WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$2.18
Price
0.1057 ETH
TVL
$306.3
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
7.26%
Share
TXNS
32
Buys
29
Sells
3
Volume
5
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
69.91
Pooled ETH:
$7.42

TSHARE/ETH price stats on Fantom

As of June 7, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.18. TSHARE price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.79. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $152,954.58. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $306.30. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $306.30.

The total transactions of TSHARE/ETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

TSHARE/ETH pool has a trading volume of $4.79 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.1057, captured at 10:53 AM UTC.

The price of converting 1 TSHARE to USD is $2.18 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/07/20264:17:28 AMsell$0.003996$2.180.00019330.10570.001829
0x7e0...82E2
0xf6...59d2
06/07/20264:04:06 AMbuy$0.4851$2.180.023630.10640.222
0x9ae...FdDD
0x66...538e
06/07/20264:03:56 AMsell$0.04451$2.180.0021390.1050.02036
0x0a8...342A
0xbb...0f24
06/07/20264:03:52 AMbuy$2.4$2.110.11850.10441.13
0x0d0...4741
0xf4...397f
06/07/20263:50:33 AMbuy$0.1322$2.090.0064720.10270.06302
0x044...7c1F
0x97...219a
06/07/20263:50:09 AMbuy$0.0849$2.090.0041490.10250.04045
0x0fF...a8cF
0x94...5f3a
06/07/20263:49:43 AMbuy$0.02054$2.090.0010040.10240.009805
0x164...8847
0x51...4993
06/07/20263:41:35 AMbuy$0.006449$2.090.00031540.10240.003078
0x7e0...82E2
0x06...25fb
06/07/20263:40:10 AMbuy$0.0794$2.090.003880.10240.03789
0x164...8847
0x38...13a3
06/07/20263:38:50 AMbuy$0.0803$2.090.0039250.10220.03837
0x107...1e05
0x46...fb11
06/07/20263:38:47 AMbuy$0.01702$2.090.00083150.10220.008133
0x11E...40F2
0xc8...04b3
06/07/20263:38:17 AMbuy$0.08886$2.090.0043420.10210.04251
0x021...4D53
0xe5...b122
06/07/20263:37:29 AMbuy$0.02775$2.080.0013570.1020.01329
0x185...C183
0x33...d316
06/07/20263:37:13 AMbuy$0.06341$2.080.0030990.1020.03038
0x0e6...C7c8
0xdb...9955
06/07/20263:36:53 AMbuy$0.08119$2.080.0039690.10190.03894
0x185...C183
0xb1...5f5e
06/07/20263:36:30 AMbuy$0.09461$2.080.004610.10170.04528
0x0a8...342A
0xdc...d0b7
06/07/20263:35:57 AMbuy$0.09432$2.070.0046110.10160.04535
0x05C...97C6
0x3d...6414
06/07/20263:34:36 AMbuy$0.08005$2.070.0039140.10150.03854
0x044...7c1F
0xa6...a160
06/07/20263:33:44 AMbuy$0.1168$2.070.0057110.10140.05632
0x133...eDbe
0x06...24a9
06/07/20263:32:55 AMbuy$0.0256$2.070.0012520.10130.01236
0x021...4D53
0x2f...5acc