WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$167.95
Price
0.2237 ETH
TVL
$9,883.92
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.44%
24h
0.91%
Share
TXNS
6
Buys
3
Sells
3
Volume
172
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
48.12
Pooled ETH:
$10.71

TSHARE/ETH price stats on Fantom

As of May 3, 2026, the current price of TSHARE token on DEX Tomb Swap is $167.95. TSHARE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $172.28. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $11,756,977.76. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $9,883.93. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $9,883.93.

The total transactions of TSHARE/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TSHARE/ETH pool has a trading volume of $172.28 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.2237, captured at 5:27 AM UTC.

The price of converting 1 TSHARE to USD is $167.95 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/03/20262:03:16 AMbuy$0.7488$167.950.00099750.22370.004458
0x0fF...a8cF
0xc9...14bf
05/03/202612:53:46 AMsell$10.54$168.620.013870.22170.06256
0x0a8...342A
0xb0...5a28
05/03/202612:51:26 AMsell$11.09$167.220.014750.22230.06634
0x133...eDbe
0x6a...73cc
05/02/20262:33:58 PMbuy$0.1226$3.380.0081460.22470.03625
0x0C9...d1ee
0x91...9d6c
05/02/20263:04:35 AMsell$75.67$167.140.10160.22440.4527
0x2Bf...aA37
0xa8...733a
05/02/20262:25:47 AMbuy$74.09$166.440.10090.22670.4451
0x8B1...678f
0x5c...1ab2
05/02/20261:22:24 AMbuy$20.32$167.120.027250.2240.1216
0x062...eF2B
0x53...568f
05/02/202612:54:01 AMbuy$0.999$167.120.0013350.22340.005977
0x062...eF2B
0xe7...4096
05/02/202612:53:05 AMbuy$28.65$166.610.038290.22260.1719
0x062...eF2B
0x10...6181
05/02/202612:30:12 AMbuy$3.13$166.770.0041640.22170.01878
0x15e...3591
0x3c...bbf9
05/02/202612:30:11 AMbuy$31.74$165.960.042220.22070.1912
0x0B0...356E
0x01...cc91
05/01/202611:37:03 PMbuy$0.2277$3.540.014110.21960.06428
0x0fF...a8cF
0x71...5d79
05/01/20266:23:44 PMbuy$0.2072$3.610.012560.2190.05734
0x0C9...d1ee
0x21...aad3
05/01/20266:21:27 PMbuy$1.33$3.580.08090.21710.3726
0x08b...0dfe
0xe1...5882
05/01/202612:33:00 AMsell$0.1716$3.530.010370.21350.04859
0x044...7c1F
0xc0...4143
05/01/202612:05:01 AMsell$0.02807$3.520.0017020.21370.007961
0x072...D108
0xc0...dba7
05/01/202612:02:59 AMsell$0.563$3.540.034110.21450.159
0x0e6...C7c8
0x72...02b5
04/30/202611:01:14 PMsell$0.2575$3.530.015710.21550.07289
0x098...3a17
0x77...3e45
04/30/20269:21:15 PMsell$0.3518$3.530.021510.21630.09944
0x05C...97C6
0x8c...1011
04/29/20268:29:10 PMsell$1.7$3.680.1010.21880.4619
0x859...c07f
0x54...59cc