- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 44.78
- Pooled ETH:
- $11.46
TSHARE/ETH price stats on Fantom
As of March 18, 2026, the current price of TSHARE token on DEX Tomb Swap is $0. TSHARE price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.37. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $0.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $0.00. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $0.00.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2557, captured at 12:03 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:25:48 AM | buy | $0 | $0 | 0.06368 | 0.2557 | 0.2489 | 0xe4...8f38 | |
| 03/17/2026 | 11:32:08 PM | buy | $0 | $0 | 0.008441 | 0.2541 | 0.03321 | 0xe5...6cdd | |
| 03/17/2026 | 11:31:30 PM | buy | $0 | $0 | 0.008541 | 0.2538 | 0.03365 | 0x0e...1221 | |
| 03/17/2026 | 11:30:59 PM | buy | $0 | $0 | 0.008052 | 0.2534 | 0.03177 | 0xcb...3473 | |
| 03/17/2026 | 11:30:31 PM | buy | $0 | $0 | 0.009823 | 0.253 | 0.03881 | 0xbc...07e0 | |
| 03/17/2026 | 5:23:02 AM | buy | $0.1859 | $5.22 | 0.008989 | 0.2526 | 0.03558 | 0x7b...bde2 | |
| 03/17/2026 | 5:22:23 AM | buy | $0.1802 | $5.2 | 0.008739 | 0.2522 | 0.03464 | 0xf6...a56f | |
| 03/16/2026 | 10:40:57 PM | buy | $0.1898 | $5.19 | 0.009201 | 0.2518 | 0.03653 | 0x71...2b69 | |
| 03/16/2026 | 10:40:24 PM | buy | $0.1797 | $5.17 | 0.008733 | 0.2514 | 0.03473 | 0xaa...87ed | |
| 03/16/2026 | 10:39:47 PM | buy | $0.184 | $5.17 | 0.008932 | 0.251 | 0.03558 | 0xa8...91f4 | |
| 03/16/2026 | 6:26:34 PM | buy | $0.1633 | $5.13 | 0.007981 | 0.2506 | 0.03183 | 0xd0...f550 | |
| 03/16/2026 | 6:26:04 PM | buy | $0.2442 | $5.14 | 0.01188 | 0.2502 | 0.04748 | 0xaf...d96a | |
| 03/16/2026 | 5:39:26 PM | buy | $0.09319 | $5.09 | 0.004572 | 0.2498 | 0.0183 | 0x40...02bd | |
| 03/16/2026 | 5:39:24 PM | buy | $0.02154 | $5.09 | 0.001056 | 0.2497 | 0.004231 | 0x10...20f7 | |
| 03/16/2026 | 3:52:41 PM | sell | $3.11 | $5.1 | 0.1532 | 0.2506 | 0.6113 | 0x27...c6d4 | |
| 03/16/2026 | 3:52:41 PM | sell | $3.12 | $5.1 | 0.1577 | 0.2575 | 0.6124 | 0x20...9c02 | |
| 03/16/2026 | 2:30:13 PM | buy | $0.02472 | $5.37 | 0.001212 | 0.2636 | 0.004597 | 0x60...7e65 | |
| 03/16/2026 | 2:30:10 PM | buy | $0.0607 | $5.37 | 0.002975 | 0.2635 | 0.01128 | 0x88...d68f | |
| 03/16/2026 | 12:59:53 PM | buy | $0.1815 | $5.38 | 0.008881 | 0.2633 | 0.03372 | 0x65...f4d4 | |
| 03/16/2026 | 12:59:14 PM | buy | $0.2005 | $5.38 | 0.009798 | 0.2628 | 0.03726 | 0xa3...f794 |