Info about TSHARE-ETH pair
- Pooled TSHARE:
- 45.68
- Pooled ETH:
- $10.34
TSHARE/ETH price stats on Fantom
As of March 28, 2024, the current price of TSHARE token on DEX Tomb Swap is $61.41. TSHARE price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $171.13. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,274,884.28. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $5,592.78. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $5,592.78.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $171.13 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2265, captured at 3:39 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $61.41 today.
TSHARE-ETH price chart
Date | Time | Price $ | Price ETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.27 | 9:22:31 PM | buy | $12.35 | $61.41 | 0.05 | 0.2265 | 0.20 | 0x3a...de29 | |
2024.03.27 | 6:57:17 PM | buy | $16.24 | $59.57 | 0.06 | 0.2242 | 0.27 | 0x4f...cd6c | |
2024.03.27 | 4:55:58 PM | buy | $1.56 | $59.65 | 0.01 | 0.2227 | 0.03 | 0xbc...031c | |
2024.03.27 | 4:55:56 PM | sell | $19.04 | $59.43 | 0.07 | 0.2219 | 0.32 | 0x6e...4b4a | |
2024.03.27 | 11:05:22 AM | buy | $0.33 | $63.9 | 0.00 | 0.2257 | 0.01 | 0x8b...7b44 | |
2024.03.27 | 11:05:22 AM | sell | $10.17 | $63.48 | 0.04 | 0.2242 | 0.16 | 0x71...0c51 | |
2024.03.27 | 10:53:46 AM | sell | $14.43 | $63.98 | 0.05 | 0.2261 | 0.23 | 0xcb...944c | |
2024.03.27 | 10:53:46 AM | buy | $4.41 | $64.84 | 0.02 | 0.2291 | 0.07 | 0x77...f6b8 | |
2024.03.27 | 10:53:44 AM | sell | $31.72 | $64.8 | 0.11 | 0.229 | 0.49 | 0xe2...943f | |
2024.03.27 | 10:47:21 AM | buy | $4.07 | $66.05 | 0.01 | 0.2335 | 0.06 | 0x80...d22e | |
2024.03.27 | 10:47:21 AM | buy | $3.28 | $65.89 | 0.01 | 0.2329 | 0.05 | 0xc3...b05a | |
2024.03.27 | 8:21:48 AM | buy | $0.77 | $67.67 | 0.00 | 0.2326 | 0.01 | 0xe1...0d9f | |
2024.03.27 | 8:21:48 AM | sell | $14.06 | $67.28 | 0.05 | 0.2313 | 0.21 | 0x60...01d7 | |
2024.03.27 | 4:15:53 AM | buy | $1.29 | $69.28 | 0.00 | 0.2346 | 0.02 | 0x76...4009 | |
2024.03.27 | 4:08:33 AM | buy | $3.72 | $69.24 | 0.01 | 0.2342 | 0.05 | 0x70...39ff | |
2024.03.27 | 1:33:44 AM | sell | $1.18 | $67.95 | 0.00 | 0.2317 | 0.02 | 0xe9...6914 | |
2024.03.27 | 1:33:44 AM | sell | $0.74 | $68 | 0.00 | 0.2318 | 0.01 | 0x3b...f162 | |
2024.03.27 | 1:07:54 AM | sell | $0.59 | $67.75 | 0.00 | 0.2319 | 0.01 | 0x55...08a3 | |
2024.03.27 | 1:06:51 AM | sell | $18.02 | $68.22 | 0.06 | 0.2333 | 0.26 | 0x5e...17dd | |
2024.03.27 | 1:00:28 AM | sell | $8.97 | $67.77 | 0.03 | 0.2354 | 0.13 | 0xc0...2515 |