- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 6.96
- Pooled LSHARE:
- $4.98
TSHARE/LSHARE price stats on Fantom
As of May 6, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.82. TSHARE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.28. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $267,465.97. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $53.19. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $53.19.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.716, captured at 1:33 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $3.82 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:41:50 PM | buy | $0.1238 | $3.82 | 0.02321 | 0.716 | 0.03242 | 0xe3...41a1 | |
| 05/05/2026 | 11:41:25 PM | buy | $0.1302 | $3.82 | 0.02418 | 0.7092 | 0.03409 | 0x91...b9d2 | |
| 05/05/2026 | 9:37:47 PM | sell | $0.03429 | $3.85 | 0.006231 | 0.6996 | 0.008906 | 0xeb...6244 | |
| 05/05/2026 | 9:37:33 PM | sell | $2.31 | $3.82 | 0.4629 | 0.704 | 0.604 | 0x5a...26a5 | |
| 05/05/2026 | 9:24:17 PM | sell | $0.03098 | $3.82 | 0.006792 | 0.8393 | 0.008092 | 0xbf...bc73 | |
| 05/05/2026 | 9:24:09 PM | sell | $0.6523 | $3.82 | 0.1474 | 0.8633 | 0.1707 | 0xcd...a68a | |
| 05/05/2026 | 9:07:26 PM | buy | $0 | $0 | 0.01397 | 0.8935 | 0.01563 | 0xb2...4023 | |
| 05/05/2026 | 2:46:15 PM | buy | $0 | $0 | 0.02317 | 0.8876 | 0.0261 | 0xa2...c0a3 | |
| 05/05/2026 | 2:36:30 PM | buy | $0 | $0 | 0.01419 | 0.8816 | 0.01609 | 0x74...23c6 | |
| 05/05/2026 | 2:21:40 AM | buy | $0 | $0 | 0.05483 | 0.8706 | 0.06298 | 0x0e...7d07 | |
| 05/05/2026 | 1:39:45 AM | buy | $0 | $0 | 0.02294 | 0.8584 | 0.02672 | 0xf2...f9dc | |
| 05/05/2026 | 1:39:19 AM | buy | $0 | $0 | 0.02366 | 0.851 | 0.02781 | 0x4f...b1ec | |
| 05/04/2026 | 3:47:10 AM | buy | $0 | $0 | 0.02295 | 0.8437 | 0.0272 | 0x7c...d666 | |
| 05/04/2026 | 3:46:40 AM | buy | $0 | $0 | 0.02294 | 0.8366 | 0.02742 | 0x92...88ce | |
| 05/04/2026 | 3:44:02 AM | buy | $0 | $0 | 0.02417 | 0.8293 | 0.02914 | 0x71...1c3f | |
| 05/04/2026 | 3:43:45 AM | buy | $0 | $0 | 0.02304 | 0.822 | 0.02803 | 0x14...e3d9 | |
| 05/04/2026 | 3:43:18 AM | buy | $0 | $0 | 0.01021 | 0.8169 | 0.0125 | 0x9c...d3b3 | |
| 05/04/2026 | 2:49:22 AM | buy | $0 | $0 | 0.03303 | 0.8103 | 0.04077 | 0x1e...9097 | |
| 05/04/2026 | 1:12:28 AM | buy | $0 | $0 | 0.006643 | 0.8042 | 0.00826 | 0xb3...4372 | |
| 05/03/2026 | 10:17:04 PM | buy | $0 | $0 | 0.006749 | 0.8022 | 0.008413 | 0x6a...678f |