- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 43.11
- Pooled ETH:
- $11.84
TSHARE/ETH price stats on Fantom
As of December 19, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.11. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $847,719.13. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,046.87. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,046.87.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2734, captured at 9:22 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.11 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:40:17 PM | sell | $0.04881 | $12.11 | 0.001102 | 0.2734 | 0.00403 | 0x64...e4f8 | |
| 12/18/2025 | 3:52:53 AM | sell | $0.4582 | $12.12 | 0.01034 | 0.2737 | 0.0378 | 0x7e...bd6a | |
| 12/16/2025 | 8:05:19 PM | sell | $2.54 | $12.19 | 0.05748 | 0.2753 | 0.2088 | 0x0b...6333 | |
| 12/16/2025 | 2:44:40 AM | sell | $0 | $0 | 0.002661 | 0.2767 | 0.00962 | 0xec...1e60 | |
| 12/15/2025 | 11:49:21 PM | sell | $0 | $0 | 0.01087 | 0.277 | 0.03925 | 0xad...cffa | |
| 12/14/2025 | 2:23:02 PM | sell | $0.05206 | $12.83 | 0.001124 | 0.2773 | 0.004056 | 0xd6...a577 | |
| 12/14/2025 | 2:21:18 PM | sell | $0.3904 | $12.83 | 0.008441 | 0.2775 | 0.03041 | 0x78...a2e3 | |
| 12/12/2025 | 10:03:26 PM | sell | $6.07 | $12.79 | 0.1333 | 0.2808 | 0.4749 | 0xc9...7714 | |
| 12/12/2025 | 1:32:00 AM | sell | $0.8248 | $12.65 | 0.01853 | 0.2844 | 0.06515 | 0xc7...3132 | |
| 12/11/2025 | 4:01:25 AM | sell | $1.62 | $12.44 | 0.03731 | 0.2857 | 0.1305 | 0x29...40e3 | |
| 12/10/2025 | 6:40:44 PM | sell | $0 | $0 | 0.1404 | 0.2899 | 0.4844 | 0xe5...5bca | |
| 12/08/2025 | 10:55:04 AM | buy | $0.1598 | $12.62 | 0.003752 | 0.2961 | 0.01266 | 0xd7...6572 | |
| 12/08/2025 | 10:54:31 AM | buy | $4.05 | $12.58 | 0.09458 | 0.2938 | 0.3219 | 0x69...5a46 | |
| 12/08/2025 | 10:51:53 AM | buy | $0 | $0 | 0.0434 | 0.2905 | 0.1493 | 0x6c...75d2 | |
| 12/08/2025 | 8:54:11 AM | sell | $0 | $0 | 0.001106 | 0.2866 | 0.00386 | 0xc6...91ba | |
| 12/05/2025 | 11:11:46 PM | sell | $2.05 | $53.53 | 0.01099 | 0.2869 | 0.03833 | 0xfe...d193 | |
| 12/05/2025 | 8:50:03 PM | sell | $0.2115 | $53.53 | 0.001134 | 0.2871 | 0.00395 | 0x5b...196a | |
| 12/05/2025 | 7:08:25 PM | sell | $1.43 | $53.54 | 0.007685 | 0.2874 | 0.02674 | 0x54...e6fa | |
| 12/05/2025 | 7:07:13 PM | sell | $1.35 | $53.54 | 0.007275 | 0.2877 | 0.02528 | 0x5d...ad01 | |
| 12/05/2025 | 5:24:53 PM | sell | $0.4456 | $53.53 | 0.002397 | 0.2879 | 0.008324 | 0xb5...9b0a |