- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-LSHARE LPs
Info about TSHARE-LSHARE pair
- Pooled TSHARE:
- 7.74
- Pooled LSHARE:
- $4.53
TSHARE/LSHARE price stats on Fantom
As of July 5, 2026, the current price of TSHARE token on DEX Tomb Swap is $79.24. TSHARE price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.20. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $5,547,541.00. The liquidity pool contract is 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 with total value locked (TVL) of $1,223.94. The TSHARE/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/LSHARE now?
The current liquidity of TSHARE/LSHARE with the contract address 0x9fc1CFb778864D319EBe35aFd475f869ED8E34A9 is $1,223.94.
How many transactions are there in the TSHARE/LSHARE pool in the last 24 hours?
The total transactions of TSHARE/LSHARE is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/LSHARE pool in the last 24 hours?
TSHARE/LSHARE pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 TSHARE to LSHARE?
The exchange rate of 1 TSHARE to LSHARE is 0.5873, captured at 3:27 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $79.24 today.
TSHARE-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:51:28 AM | buy | $1.57 | $79.24 | 0.01164 | 0.5873 | 0.01982 | 0xdc...0228 | |
| 07/05/2026 | 2:50:49 AM | buy | $1.62 | $78.82 | 0.01204 | 0.5842 | 0.02062 | 0xed...a097 | |
| 07/04/2026 | 3:56:08 AM | buy | $0 | $0 | 0.01103 | 0.5812 | 0.01897 | 0x25...7f41 | |
| 07/01/2026 | 11:15:39 PM | sell | $0 | $0 | 0.01092 | 0.5754 | 0.01897 | 0xb5...d2ea | |
| 07/01/2026 | 11:15:36 PM | buy | $0 | $0 | 0.0152 | 0.5807 | 0.02617 | 0x91...e615 | |
| 06/28/2026 | 8:24:33 AM | sell | $0.006415 | $1.21 | 0.003022 | 0.5734 | 0.00527 | 0xa9...08dd | |
| 06/28/2026 | 8:24:27 AM | sell | $0.09897 | $1.19 | 0.04801 | 0.5799 | 0.08278 | 0xb5...086d | |
| 06/28/2026 | 5:26:49 AM | sell | $0.01018 | $1.19 | 0.004997 | 0.5867 | 0.008516 | 0x60...9ec1 | |
| 06/28/2026 | 4:08:23 AM | sell | $0.0003632 | $1.19 | 0.0001784 | 0.5874 | 0.0003038 | 0xa3...3ae7 | |
| 06/28/2026 | 4:08:17 AM | buy | $0.001756 | $1.19 | 0.0008715 | 0.5932 | 0.001469 | 0x32...e7e6 | |
| 06/28/2026 | 4:07:00 AM | sell | $0.01582 | $1.2 | 0.00771 | 0.5882 | 0.0131 | 0x73...911b | |
| 06/28/2026 | 4:06:53 AM | buy | $0 | $0 | 0.01376 | 0.5933 | 0.02319 | 0x6f...e00f | |
| 06/28/2026 | 1:27:33 AM | buy | $0 | $0 | 0.01624 | 0.5894 | 0.02756 | 0xe1...6cae | |
| 06/27/2026 | 7:42:07 PM | buy | $0 | $0 | 0.009303 | 0.5861 | 0.01587 | 0x48...f86e | |
| 06/25/2026 | 4:31:06 PM | sell | $0.00004206 | $1.32 | 0.00001843 | 0.5791 | 0.00003183 | 0x4d...5484 | |
| 06/24/2026 | 7:23:51 PM | sell | $0 | $0 | 0.008135 | 0.5802 | 0.01402 | 0x12...efed | |
| 06/24/2026 | 7:23:31 PM | sell | $0 | $0 | 0.005707 | 0.5819 | 0.009807 | 0xeb...5d38 | |
| 06/24/2026 | 7:22:20 PM | sell | $0 | $0 | 0.01795 | 0.585 | 0.03068 | 0x94...9f78 | |
| 06/24/2026 | 6:32:48 PM | sell | $0 | $0 | 0.008419 | 0.5884 | 0.0143 | 0xb0...4dd2 | |
| 06/24/2026 | 6:25:58 PM | sell | $0 | $0 | 0.01439 | 0.5914 | 0.02433 | 0xf2...6878 |