- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 39.9
- Pooled ETH:
- $12.68
TSHARE/ETH price stats on Fantom
As of May 14, 2025, the current price of TSHARE token on DEX Tomb Swap is $21.01. TSHARE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.13. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,470,980.87. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,676.17. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,676.17.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $16.13 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.3168, captured at 8:28 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $21.01 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:25:50 PM | sell | $1.09 | $21.01 | 0.01657 | 0.3168 | 0.0523 | 0x6e...61a7 | |
| 05/14/2025 | 8:22:56 PM | sell | $0.4088 | $20.89 | 0.006209 | 0.3173 | 0.01956 | 0x1d...f72d | |
| 05/14/2025 | 8:05:05 PM | sell | $1.47 | $20.87 | 0.02252 | 0.3181 | 0.07079 | 0x4a...0818 | |
| 05/14/2025 | 7:48:43 PM | sell | $0.4123 | $20.69 | 0.006352 | 0.3188 | 0.01992 | 0x7d...9251 | |
| 05/14/2025 | 7:48:43 PM | sell | $0.3193 | $20.69 | 0.004923 | 0.3191 | 0.01542 | 0xbe...6b18 | |
| 05/14/2025 | 11:49:29 AM | sell | $3.98 | $20.88 | 0.06126 | 0.3207 | 0.1909 | 0x45...0ffc | |
| 05/14/2025 | 11:34:09 AM | sell | $3.96 | $21.2 | 0.06047 | 0.3238 | 0.1867 | 0xc9...b768 | |
| 05/14/2025 | 11:15:45 AM | sell | $4.46 | $21.2 | 0.06881 | 0.3271 | 0.2103 | 0xf6...2b63 | |
| 05/13/2025 | 4:45:18 PM | sell | $3.71 | $21.41 | 0.05724 | 0.3303 | 0.1733 | 0xd6...67a1 | |
| 05/13/2025 | 11:17:01 AM | buy | $0.02258 | $21.04 | 0.0003597 | 0.3351 | 0.001073 | 0x5c...c7a9 | |
| 05/13/2025 | 11:16:54 AM | sell | $9.5 | $21.04 | 0.1516 | 0.3356 | 0.4518 | 0xbe...b917 | |
| 05/13/2025 | 2:20:02 AM | buy | $0.06963 | $22.21 | 0.001075 | 0.3429 | 0.003134 | 0x42...d8f4 | |
| 05/12/2025 | 11:09:20 AM | buy | $0.8557 | $22.76 | 0.01288 | 0.3426 | 0.03759 | 0x67...4c8d | |
| 05/12/2025 | 8:13:27 AM | buy | $1.53 | $22.91 | 0.02282 | 0.3417 | 0.06678 | 0x30...32c3 | |
| 05/12/2025 | 7:55:57 AM | buy | $1.09 | $22.88 | 0.01631 | 0.3406 | 0.04789 | 0x46...2d28 | |
| 05/11/2025 | 8:08:47 PM | buy | $1 | $22.02 | 0.01554 | 0.3398 | 0.04572 | 0xfd...3d35 | |
| 05/11/2025 | 7:03:13 PM | sell | $1.09 | $22.2 | 0.01652 | 0.3365 | 0.04911 | 0xc2...e159 | |
| 05/10/2025 | 6:05:36 AM | sell | $3.61 | $22.42 | 0.05459 | 0.3383 | 0.1613 | 0xb3...78cb | |
| 05/09/2025 | 1:14:10 PM | sell | $9.41 | $22.67 | 0.1425 | 0.3434 | 0.4151 | 0x85...b7b3 | |
| 05/08/2025 | 11:11:38 AM | sell | $0.5448 | $21.75 | 0.008701 | 0.3474 | 0.02504 | 0x30...f5a9 |