- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 37.34
- Pooled ETH:
- $13.52
TSHARE/ETH price stats on Fantom
As of April 3, 2025, the current price of TSHARE token on DEX Tomb Swap is $22.04. TSHARE price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.36. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,543,306.11. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,648.72. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,648.72.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.3611, captured at 3:08 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $22.04 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:22:14 AM | sell | $1.81 | $22.04 | 0.02973 | 0.3611 | 0.08233 | 0x6e...14c3 | |
| 04/02/2025 | 9:46:58 AM | sell | $0.201 | $22.02 | 0.003305 | 0.362 | 0.009129 | 0xe6...6724 | |
| 04/02/2025 | 9:41:48 AM | sell | $0.2103 | $22.02 | 0.003458 | 0.3622 | 0.009548 | 0x3d...9672 | |
| 04/02/2025 | 9:15:55 AM | sell | $2.99 | $22.05 | 0.04946 | 0.3636 | 0.136 | 0xc4...8776 | |
| 04/02/2025 | 8:50:17 AM | sell | $3.92 | $22.08 | 0.06519 | 0.3667 | 0.1777 | 0xb1...fa47 | |
| 04/02/2025 | 8:40:03 AM | sell | $0.01998 | $22.08 | 0.0003334 | 0.3684 | 0.0009048 | 0xd6...36a6 | |
| 04/02/2025 | 8:39:20 AM | sell | $4.38 | $22.08 | 0.07354 | 0.3704 | 0.1985 | 0xd6...546c | |
| 04/02/2025 | 7:43:34 AM | buy | $3.01 | $22.28 | 0.05073 | 0.3748 | 0.1353 | 0xd4...45d3 | |
| 04/02/2025 | 7:25:15 AM | buy | $1.09 | $21.93 | 0.01861 | 0.3729 | 0.0499 | 0xcc...7fea | |
| 04/01/2025 | 10:50:56 PM | buy | $0.5478 | $22.95 | 0.008883 | 0.3722 | 0.02386 | 0x32...cee8 | |
| 04/01/2025 | 8:42:42 PM | buy | $0.06655 | $22.63 | 0.001093 | 0.3719 | 0.002941 | 0x33...3f42 | |
| 04/01/2025 | 7:03:46 PM | buy | $0.07491 | $23.04 | 0.001208 | 0.3718 | 0.00325 | 0xf7...d297 | |
| 03/31/2025 | 9:44:17 PM | buy | $1.95 | $21.71 | 0.03343 | 0.3709 | 0.09014 | 0x70...444e | |
| 03/31/2025 | 3:13:04 PM | buy | $0.5804 | $21.75 | 0.009865 | 0.3697 | 0.02668 | 0xb8...35a0 | |
| 03/31/2025 | 2:46:09 PM | buy | $0.279 | $21.64 | 0.004761 | 0.3693 | 0.01289 | 0xbb...872d | |
| 03/31/2025 | 2:16:18 PM | buy | $0.1419 | $21.52 | 0.002434 | 0.3691 | 0.006593 | 0xf5...2677 | |
| 03/31/2025 | 2:16:17 PM | buy | $0.3855 | $21.52 | 0.006606 | 0.3689 | 0.0179 | 0x2d...87a7 | |
| 03/31/2025 | 2:15:32 PM | sell | $0.04131 | $21.52 | 0.0007006 | 0.365 | 0.001919 | 0x69...3074 | |
| 03/31/2025 | 2:14:59 PM | buy | $4.85 | $21.52 | 0.08273 | 0.3665 | 0.2257 | 0x3f...aa80 | |
| 03/31/2025 | 8:13:36 AM | buy | $0.009257 | $21.87 | 0.0001541 | 0.3643 | 0.0004231 | 0x5f...22e7 |