WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$4.29
Price
0.2688 ETH
TVL
$375.43
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
43.77
Pooled ETH:
$11.73

TSHARE/ETH price stats on Fantom

As of April 5, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.29. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $300,653.52. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $375.44. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $375.44.

The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.2688, captured at 3:12 AM UTC.

The price of converting 1 TSHARE to USD is $4.29 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/02/20262:58:47 AMbuy$0.3203$4.290.020050.26880.07458
0x30b...7777
0x69...05a6
04/02/20262:57:38 AMbuy$0.3549$4.290.022120.26790.0826
0xA9C...BBBB
0x46...97cb
04/02/20262:54:37 AMbuy$0.01502$4.30.00093280.26730.003488
0xc7D...9999
0x19...9910
04/02/20262:53:54 AMbuy$0.1776$4.30.011020.26710.04129
0xa39...ffff
0xac...87b9
04/01/202611:16:56 PMbuy$0.3194$4.290.019810.26640.07439
0xa39...ffff
0x78...039f
04/01/202610:04:31 PMbuy$0.3191$4.290.01970.26550.07422
0x679...1111
0xe5...0e81
04/01/202610:02:55 PMbuy$2.53$4.250.15570.26150.5957
0xFcF...DDDD
0x2b...fec9
04/01/202610:02:13 PMbuy$2.57$4.280.15290.25450.6008
0xefD...b2F5
0xb5...bef6
04/01/202611:18:35 AMsell$0.01002$4.240.00058760.24870.002362
0x054...3333
0x0a...25f4
04/01/202611:18:10 AMsell$0.0458$4.240.0026850.24870.01079
0x051...6666
0x11...20b7
04/01/202611:18:03 AMsell$0.0802$4.240.0047010.24890.01888
0x76b...8888
0x0d...7364
04/01/20269:41:36 AMsell$0.02014$4.210.0011910.2490.004784
0xA2F...aaaa
0x9a...471c
04/01/20269:41:33 AMsell$0.02016$4.210.0011920.24910.004785
0xA2F...aaaa
0xb6...e2d7
04/01/20262:26:08 AMsell$0.01055$4.210.00062440.24910.002506
0xA2F...aaaa
0x12...1301
04/01/202612:55:00 AMsell$0.08824$4.210.0052130.24930.02091
0xA9C...BBBB
0xac...a9cc
04/01/202612:54:32 AMsell$0.4014$4.230.02370.24990.09485
0x679...1111
0xf1...368b
04/01/202612:40:16 AMsell$1.72$4.270.10210.25270.404
0x450...298B
0xd5...9d7b
04/01/202612:39:42 AMsell$1.68$4.230.10210.25720.397
0x1c9...3d97
0xb3...161f
04/01/202612:38:07 AMsell$0.6497$4.230.039960.26040.1534
0xceC...2222
0xda...77a1
04/01/202612:37:36 AMsell$1.09$4.230.067690.26290.2574
0x959...8fA0
0xe3...d427