- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 7.42
- Pooled LSHARE:
- $4.48
TSHARE/LSHARE price stats on Fantom
As of October 23, 2025, the current price of TSHARE token on DEX Tomb Swap is $19.37. TSHARE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.73. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,356,486.73. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $288.57. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $288.57.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $4.73 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.6007, captured at 3:03 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $19.37 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:46:14 AM | sell | $0.01025 | $19.37 | 0.0003179 | 0.6007 | 0.0005292 | 0x61...dd26 | |
| 10/23/2025 | 4:45:45 AM | buy | $0.2941 | $19.37 | 0.009191 | 0.6055 | 0.01517 | 0x90...17f9 | |
| 10/22/2025 | 4:45:45 PM | sell | $0.01245 | $19.25 | 0.000387 | 0.5983 | 0.0006467 | 0xed...ac85 | |
| 10/22/2025 | 4:36:33 PM | sell | $0.01425 | $19.25 | 0.0004429 | 0.5984 | 0.0007401 | 0x1d...fc09 | |
| 10/22/2025 | 4:34:32 PM | sell | $0.02568 | $19.33 | 0.0007953 | 0.5986 | 0.001328 | 0xb6...1c34 | |
| 10/22/2025 | 4:34:30 PM | buy | $3.47 | $19.25 | 0.1065 | 0.5904 | 0.1804 | 0xcb...3458 | |
| 10/22/2025 | 3:34:23 PM | buy | $0.8956 | $19.43 | 0.0264 | 0.5729 | 0.04608 | 0x33...22f5 | |
| 10/22/2025 | 4:12:11 AM | buy | $7.43 | $18.77 | 0.2143 | 0.5413 | 0.396 | 0x38...9659 | |
| 10/21/2025 | 11:39:46 PM | sell | $0.3887 | $18.87 | 0.01052 | 0.5109 | 0.02058 | 0x79...d6b0 | |
| 10/21/2025 | 11:39:42 PM | sell | $0.04443 | $18.87 | 0.001206 | 0.5124 | 0.002353 | 0x88...c564 | |
| 10/21/2025 | 11:35:35 PM | sell | $14.99 | $18.79 | 0.454 | 0.5151 | 0.7979 | 0x16...48f5 | |
| 10/21/2025 | 5:01:10 PM | sell | $0.009894 | $23.84 | 0.000262 | 0.6314 | 0.0004149 | 0x40...f4f0 | |
| 10/21/2025 | 2:21:59 PM | buy | $0.7334 | $23.59 | 0.01974 | 0.6351 | 0.03108 | 0x1f...0098 | |
| 10/21/2025 | 10:16:35 AM | buy | $0.3316 | $23.73 | 0.008822 | 0.6312 | 0.01397 | 0x75...756a | |
| 10/21/2025 | 8:16:53 AM | buy | $0.4095 | $23.62 | 0.01089 | 0.6284 | 0.01733 | 0x93...b126 | |
| 10/20/2025 | 8:32:23 AM | buy | $0.1913 | $23.56 | 0.005086 | 0.6263 | 0.008121 | 0x49...ddb4 | |
| 10/20/2025 | 8:03:27 AM | buy | $1.17 | $23.56 | 0.031 | 0.6213 | 0.04989 | 0xf3...2427 | |
| 10/20/2025 | 2:10:45 AM | buy | $0.2987 | $23.56 | 0.007811 | 0.616 | 0.01267 | 0x61...26bb | |
| 10/20/2025 | 2:09:10 AM | buy | $0.1011 | $23.46 | 0.002649 | 0.6146 | 0.00431 | 0x0e...d696 | |
| 10/20/2025 | 2:07:57 AM | buy | $0.0102 | $23.46 | 0.0002666 | 0.6134 | 0.0004347 | 0xb6...76b4 |