- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 37.47
- Pooled ETH:
- $13.62
TSHARE/ETH price stats on Fantom
As of October 29, 2025, the current price of TSHARE token on DEX Tomb Swap is $18.38. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,286,822.05. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,377.28. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,377.28.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.3653, captured at 12:47 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $18.38 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:30:49 AM | buy | $0.0008549 | $18.38 | 0.00001699 | 0.3653 | 0.0000465 | 0x1c...687d | |
| 10/25/2025 | 5:25:03 AM | sell | $5.09 | $18.34 | 0.1011 | 0.3644 | 0.2775 | 0x2f...4d8f | |
| 10/25/2025 | 5:24:56 AM | sell | $5.04 | $18.32 | 0.1017 | 0.3698 | 0.2751 | 0xbf...dd7a | |
| 10/25/2025 | 5:24:56 AM | sell | $6.28 | $18.86 | 0.1253 | 0.3759 | 0.3334 | 0xed...5b14 | |
| 10/25/2025 | 4:38:05 AM | sell | $1.02 | $19.36 | 0.02013 | 0.3799 | 0.05299 | 0xa2...6efe | |
| 10/25/2025 | 4:37:41 AM | sell | $12.76 | $19.33 | 0.2559 | 0.3875 | 0.6605 | 0x86...db3d | |
| 10/22/2025 | 3:34:23 PM | buy | $4.14 | $19.43 | 0.08447 | 0.3962 | 0.2132 | 0x33...22f5 | |
| 10/22/2025 | 3:31:11 PM | buy | $2.78 | $18.99 | 0.05755 | 0.3922 | 0.1467 | 0xd8...5536 | |
| 10/22/2025 | 4:12:11 AM | buy | $6.14 | $18.77 | 0.1268 | 0.3871 | 0.3275 | 0x38...9659 | |
| 10/21/2025 | 11:35:44 PM | buy | $0.06599 | $18.79 | 0.001346 | 0.3836 | 0.00351 | 0x4a...ef5e | |
| 10/21/2025 | 11:35:42 PM | buy | $0.163 | $18.79 | 0.003325 | 0.3835 | 0.008671 | 0x3d...55a6 | |
| 10/21/2025 | 11:35:40 PM | buy | $0.06541 | $18.79 | 0.001334 | 0.3834 | 0.003479 | 0x1c...f538 | |
| 10/21/2025 | 11:35:40 PM | buy | $1.65 | $18.79 | 0.03359 | 0.3824 | 0.08783 | 0xae...7ccf | |
| 10/21/2025 | 11:35:38 PM | buy | $7.93 | $18.79 | 0.1592 | 0.3771 | 0.4221 | 0x6a...25ad | |
| 10/21/2025 | 11:35:31 PM | sell | $81.37 | $18.52 | 1.83 | 0.371 | 4.39 | 0x48...1751 | |
| 10/20/2025 | 2:07:25 AM | sell | $9.2 | $23.68 | 0.1867 | 0.4804 | 0.3886 | 0x0b...276d | |
| 10/18/2025 | 10:06:50 PM | sell | $0.4581 | $23.91 | 0.00932 | 0.4864 | 0.01916 | 0xac...d428 | |
| 10/17/2025 | 3:34:51 PM | sell | $0.4236 | $24.09 | 0.008564 | 0.487 | 0.01758 | 0x8f...bf1e | |
| 10/17/2025 | 3:26:10 PM | sell | $0.588 | $24.06 | 0.01191 | 0.4876 | 0.02443 | 0xaa...23a6 | |
| 10/17/2025 | 3:13:14 PM | sell | $0.8025 | $24.05 | 0.0163 | 0.4885 | 0.03336 | 0x74...a0f8 |