- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 35.38
- Pooled ETH:
- $14.37
TSHARE/ETH price stats on Fantom
As of August 21, 2025, the current price of TSHARE token on DEX Tomb Swap is $23.06. TSHARE price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.67. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,614,696.09. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,639.98. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,639.98.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.4076, captured at 4:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.06 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 12:52:26 PM | buy | $1.26 | $23.06 | 0.02227 | 0.4076 | 0.05464 | 0x58...b040 | |
| 08/20/2025 | 6:07:13 PM | buy | $1.53 | $23.33 | 0.0267 | 0.4062 | 0.06573 | 0x67...5a24 | |
| 08/20/2025 | 5:37:09 PM | buy | $1.87 | $23.34 | 0.03255 | 0.4045 | 0.08045 | 0x75...0b1f | |
| 08/20/2025 | 9:50:54 AM | buy | $0.643 | $23.15 | 0.0112 | 0.4033 | 0.02777 | 0x45...cd06 | |
| 08/20/2025 | 6:58:34 AM | buy | $3.66 | $23.07 | 0.06373 | 0.4012 | 0.1588 | 0xd7...e9ed | |
| 08/20/2025 | 6:56:44 AM | buy | $7.47 | $22.83 | 0.1294 | 0.3957 | 0.3271 | 0xc7...cd2f | |
| 08/19/2025 | 9:14:59 PM | sell | $9.88 | $21.73 | 0.1787 | 0.3932 | 0.4546 | 0xa2...2519 | |
| 08/19/2025 | 5:06:22 PM | sell | $1.41 | $22.08 | 0.0256 | 0.3989 | 0.06417 | 0x01...aefe | |
| 08/19/2025 | 5:06:22 PM | sell | $1.41 | $22.08 | 0.02569 | 0.4003 | 0.06418 | 0x3c...9ca5 | |
| 08/19/2025 | 5:06:21 PM | sell | $1.41 | $22.08 | 0.02579 | 0.4018 | 0.06419 | 0x5a...ba69 | |
| 08/19/2025 | 1:37:06 AM | sell | $4.03 | $22.6 | 0.07225 | 0.4046 | 0.1785 | 0x9f...335b | |
| 08/18/2025 | 10:14:29 PM | sell | $2.53 | $22.72 | 0.04551 | 0.4079 | 0.1115 | 0xb3...9c92 | |
| 08/18/2025 | 8:40:30 PM | buy | $0.3377 | $22.91 | 0.006089 | 0.4131 | 0.01473 | 0x28...89e4 | |
| 08/18/2025 | 5:45:53 PM | sell | $6.17 | $22.38 | 0.1137 | 0.4121 | 0.276 | 0xf2...d08e | |
| 08/18/2025 | 12:47:13 PM | buy | $1.76 | $23.22 | 0.03185 | 0.4186 | 0.07609 | 0x7a...faaf | |
| 08/18/2025 | 12:20:29 PM | buy | $1.7 | $23.06 | 0.03078 | 0.4168 | 0.07385 | 0x59...0362 | |
| 08/18/2025 | 10:37:20 AM | sell | $12.83 | $22.8 | 0.2356 | 0.4185 | 0.5629 | 0x17...d7f3 | |
| 08/18/2025 | 1:55:07 AM | buy | $0.04206 | $23.78 | 0.0007596 | 0.4295 | 0.001768 | 0xfc...867e | |
| 08/18/2025 | 1:19:12 AM | buy | $0.04897 | $23.79 | 0.000884 | 0.4295 | 0.002058 | 0x77...22bc | |
| 08/18/2025 | 1:18:51 AM | sell | $6.48 | $23.79 | 0.1167 | 0.4286 | 0.2723 | 0xc5...b60d |