- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 43.32
- Pooled ETH:
- $11.32
TSHARE/ETH price stats on Fantom
As of December 22, 2024, the current price of TSHARE token on DEX Tomb Swap is $27.08. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,896,153.40. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $2,357.82. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $2,357.82.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2603, captured at 9:50 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.08 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:16:34 AM | sell | $0.953 | $27.08 | 0.00916 | 0.2603 | 0.03518 | 0xee...e603 | |
| 12/21/2024 | 3:32:35 PM | sell | $2.04 | $28.94 | 0.01847 | 0.2609 | 0.07078 | 0x24...482c | |
| 12/21/2024 | 2:59:59 PM | sell | $0.8697 | $28.58 | 0.00796 | 0.2616 | 0.03042 | 0xba...42c6 | |
| 12/21/2024 | 12:17:27 AM | sell | $1.35 | $27.91 | 0.01274 | 0.262 | 0.04862 | 0x02...17ce | |
| 12/20/2024 | 11:51:41 PM | sell | $3.86 | $28.18 | 0.0361 | 0.2632 | 0.1371 | 0x07...397f | |
| 12/20/2024 | 11:30:38 PM | sell | $1.07 | $28.46 | 0.01001 | 0.2642 | 0.03789 | 0xf5...68b8 | |
| 12/20/2024 | 10:49:59 PM | sell | $2.41 | $28.24 | 0.02266 | 0.265 | 0.08552 | 0x1d...e590 | |
| 12/20/2024 | 8:31:50 PM | sell | $0.9715 | $28.11 | 0.009185 | 0.2657 | 0.03455 | 0x23...c23d | |
| 12/20/2024 | 8:05:48 PM | buy | $25.2 | $28.68 | 0.2312 | 0.2632 | 0.8786 | 0x0a...f7d3 | |
| 12/20/2024 | 6:55:58 PM | buy | $22.05 | $27.03 | 0.2065 | 0.2532 | 0.8157 | 0xd0...b429 | |
| 12/20/2024 | 1:32:58 PM | sell | $4.54 | $24.58 | 0.04563 | 0.2471 | 0.1846 | 0x3a...5f28 | |
| 12/20/2024 | 1:00:05 PM | sell | $2.33 | $24.35 | 0.02388 | 0.2486 | 0.09604 | 0xcd...c59c | |
| 12/20/2024 | 12:35:05 PM | sell | $1.87 | $24.02 | 0.01944 | 0.2496 | 0.07786 | 0x1d...46b1 | |
| 12/20/2024 | 10:24:51 AM | sell | $2.32 | $23.2 | 0.02513 | 0.2506 | 0.1002 | 0x82...4a81 | |
| 12/20/2024 | 8:56:43 AM | sell | $1.52 | $23.92 | 0.01601 | 0.2515 | 0.06365 | 0x40...6911 | |
| 12/20/2024 | 8:01:48 AM | sell | $0.9557 | $25.75 | 0.009356 | 0.2521 | 0.0371 | 0x08...b827 | |
| 12/20/2024 | 4:31:38 AM | sell | $1.01 | $26.82 | 0.009549 | 0.2525 | 0.0378 | 0x34...5e28 | |
| 12/20/2024 | 12:36:56 AM | sell | $0.6148 | $26.82 | 0.005797 | 0.2529 | 0.02291 | 0x5e...faf9 | |
| 12/19/2024 | 5:12:46 PM | buy | $0.1096 | $29.4 | 0.0009529 | 0.2556 | 0.003728 | 0x31...018a | |
| 12/19/2024 | 2:57:50 PM | buy | $17.9 | $30.37 | 0.1486 | 0.2521 | 0.5894 | 0x15...ce97 |