- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 9.4
- Pooled LSHARE:
- $2.96
TSHARE/LSHARE price stats on Fantom
As of May 5, 2024, the current price of TSHARE token on DEX Tomb Swap is $37.34. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,599,610.27. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $688.65. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $688.65.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.3182, captured at 11:08 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $37.34 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:50:43 PM | sell | $5.36 | $37.34 | 0.05 | 0.3182 | 0.14 | 0x0b...433b | |
| 2024.05.03 | 9:12:07 PM | sell | $1.99 | $37.33 | 0.02 | 0.325 | 0.05 | 0xca...dbd9 | |
| 2024.05.02 | 5:42:04 PM | buy | $3.98 | $36 | 0.04 | 0.3262 | 0.11 | 0x2b...cf84 | |
| 2024.05.01 | 10:01:40 PM | buy | $8.12 | $35.28 | 0.07 | 0.3145 | 0.23 | 0x0f...34d0 | |
| 2024.05.01 | 8:21:34 PM | buy | $1.31 | $33.44 | 0.01 | 0.3057 | 0.04 | 0xa5...c1ad | |
| 2024.05.01 | 3:08:17 PM | buy | $1.04 | $32.85 | 0.01 | 0.3034 | 0.03 | 0xb1...bb2d | |
| 2024.05.01 | 1:28:18 PM | sell | $1.21 | $33.32 | 0.01 | 0.3005 | 0.04 | 0xf4...0b0a | |
| 2024.05.01 | 11:30:33 AM | sell | $4.24 | $32.1 | 0.04 | 0.3059 | 0.13 | 0x4a...653d | |
| 2024.05.01 | 9:47:47 AM | buy | $1.62 | $31.73 | 0.02 | 0.3116 | 0.05 | 0x79...8f29 | |
| 2024.05.01 | 6:54:56 AM | buy | $1.71 | $33.44 | 0.02 | 0.3082 | 0.05 | 0x52...c6c9 | |
| 2024.04.30 | 6:06:03 AM | sell | $0.06 | $35.63 | 0.00 | 0.3036 | 0.00 | 0x96...2890 | |
| 2024.04.30 | 6:05:00 AM | buy | $3.17 | $35.63 | 0.03 | 0.3039 | 0.09 | 0x6f...ad63 | |
| 2024.04.30 | 6:03:21 AM | buy | $1.09 | $35.63 | 0.01 | 0.3001 | 0.03 | 0x4e...19f7 | |
| 2024.04.30 | 5:33:04 AM | buy | $4.08 | $35.68 | 0.03 | 0.2956 | 0.11 | 0xc9...93c1 | |
| 2024.04.30 | 5:32:38 AM | buy | $2.67 | $35.68 | 0.02 | 0.2899 | 0.07 | 0xec...a636 | |
| 2024.04.30 | 5:31:50 AM | buy | $0.44 | $35.68 | 0.00 | 0.2874 | 0.01 | 0x51...161e | |
| 2024.04.30 | 5:31:50 AM | sell | $29.97 | $35.68 | 0.26 | 0.2863 | 0.84 | 0xfb...3c1b | |
| 2024.04.30 | 5:30:43 AM | buy | $3.29 | $35.69 | 0.03 | 0.3393 | 0.09 | 0x86...4095 | |
| 2024.04.30 | 3:28:29 AM | buy | $0.88 | $35.52 | 0.01 | 0.335 | 0.02 | 0xaf...59f9 | |
| 2024.04.30 | 2:30:51 AM | buy | $0.89 | $35.54 | 0.01 | 0.3331 | 0.03 | 0x8a...7ea9 |