- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 109.06
- Pooled ETH:
- $4.77
TSHARE/ETH price stats on Fantom
As of September 7, 2026, the current price of TSHARE token on DEX Tomb Swap is $0. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $0.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $0.00. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $0.00.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.0436, captured at 5:16 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:04:50 AM | sell | $0 | $0 | 0.0004546 | 0.0436 | 0.01042 | 0xe9...76a1 | |
| 09/06/2026 | 11:40:48 PM | buy | $0 | $0 | 0.0002409 | 0.04404 | 0.00547 | 0xa4...cb92 | |
| 09/06/2026 | 2:13:39 AM | sell | $0 | $0 | 0.004039 | 0.04364 | 0.09255 | 0x4a...55da | |
| 09/06/2026 | 1:29:23 AM | sell | $0 | $0 | 0.001367 | 0.04369 | 0.0313 | 0x3b...9d07 | |
| 09/06/2026 | 1:17:48 AM | sell | $0 | $0 | 0.0005635 | 0.0437 | 0.01289 | 0xe4...6332 | |
| 09/06/2026 | 1:17:43 AM | sell | $0 | $0 | 0.002701 | 0.04373 | 0.06176 | 0xee...8c45 | |
| 09/05/2026 | 2:30:30 PM | sell | $0 | $0 | 0.0007011 | 0.04377 | 0.01601 | 0xed...86f9 | |
| 09/05/2026 | 2:29:53 PM | sell | $0 | $0 | 0.001588 | 0.04379 | 0.03626 | 0x56...c840 | |
| 09/05/2026 | 2:29:51 PM | sell | $0 | $0 | 0.002412 | 0.04382 | 0.05503 | 0x1d...3255 | |
| 09/05/2026 | 2:44:30 AM | sell | $0 | $0 | 0.001816 | 0.04386 | 0.0414 | 0xb2...02bf | |
| 09/05/2026 | 1:09:38 AM | sell | $0 | $0 | 0.004864 | 0.04392 | 0.1107 | 0x46...9d84 | |
| 09/04/2026 | 1:10:36 PM | sell | $0 | $0 | 0.005332 | 0.04402 | 0.1211 | 0xbc...d66c | |
| 09/04/2026 | 1:41:01 AM | sell | $0.006057 | $0.5737 | 0.0004653 | 0.04407 | 0.01055 | 0x0d...92b5 | |
| 09/03/2026 | 5:08:34 PM | sell | $0 | $0 | 0.0004947 | 0.04408 | 0.01122 | 0xd0...68cb | |
| 09/03/2026 | 4:50:06 PM | sell | $0 | $0 | 0.001081 | 0.04409 | 0.02451 | 0x34...8c34 | |
| 09/03/2026 | 7:35:14 AM | sell | $0 | $0 | 0.0004267 | 0.04411 | 0.009674 | 0x9b...c32e | |
| 09/03/2026 | 7:31:08 AM | sell | $0 | $0 | 0.0008723 | 0.04412 | 0.01976 | 0x33...47fa | |
| 09/03/2026 | 2:02:33 AM | sell | $0 | $0 | 0.0004979 | 0.04413 | 0.01128 | 0xc7...e902 | |
| 09/02/2026 | 4:38:31 PM | sell | $0.01249 | $0.568 | 0.0009708 | 0.04415 | 0.02199 | 0x52...1897 | |
| 09/02/2026 | 4:38:26 PM | sell | $0.008607 | $0.5682 | 0.000669 | 0.04416 | 0.01514 | 0x6c...c4dd |