- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 42.24
- Pooled ETH:
- $12.09
TSHARE/ETH price stats on Fantom
As of December 11, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.44. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.62. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $870,923.89. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,053.81. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,053.81.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2857, captured at 7:29 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.44 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:01:25 AM | sell | $1.62 | $12.44 | 0.03731 | 0.2857 | 0.1305 | 0x29...40e3 | |
| 12/10/2025 | 6:40:44 PM | sell | $0 | $0 | 0.1404 | 0.2899 | 0.4844 | 0xe5...5bca | |
| 12/08/2025 | 10:55:04 AM | buy | $0.1598 | $12.62 | 0.003752 | 0.2961 | 0.01266 | 0xd7...6572 | |
| 12/08/2025 | 10:54:31 AM | buy | $4.05 | $12.58 | 0.09458 | 0.2938 | 0.3219 | 0x69...5a46 | |
| 12/08/2025 | 10:51:53 AM | buy | $0 | $0 | 0.0434 | 0.2905 | 0.1493 | 0x6c...75d2 | |
| 12/08/2025 | 8:54:11 AM | sell | $0 | $0 | 0.001106 | 0.2866 | 0.00386 | 0xc6...91ba | |
| 12/05/2025 | 11:11:46 PM | sell | $2.05 | $53.53 | 0.01099 | 0.2869 | 0.03833 | 0xfe...d193 | |
| 12/05/2025 | 8:50:03 PM | sell | $0.2115 | $53.53 | 0.001134 | 0.2871 | 0.00395 | 0x5b...196a | |
| 12/05/2025 | 7:08:25 PM | sell | $1.43 | $53.54 | 0.007685 | 0.2874 | 0.02674 | 0x54...e6fa | |
| 12/05/2025 | 7:07:13 PM | sell | $1.35 | $53.54 | 0.007275 | 0.2877 | 0.02528 | 0x5d...ad01 | |
| 12/05/2025 | 5:24:53 PM | sell | $0.4456 | $53.53 | 0.002397 | 0.2879 | 0.008324 | 0xb5...9b0a | |
| 12/05/2025 | 4:56:11 PM | sell | $0.1706 | $53.52 | 0.0009186 | 0.288 | 0.003188 | 0xf1...ad82 | |
| 12/04/2025 | 8:32:11 PM | sell | $0.627 | $12.47 | 0.01449 | 0.2884 | 0.05026 | 0x54...0f1d | |
| 12/04/2025 | 12:39:49 PM | sell | $0.3141 | $12.49 | 0.007263 | 0.2889 | 0.02513 | 0xe1...53b1 | |
| 12/02/2025 | 10:27:26 PM | sell | $0.4253 | $12.46 | 0.00987 | 0.2893 | 0.03411 | 0xf1...ceaf | |
| 12/02/2025 | 5:09:14 PM | buy | $0.03046 | $12.39 | 0.0007187 | 0.2924 | 0.002457 | 0xe4...897d | |
| 12/02/2025 | 4:31:40 PM | sell | $1.44 | $12.43 | 0.03385 | 0.2903 | 0.1165 | 0x1e...9891 | |
| 12/02/2025 | 3:56:30 AM | sell | $1.9 | $12.75 | 0.04366 | 0.2922 | 0.1494 | 0x65...e900 | |
| 12/02/2025 | 3:18:21 AM | sell | $0.379 | $12.74 | 0.008729 | 0.2934 | 0.02974 | 0x64...6aa3 | |
| 12/02/2025 | 2:10:38 AM | sell | $0.6756 | $12.76 | 0.01556 | 0.294 | 0.05293 | 0xfc...82d0 |