WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$79.27
Price
0.09943 ETH
TVL
$1,139.08
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
3
Buys
3
Sells
0
Volume
30
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
72.41
Pooled ETH:
$7.18

TSHARE/ETH price stats on Fantom

As of July 5, 2026, the current price of TSHARE token on DEX Tomb Swap is $79.27. TSHARE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.02. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $5,549,630.77. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,139.08. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,139.08.

The total transactions of TSHARE/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $30.02 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.09943, captured at 6:01 PM UTC.

The price of converting 1 TSHARE to USD is $79.27 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/05/20262:51:20 AMbuy$14.34$79.270.017990.099430.1809
0x044...7c1F
0xb9...02e6
07/05/20262:50:41 AMbuy$15.66$78.880.019640.098910.1986
0x11E...40F2
0x85...da72
07/04/20263:55:54 AMbuy$0$00.018250.098390.1855
0x044...7c1F
0x44...bc42
07/04/202612:34:48 AMbuy$0$00.016560.097910.1691
0x080...8cF3
0x14...4fdc
07/03/20266:20:27 PMbuy$0$00.019730.097410.2025
0x0e6...C7c8
0xd0...4866
07/02/202610:45:06 PMbuy$0$00.006290.097060.0648
0x0C9...d1ee
0xa9...d18f
07/02/20267:34:28 PMbuy$0$00.00050750.096960.005234
0x0C9...d1ee
0xbb...6154
07/02/20267:43:31 AMbuy$0.002246$1.150.00018910.096950.00195
0xB0c...0d20
0x36...e729
07/02/20263:18:51 AMbuy$0.06853$1.150.0057680.096870.05954
0x128...44dB
0xed...8feb
06/30/20268:54:38 PMbuy$0.1084$1.20.0087020.096670.09001
0x383...bef5
0xe5...eae2
06/30/20268:43:48 PMbuy$0.06258$1.170.0051450.096490.05332
0x05C...97C6
0xf3...884c
06/30/20267:36:45 PMsell$0.007286$1.180.00058950.095460.006175
0x128...44dB
0x16...cf50
06/30/20267:36:34 PMsell$0.01841$1.180.0014890.095490.01559
0x0fF...a8cF
0x96...5cd4
06/30/20266:57:04 PMsell$0.08953$1.130.0075660.095610.07912
0x420...0c6F
0x3b...6772
06/30/20261:28:15 PMsell$0.01208$1.180.00097370.095730.01017
0x14c...bF1f
0x3e...0300
06/30/202612:54:24 PMsell$0.05901$1.220.0046230.09580.04825
0x05C...97C6
0x0b...23fa
06/30/20268:18:39 AMsell$0.001058$1.070.000094080.095870.0009813
0x7e0...82E2
0x68...0f04
06/30/20268:17:57 AMsell$0.001105$1.070.000098190.095870.001024
0x7e0...82E2
0xb2...7dda
06/29/20267:56:05 AMbuy$0.3125$1.250.024070.096510.2494
0x0C9...d1ee
0x2b...e72d
06/29/20263:33:11 AMbuy$0.02439$1.240.0018780.096160.01953
0x164...8847
0xcc...be6b