- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 22.88
- Pooled ETH:
- $21.71
TSHARE/ETH price stats on Fantom
As of January 22, 2025, the current price of TSHARE token on DEX Tomb Swap is $66.14. TSHARE price is up 581% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,366.39. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,630,472.40. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $3,019.40. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $3,019.40.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 150 in the last 24 hours, 58 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $2,366.39 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.941, captured at 5:05 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $66.14 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:02:55 AM | buy | $20.26 | $66.14 | 0.2882 | 0.941 | 0.3063 | 0x1e...29e8 | |
| 01/22/2025 | 3:49:53 AM | sell | $0.04468 | $64.75 | 0.0006344 | 0.9193 | 0.00069 | 0x43...8c50 | |
| 01/22/2025 | 3:49:20 AM | sell | $0.1197 | $64.7 | 0.001701 | 0.9194 | 0.00185 | 0xba...61a0 | |
| 01/22/2025 | 3:49:15 AM | buy | $28.12 | $65.11 | 0.3938 | 0.9117 | 0.4319 | 0x17...d70d | |
| 01/22/2025 | 3:49:15 AM | buy | $22.9 | $65.11 | 0.3101 | 0.8818 | 0.3517 | 0xaf...b3bd | |
| 01/22/2025 | 3:08:55 AM | buy | $2.86 | $60.5 | 0.04105 | 0.8671 | 0.04734 | 0x95...a656 | |
| 01/22/2025 | 2:08:59 AM | sell | $24.39 | $58.24 | 0.3651 | 0.872 | 0.4187 | 0x26...7fb5 | |
| 01/22/2025 | 2:04:59 AM | sell | $0.2449 | $60.14 | 0.003615 | 0.8875 | 0.004073 | 0xf8...682e | |
| 01/22/2025 | 1:54:34 AM | sell | $10.02 | $60.24 | 0.1488 | 0.894 | 0.1664 | 0x62...55d0 | |
| 01/21/2025 | 10:55:34 PM | buy | $0.1162 | $61.72 | 0.001713 | 0.9093 | 0.001884 | 0x60...1b2a | |
| 01/21/2025 | 10:55:31 PM | buy | $0.3194 | $61.71 | 0.004706 | 0.9091 | 0.005176 | 0x8e...9e55 | |
| 01/21/2025 | 10:55:29 PM | sell | $136.72 | $61.71 | 2.2 | 0.9047 | 2.21 | 0x5b...e4e6 | |
| 01/21/2025 | 10:37:11 PM | sell | $1.49 | $74.32 | 0.02214 | 1.09 | 0.02016 | 0x42...b0c6 | |
| 01/21/2025 | 10:28:11 PM | sell | $2.96 | $75.08 | 0.04352 | 1.1 | 0.03952 | 0x76...49af | |
| 01/21/2025 | 10:22:46 PM | buy | $10.71 | $75.63 | 0.1567 | 1.1 | 0.1416 | 0x4e...1260 | |
| 01/21/2025 | 10:17:40 PM | buy | $0.3866 | $74.89 | 0.005675 | 1.09 | 0.005162 | 0x2a...3ec5 | |
| 01/21/2025 | 10:17:29 PM | buy | $1.8 | $74.9 | 0.02648 | 1.09 | 0.02412 | 0xb6...df03 | |
| 01/21/2025 | 10:08:13 PM | buy | $10.78 | $74.48 | 0.1577 | 1.08 | 0.1448 | 0xd8...05b9 | |
| 01/21/2025 | 9:58:25 PM | buy | $0.3225 | $73.48 | 0.004691 | 1.06 | 0.004388 | 0x22...595f | |
| 01/21/2025 | 9:58:29 PM | buy | $9.22 | $73.48 | 0.1349 | 1.07 | 0.1255 | 0xbb...825d |