WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$4.13
Price
0.2822 ETH
TVL
$352.09
MKT CAP
$289.1K
5m
0%
1h
0%
4h
0.10%
24h
-0.66%
Share
TXNS
7
Buys
0
Sells
7
Volume
2
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
42.52
Pooled ETH:
$12.06

TSHARE/ETH price stats on Fantom

As of March 3, 2026, the current price of TSHARE token on DEX Tomb Swap is $4.13. TSHARE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.01. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $289,104.56. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $352.09. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $352.09.

The total transactions of TSHARE/ETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

TSHARE/ETH pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.2822, captured at 12:41 AM UTC.

The price of converting 1 TSHARE to USD is $4.13 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/02/202610:51:45 PMsell$0.01167$4.130.00079810.28220.002827
0xf02...EEEE
0x38...d82a
03/02/202610:51:05 PMsell$0.03012$4.130.0020580.28220.007292
0x679...1111
0xbf...7109
03/02/202610:50:52 PMsell$0.04315$4.130.0029480.28240.01044
0xc7D...9999
0xa8...a5c9
03/02/20269:23:33 PMsell$1.48$4.150.10140.28480.3562
0x042...09dd
0x4c...9f7e
03/02/20268:20:08 PMsell$0.08049$4.120.0056070.28730.0195
0x679...1111
0x19...a563
03/02/20263:45:35 PMsell$0.2408$4.110.016860.28790.05857
0xceC...2222
0x66...55e7
03/02/20263:58:52 AMsell$0.1225$4.150.0085050.28850.02947
0xC62...5555
0xaf...5666
03/01/202611:15:59 AMsell$0.02009$4.310.0013430.28870.004653
0xa39...ffff
0xc4...ff93
03/01/202611:15:50 AMsell$0.01508$4.320.0010080.28880.003492
0xA9C...BBBB
0x72...c29b
03/01/202611:15:26 AMsell$0.08045$4.320.0053770.28890.0186
0x76b...8888
0xf3...abfc
03/01/202611:15:03 AMsell$0.1951$4.330.013030.28940.04505
0xA9C...BBBB
0x12...015d
03/01/202611:09:24 AMsell$0.04018$4.30.0027050.28970.009335
0x30b...7777
0x90...40de
03/01/202611:09:03 AMsell$0.1865$4.310.012550.29010.04327
0xA9C...BBBB
0x9b...a312
02/28/202610:17:45 PMsell$0.01361$4.720.00083710.29040.002882
0xf02...EEEE
0x7e...b790
02/28/20269:58:45 PMsell$0.02092$4.730.0012850.29050.004423
0xFcF...DDDD
0x9b...efcf
02/28/20269:56:59 PMsell$0.02443$4.730.00150.29050.005164
0xA2F...aaaa
0x91...549b
02/28/20269:32:54 PMsell$0.1255$4.730.0077050.29080.02649
0x051...6666
0x8f...c9e1
02/28/20269:32:53 PMsell$0.1004$4.740.0061660.29110.02118
0xceC...2222
0x91...a212
02/28/20269:31:26 PMsell$0.1256$4.740.0077230.29140.02649
0xa39...ffff
0x14...d953
02/28/20263:25:00 PMsell$0.02301$4.730.0014170.29160.004859
0xe92...CCCC
0x77...3280