- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 32.68
- Pooled ETH:
- $15.59
TSHARE/ETH price stats on Fantom
As of October 6, 2025, the current price of TSHARE token on DEX Tomb Swap is $23.72. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,660,944.45. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,544.47. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,544.47.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.4783, captured at 10:36 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.72 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:42:03 AM | buy | $1.85 | $23.72 | 0.03742 | 0.4783 | 0.07824 | 0x2c...d9d5 | |
| 10/03/2025 | 6:52:04 AM | sell | $1.56 | $23.35 | 0.03169 | 0.4733 | 0.06695 | 0xe1...88ea | |
| 10/01/2025 | 12:38:10 PM | buy | $0.6042 | $23.33 | 0.01239 | 0.4787 | 0.02589 | 0x60...8534 | |
| 10/01/2025 | 3:53:04 AM | buy | $5.78 | $23.35 | 0.1176 | 0.4747 | 0.2477 | 0xef...add3 | |
| 09/30/2025 | 12:25:16 PM | sell | $2.85 | $22.71 | 0.05894 | 0.4682 | 0.1258 | 0x67...9997 | |
| 09/28/2025 | 11:09:23 PM | sell | $0.03297 | $22.14 | 0.0006998 | 0.47 | 0.001488 | 0xcf...98e2 | |
| 09/28/2025 | 3:50:54 PM | buy | $6.06 | $22.1 | 0.1291 | 0.4708 | 0.2743 | 0x39...3c40 | |
| 09/28/2025 | 8:16:32 AM | buy | $2.83 | $21.93 | 0.06015 | 0.4651 | 0.1293 | 0xe8...3f2a | |
| 09/27/2025 | 3:04:20 PM | buy | $0.3203 | $21.94 | 0.006762 | 0.4631 | 0.01459 | 0x45...e42c | |
| 09/27/2025 | 3:00:55 PM | buy | $0.3777 | $22.05 | 0.007926 | 0.4627 | 0.01713 | 0x40...60aa | |
| 09/27/2025 | 2:55:46 PM | buy | $0.8356 | $22.05 | 0.0175 | 0.4619 | 0.03789 | 0x49...6f49 | |
| 09/27/2025 | 2:27:22 PM | buy | $3.05 | $22.29 | 0.06286 | 0.4595 | 0.1367 | 0x88...2e01 | |
| 09/26/2025 | 6:02:39 PM | sell | $0.2592 | $21.95 | 0.005351 | 0.4532 | 0.0118 | 0xe6...e82a | |
| 09/26/2025 | 4:21:48 PM | sell | $0.2926 | $21.97 | 0.006041 | 0.4535 | 0.01331 | 0x41...fa8f | |
| 09/26/2025 | 2:29:55 PM | sell | $0.5749 | $21.67 | 0.01204 | 0.4541 | 0.02652 | 0x75...dac1 | |
| 09/26/2025 | 1:05:56 PM | sell | $0.4906 | $21.57 | 0.01034 | 0.4547 | 0.02274 | 0x73...515c | |
| 09/26/2025 | 1:05:39 PM | sell | $0.4059 | $21.57 | 0.008568 | 0.4553 | 0.01881 | 0xfe...3ce6 | |
| 09/25/2025 | 5:11:45 AM | sell | $1.52 | $23.71 | 0.02936 | 0.4564 | 0.06433 | 0xf3...a15b | |
| 09/25/2025 | 4:04:31 AM | sell | $0.3488 | $23.77 | 0.006714 | 0.4575 | 0.01467 | 0x92...3ddd | |
| 09/24/2025 | 11:35:10 PM | sell | $0.1698 | $23.81 | 0.003266 | 0.4578 | 0.007133 | 0x73...51ca |