- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 42.83
- Pooled ETH:
- $11.37
TSHARE/ETH price stats on Fantom
As of November 20, 2024, the current price of TSHARE token on DEX Tomb Swap is $25.96. TSHARE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.85. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,817,544.77. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $2,233.23. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $2,233.23.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $8.85 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2646, captured at 12:17 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.96 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:56:42 AM | sell | $1.29 | $25.96 | 0.01321 | 0.2646 | 0.04992 | 0xd9...2001 | |
| 11/20/2024 | 11:09:38 AM | sell | $7.52 | $25.91 | 0.07744 | 0.2667 | 0.2903 | 0xe7...6efb | |
| 11/20/2024 | 11:09:28 AM | buy | $0.02862 | $26.41 | 0.0002939 | 0.2713 | 0.001083 | 0x25...74f3 | |
| 11/18/2024 | 9:53:31 PM | buy | $3.07 | $27.32 | 0.0304 | 0.2706 | 0.1123 | 0x3f...42ed | |
| 11/15/2024 | 5:28:01 AM | sell | $3.08 | $31.65 | 0.02657 | 0.2725 | 0.09749 | 0xf4...543d | |
| 11/15/2024 | 5:27:39 AM | sell | $1.86 | $31.77 | 0.01608 | 0.2735 | 0.0588 | 0x3e...25a8 | |
| 11/15/2024 | 5:27:15 AM | sell | $8.59 | $32.02 | 0.07398 | 0.2756 | 0.2683 | 0x4e...d371 | |
| 11/15/2024 | 3:50:31 AM | sell | $2.59 | $32.29 | 0.02235 | 0.2779 | 0.08043 | 0x08...132c | |
| 11/15/2024 | 3:50:31 AM | sell | $0.8763 | $32.37 | 0.007544 | 0.2786 | 0.02706 | 0x1b...22f0 | |
| 11/15/2024 | 3:10:06 AM | sell | $2.71 | $32.46 | 0.02337 | 0.2794 | 0.08364 | 0x06...ca55 | |
| 11/15/2024 | 2:49:22 AM | sell | $2.66 | $32.59 | 0.0229 | 0.2805 | 0.08165 | 0x66...6891 | |
| 11/15/2024 | 2:47:24 AM | sell | $8.1 | $32.84 | 0.0698 | 0.2827 | 0.2468 | 0x02...b1d8 | |
| 11/15/2024 | 2:22:32 AM | buy | $0.6761 | $33.36 | 0.00582 | 0.2871 | 0.02026 | 0x19...26fd | |
| 11/15/2024 | 2:22:31 AM | buy | $3.16 | $33.26 | 0.02722 | 0.2863 | 0.09506 | 0x2e...5a4a | |
| 11/15/2024 | 1:43:26 AM | buy | $1.51 | $33.15 | 0.01306 | 0.2854 | 0.04578 | 0xf0...1b5d | |
| 11/15/2024 | 1:39:44 AM | buy | $1.03 | $33.09 | 0.008872 | 0.2848 | 0.03114 | 0x87...c0a7 | |
| 11/15/2024 | 1:39:43 AM | buy | $0.8672 | $33.04 | 0.007465 | 0.2844 | 0.02624 | 0x1a...f2ad | |
| 11/15/2024 | 1:35:39 AM | buy | $4.34 | $32.92 | 0.03741 | 0.2833 | 0.132 | 0xc2...b23a | |
| 11/15/2024 | 1:35:02 AM | buy | $1.09 | $32.78 | 0.009445 | 0.2822 | 0.03346 | 0xd2...6d09 | |
| 11/15/2024 | 1:32:34 AM | buy | $26.54 | $32.12 | 0.2285 | 0.2765 | 0.8264 | 0xb3...446c |