- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 45.02
- Pooled ETH:
- $11.25
TSHARE/ETH price stats on Fantom
As of June 7, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.22. TSHARE price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.52. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $855,757.39. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,105.02. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,105.02.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2488, captured at 4:45 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.22 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:01:54 PM | sell | $0.08022 | $12.22 | 0.001632 | 0.2488 | 0.006562 | 0xc6...ae79 | |
| 06/06/2025 | 5:01:52 PM | sell | $0.1603 | $12.22 | 0.003264 | 0.2489 | 0.01311 | 0x93...9278 | |
| 06/06/2025 | 4:58:55 PM | sell | $0.6804 | $12.22 | 0.01387 | 0.2492 | 0.05565 | 0xd8...3647 | |
| 06/06/2025 | 1:50:01 AM | buy | $2.6 | $12.08 | 0.05399 | 0.2509 | 0.2152 | 0xa9...7031 | |
| 06/04/2025 | 4:06:45 PM | buy | $0.5095 | $12.21 | 0.0104 | 0.2494 | 0.04169 | 0x9d...687e | |
| 06/04/2025 | 12:56:31 PM | buy | $0.3208 | $12.24 | 0.006513 | 0.2484 | 0.02621 | 0xf4...27fd | |
| 06/04/2025 | 12:56:37 PM | buy | $0.7135 | $12.24 | 0.01451 | 0.2489 | 0.05829 | 0x91...3655 | |
| 06/01/2025 | 2:15:55 PM | sell | $3.23 | $12.12 | 0.06597 | 0.2472 | 0.2667 | 0x7f...fb3a | |
| 06/01/2025 | 10:53:38 AM | sell | $0.4746 | $12.36 | 0.009559 | 0.2489 | 0.03839 | 0x9a...c9dd | |
| 06/01/2025 | 6:15:48 AM | sell | $0.1381 | $12.37 | 0.002782 | 0.2492 | 0.01116 | 0x57...f690 | |
| 05/31/2025 | 6:48:04 PM | sell | $0.1179 | $12.37 | 0.002376 | 0.2493 | 0.009528 | 0xb8...be85 | |
| 05/31/2025 | 11:54:44 AM | sell | $0.04215 | $12.48 | 0.0008423 | 0.2494 | 0.003377 | 0x69...aa6e | |
| 05/31/2025 | 1:48:06 AM | sell | $0.01432 | $12.45 | 0.0002869 | 0.2494 | 0.00115 | 0x86...ebab | |
| 05/30/2025 | 8:33:14 PM | buy | $2.64 | $12.55 | 0.05285 | 0.2507 | 0.2107 | 0x6b...f1b8 | |
| 05/30/2025 | 6:16:09 PM | buy | $0.888 | $12.46 | 0.01775 | 0.2492 | 0.07123 | 0xd3...3a21 | |
| 05/30/2025 | 5:05:26 PM | buy | $1.19 | $12.58 | 0.02364 | 0.2483 | 0.09523 | 0x48...51fd | |
| 05/30/2025 | 6:21:15 AM | buy | $0.9035 | $12.5 | 0.01788 | 0.2473 | 0.07228 | 0xf9...9bf9 | |
| 05/30/2025 | 12:30:51 AM | buy | $1.2 | $12.69 | 0.02349 | 0.2464 | 0.09533 | 0xa9...a432 | |
| 05/27/2025 | 1:40:02 AM | sell | $1 | $12.42 | 0.01966 | 0.2439 | 0.08059 | 0xe4...f609 | |
| 05/27/2025 | 1:39:58 AM | sell | $0.4052 | $12.42 | 0.007974 | 0.2445 | 0.0326 | 0x15...53c0 |