- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 71.74
- Pooled ETH:
- $7.24
TSHARE/ETH price stats on Fantom
As of July 12, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.57. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $110,398.83. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $225.73. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $225.73.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.1015, captured at 7:13 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.57 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:19:09 AM | buy | $0.008478 | $1.57 | 0.0005459 | 0.1015 | 0.005376 | 0x7b...bf96 | |
| 07/10/2026 | 11:03:58 AM | buy | $0 | $0 | 0.0002591 | 0.1015 | 0.002552 | 0x79...9320 | |
| 07/10/2026 | 2:29:03 AM | buy | $0 | $0 | 0.0008706 | 0.1015 | 0.008575 | 0x7a...c0d0 | |
| 07/10/2026 | 2:28:58 AM | buy | $0 | $0 | 0.001872 | 0.1014 | 0.01844 | 0xe9...17fc | |
| 07/10/2026 | 2:28:35 AM | buy | $0 | $0 | 0.01683 | 0.1012 | 0.1662 | 0x97...c521 | |
| 07/09/2026 | 9:49:25 PM | buy | $0 | $0 | 0.0004061 | 0.1009 | 0.004022 | 0x3f...dd7c | |
| 07/09/2026 | 9:49:30 PM | buy | $0 | $0 | 0.001122 | 0.1009 | 0.01111 | 0xf4...2bcf | |
| 07/07/2026 | 11:45:41 AM | buy | $0 | $0 | 0.0003384 | 0.1009 | 0.003352 | 0xe4...945a | |
| 07/07/2026 | 11:45:08 AM | buy | $0 | $0 | 0.000263 | 0.1009 | 0.002606 | 0x9e...33c6 | |
| 07/06/2026 | 10:28:15 PM | buy | $0 | $0 | 0.0002596 | 0.1009 | 0.002573 | 0x1b...7bba | |
| 07/06/2026 | 7:26:50 PM | buy | $0 | $0 | 0.0005492 | 0.1008 | 0.005448 | 0xe9...b0f6 | |
| 07/06/2026 | 7:26:50 PM | buy | $0 | $0 | 0.003784 | 0.1008 | 0.03752 | 0x22...c060 | |
| 07/06/2026 | 7:26:41 PM | buy | $0 | $0 | 0.003663 | 0.1007 | 0.03636 | 0x46...b27b | |
| 07/06/2026 | 6:10:35 PM | sell | $0 | $0 | 0.0001334 | 0.09969 | 0.001338 | 0x2e...126b | |
| 07/06/2026 | 4:35:47 AM | buy | $0 | $0 | 0.002467 | 0.1006 | 0.0245 | 0x45...1fcb | |
| 07/06/2026 | 4:35:13 AM | buy | $0 | $0 | 0.01564 | 0.1004 | 0.1557 | 0x10...3bd9 | |
| 07/06/2026 | 12:39:23 AM | buy | $14.69 | $79.22 | 0.01854 | 0.09993 | 0.1855 | 0x11...68a5 | |
| 07/05/2026 | 2:51:20 AM | buy | $14.34 | $79.27 | 0.01799 | 0.09943 | 0.1809 | 0xb9...02e6 | |
| 07/05/2026 | 2:50:41 AM | buy | $15.66 | $78.88 | 0.01964 | 0.09891 | 0.1986 | 0x85...da72 | |
| 07/04/2026 | 3:55:54 AM | buy | $0 | $0 | 0.01825 | 0.09839 | 0.1855 | 0x44...bc42 |