WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$0
Price
0.04497 ETH
TVL
$0
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
107.82
Pooled ETH:
$4.83

TSHARE/ETH price stats on Fantom

As of September 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $0. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $0.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $0.00. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $0.00.

The total transactions of TSHARE/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.04497, captured at 1:12 PM UTC.

The price of converting 1 TSHARE to USD is $0 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/202612:16:24 PMbuy$0$00.010520.044970.2341
0x107...1e05
0x84...fd17
09/28/202611:51:42 AMbuy$0$00.010310.044770.2303
0x098...3a17
0x86...1fe3
09/28/202611:51:38 AMbuy$0$00.0031680.044650.07097
0x0B0...356E
0x24...b99c
09/27/202610:27:07 AMbuy$0.06308$0.74480.0037750.044580.08468
0x959...8fA0
0x24...1601
09/27/202612:23:36 AMbuy$0.08809$0.73060.0053650.04450.1205
0x0C9...d1ee
0xa1...f2bf
09/27/202612:17:35 AMbuy$0.185$0.74090.011070.044350.2497
0x185...C183
0x1b...61b1
09/27/202612:16:10 AMbuy$0.05232$0.74540.0031030.044220.07019
0x14c...bF1f
0x42...f17d
09/27/202612:13:40 AMbuy$0.1381$0.74220.0082110.044110.1861
0x11E...40F2
0x83...717d
09/27/202612:11:08 AMbuy$0.1581$0.75220.0092410.043950.2102
0x021...4D53
0xdd...3514
09/27/202612:09:18 AMbuy$0.1058$0.75270.0061630.043810.1406
0x05C...97C6
0xfd...3d6a
09/27/202612:07:57 AMbuy$0.06919$0.75370.0040130.043720.0918
0x080...8cF3
0xb8...20d9
09/27/202612:05:01 AMbuy$0.1319$0.74960.0076760.043610.176
0x0B0...356E
0x97...7366
09/27/202612:04:00 AMbuy$0.03325$0.75180.0019240.043520.04422
0x037...8dE3
0x28...e365
09/27/202612:00:12 AMbuy$0.1484$0.76150.0084630.043430.1948
0x021...4D53
0x9c...b71f
09/26/202611:57:58 PMbuy$0.08368$0.77080.0047010.043310.1085
0x133...eDbe
0x3d...c877
09/26/202611:55:14 PMbuy$0.121$0.77680.0067340.04320.1558
0x0B0...356E
0x1f...38cf
09/26/202611:53:06 PMbuy$0$00.0067570.043080.1568
0x037...8dE3
0xfb...275f
09/26/202611:51:21 PMbuy$0$00.0022910.0430.05329
0x098...3a17
0x0d...3b6a
09/26/202611:48:03 PMbuy$0$00.0058360.042920.1359
0x021...4D53
0xb9...e29a
09/26/202611:47:29 PMbuy$0$00.0036770.042840.08582
0x037...8dE3
0x1f...5223