- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 53.01
- Pooled ETH:
- $9.75
TSHARE/ETH price stats on Fantom
As of May 24, 2026, the current price of TSHARE token on DEX Tomb Swap is $0. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $0.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $0.00. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $0.00.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.1834, captured at 9:22 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:03:46 PM | sell | $0 | $0 | 0.01434 | 0.1834 | 0.07818 | 0x3f...3fc5 | |
| 05/22/2026 | 4:09:48 AM | buy | $0.000787 | $3.8 | 0.00003842 | 0.1855 | 0.000207 | 0x14...5849 | |
| 05/21/2026 | 9:59:58 PM | sell | $0.2861 | $3.9 | 0.01345 | 0.1839 | 0.07317 | 0xc8...0c55 | |
| 05/21/2026 | 9:59:56 PM | sell | $0.3071 | $3.9 | 0.01449 | 0.1844 | 0.07856 | 0x4a...5e88 | |
| 05/21/2026 | 9:21:10 PM | sell | $1.03 | $3.89 | 0.04944 | 0.1856 | 0.2662 | 0x3f...870b | |
| 05/21/2026 | 9:21:03 PM | sell | $0.07793 | $3.88 | 0.003746 | 0.1866 | 0.02007 | 0xa8...8a59 | |
| 05/21/2026 | 9:21:02 PM | sell | $0.1955 | $3.88 | 0.009416 | 0.1869 | 0.05037 | 0x11...f549 | |
| 05/21/2026 | 9:19:08 PM | sell | $0.2192 | $3.88 | 0.01057 | 0.1873 | 0.05645 | 0x98...06cd | |
| 05/21/2026 | 9:13:08 PM | sell | $0.6322 | $3.88 | 0.03061 | 0.188 | 0.1627 | 0x03...f800 | |
| 05/21/2026 | 9:10:21 PM | sell | $0.3552 | $3.87 | 0.01733 | 0.189 | 0.09171 | 0xf0...d3af | |
| 05/21/2026 | 8:05:43 PM | sell | $0.8796 | $3.9 | 0.04281 | 0.1901 | 0.2251 | 0x34...7631 | |
| 05/21/2026 | 8:05:37 PM | sell | $0.1174 | $3.9 | 0.005746 | 0.191 | 0.03006 | 0x07...f742 | |
| 05/21/2026 | 8:05:36 PM | sell | $0.1448 | $3.9 | 0.007096 | 0.1913 | 0.03708 | 0xc6...7c34 | |
| 05/21/2026 | 8:05:06 PM | sell | $0.2121 | $3.9 | 0.0104 | 0.1916 | 0.05429 | 0xf3...318f | |
| 05/21/2026 | 8:04:48 PM | sell | $0.6163 | $3.88 | 0.03057 | 0.1924 | 0.1588 | 0xad...e573 | |
| 05/21/2026 | 8:03:36 PM | sell | $0.4587 | $3.86 | 0.02297 | 0.1935 | 0.1187 | 0xca...1895 | |
| 05/21/2026 | 8:02:47 PM | sell | $0.1726 | $3.87 | 0.008638 | 0.1941 | 0.0445 | 0x9c...c055 | |
| 05/21/2026 | 8:01:18 PM | sell | $0.5584 | $3.87 | 0.02809 | 0.1948 | 0.1442 | 0xb8...5f22 | |
| 05/21/2026 | 7:58:22 PM | sell | $0.4138 | $3.87 | 0.02091 | 0.1957 | 0.1068 | 0xa0...4e2a | |
| 05/21/2026 | 7:57:16 PM | sell | $0.02177 | $3.87 | 0.001102 | 0.1962 | 0.005619 | 0x05...bbbf |