 0.6325 | 0.02403 | 0x7b...2de2 |