- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 13.49
- Pooled LSHARE:
- $2.28
TSHARE/LSHARE price stats on Fantom
As of November 22, 2024, the current price of TSHARE token on DEX Tomb Swap is $25.99. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,819,429.37. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $702.76. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $702.76.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.17, captured at 12:46 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.99 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:12:00 PM | buy | $0.3344 | $25.99 | 0.002188 | 0.17 | 0.01286 | 0x1a...6529 | |
| 11/20/2024 | 10:08:39 PM | buy | $1.08 | $25.99 | 0.007039 | 0.1693 | 0.04155 | 0xa3...55d8 | |
| 11/20/2024 | 8:42:08 PM | sell | $0.4575 | $25.99 | 0.002947 | 0.1674 | 0.0176 | 0x9e...d351 | |
| 11/20/2024 | 6:20:25 PM | sell | $0.6731 | $25.93 | 0.004358 | 0.1679 | 0.02594 | 0x31...9fa7 | |
| 11/20/2024 | 5:24:32 PM | buy | $0.01715 | $25.93 | 0.0001129 | 0.1707 | 0.0006616 | 0x8e...c908 | |
| 11/20/2024 | 5:24:32 PM | sell | $0.7912 | $25.93 | 0.005145 | 0.1686 | 0.03051 | 0x78...3ad6 | |
| 11/20/2024 | 4:44:57 PM | sell | $0.688 | $25.93 | 0.004493 | 0.1693 | 0.02653 | 0x59...f47c | |
| 11/20/2024 | 4:44:04 PM | sell | $0.4182 | $25.93 | 0.00274 | 0.1698 | 0.01613 | 0x23...e368 | |
| 11/20/2024 | 4:43:41 PM | sell | $0.52 | $25.93 | 0.003416 | 0.1703 | 0.02005 | 0x1b...2cc1 | |
| 11/20/2024 | 4:43:28 PM | buy | $0.08457 | $25.93 | 0.0005618 | 0.1722 | 0.003261 | 0x64...e852 | |
| 11/20/2024 | 4:43:16 PM | buy | $0.02418 | $25.93 | 0.0001616 | 0.1733 | 0.0009327 | 0xd4...6162 | |
| 11/20/2024 | 4:43:16 PM | sell | $1.14 | $25.93 | 0.007578 | 0.171 | 0.0443 | 0xa2...3d00 | |
| 11/20/2024 | 4:17:15 PM | sell | $0.8449 | $25.92 | 0.005606 | 0.172 | 0.03258 | 0x41...d896 | |
| 11/20/2024 | 3:39:06 PM | sell | $0.5177 | $25.92 | 0.003448 | 0.1727 | 0.01996 | 0xc0...bf90 | |
| 11/20/2024 | 3:38:40 PM | sell | $1.11 | $25.92 | 0.007489 | 0.1735 | 0.04315 | 0x10...b893 | |
| 11/20/2024 | 3:37:27 PM | sell | $0.6606 | $25.92 | 0.004444 | 0.1744 | 0.02548 | 0x52...eaa5 | |
| 11/20/2024 | 3:36:10 PM | sell | $1.42 | $25.92 | 0.009668 | 0.1754 | 0.05509 | 0x42...5f4b | |
| 11/20/2024 | 3:12:39 PM | sell | $0.7479 | $25.92 | 0.005094 | 0.1766 | 0.02884 | 0xf4...21a5 | |
| 11/20/2024 | 2:47:23 PM | sell | $1.08 | $25.92 | 0.007454 | 0.1775 | 0.04198 | 0x4f...57fb | |
| 11/20/2024 | 2:28:20 PM | sell | $0.0708 | $25.92 | 0.0004866 | 0.1781 | 0.002731 | 0x1d...cebf |