- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 71.46
- Pooled ETH:
- $7.27
TSHARE/ETH price stats on Fantom
As of July 19, 2026, the current price of TSHARE token on DEX Tomb Swap is $0. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $0.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $0.00. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $0.00.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.1013, captured at 8:32 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:31:06 PM | sell | $0 | $0 | 0.003013 | 0.1013 | 0.02973 | 0xa2...1e34 | |
| 07/19/2026 | 6:31:02 PM | sell | $0 | $0 | 0.006273 | 0.1014 | 0.0618 | 0x6f...7c0a | |
| 07/17/2026 | 9:16:42 PM | buy | $0.2941 | $1.42 | 0.02104 | 0.1023 | 0.2057 | 0x1e...d707 | |
| 07/17/2026 | 2:43:15 PM | buy | $0.01247 | $1.43 | 0.0008884 | 0.102 | 0.00871 | 0x82...dd66 | |
| 07/17/2026 | 2:37:32 PM | buy | $0.06024 | $1.43 | 0.004273 | 0.1019 | 0.04192 | 0x45...1619 | |
| 07/17/2026 | 11:06:01 AM | buy | $0 | $0 | 0.008288 | 0.1017 | 0.08145 | 0xf4...4b6f | |
| 07/16/2026 | 6:52:24 PM | buy | $0 | $0 | 0.008602 | 0.1015 | 0.08473 | 0x59...bb1d | |
| 07/16/2026 | 6:49:45 PM | buy | $0 | $0 | 0.001471 | 0.1013 | 0.01451 | 0x4f...303e | |
| 07/16/2026 | 5:52:50 PM | buy | $0 | $0 | 0.0007449 | 0.1013 | 0.00735 | 0x50...4217 | |
| 07/16/2026 | 5:52:34 PM | buy | $0 | $0 | 0.00107 | 0.1013 | 0.01056 | 0xe0...370f | |
| 07/16/2026 | 5:52:32 PM | buy | $0 | $0 | 0.001845 | 0.1012 | 0.01821 | 0xe8...7ae7 | |
| 07/16/2026 | 3:19:14 PM | buy | $0 | $0 | 0.0009075 | 0.1012 | 0.008964 | 0x8b...4243 | |
| 07/16/2026 | 3:19:02 PM | buy | $0 | $0 | 0.007421 | 0.1011 | 0.07338 | 0x83...7625 | |
| 07/15/2026 | 12:05:40 PM | sell | $0 | $0 | 0.009407 | 0.1001 | 0.09393 | 0x88...de7b | |
| 07/15/2026 | 11:30:15 AM | sell | $0 | $0 | 0.0003547 | 0.1002 | 0.003537 | 0xa2...b0fd | |
| 07/15/2026 | 8:54:23 AM | sell | $0 | $0 | 0.0007648 | 0.1002 | 0.007625 | 0xb8...8601 | |
| 07/14/2026 | 1:52:21 AM | sell | $0 | $0 | 0.008396 | 0.1004 | 0.0836 | 0x99...f6fa | |
| 07/11/2026 | 9:19:09 AM | buy | $0.008478 | $1.57 | 0.0005459 | 0.1015 | 0.005376 | 0x7b...bf96 | |
| 07/10/2026 | 11:03:58 AM | buy | $0 | $0 | 0.0002591 | 0.1015 | 0.002552 | 0x79...9320 | |
| 07/10/2026 | 2:29:03 AM | buy | $0 | $0 | 0.0008706 | 0.1015 | 0.008575 | 0x7a...c0d0 |