- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 38.2
- Pooled ETH:
- $13.22
TSHARE/ETH price stats on Fantom
As of April 23, 2025, the current price of TSHARE token on DEX Tomb Swap is $19.79. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,385,659.08. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,514.95. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,514.95.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.3447, captured at 11:44 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $19.79 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:17:58 PM | sell | $0.4648 | $19.79 | 0.008096 | 0.3447 | 0.02348 | 0x4c...8071 | |
| 04/19/2025 | 9:53:54 PM | sell | $1.76 | $20.42 | 0.02987 | 0.3457 | 0.08639 | 0x11...e07e | |
| 04/19/2025 | 9:09:45 PM | sell | $1.37 | $20.42 | 0.02344 | 0.3471 | 0.06753 | 0x6d...c71e | |
| 04/19/2025 | 9:08:50 PM | sell | $1.02 | $20.5 | 0.01744 | 0.3482 | 0.05008 | 0x7f...4f38 | |
| 04/19/2025 | 11:35:52 AM | buy | $0.1254 | $20.26 | 0.00218 | 0.3521 | 0.006192 | 0x23...a290 | |
| 04/19/2025 | 11:24:28 AM | buy | $0.7635 | $20.26 | 0.01325 | 0.3517 | 0.03768 | 0x22...abe2 | |
| 04/19/2025 | 5:47:13 AM | buy | $0.1313 | $20.26 | 0.002278 | 0.3513 | 0.006484 | 0x61...9a93 | |
| 04/19/2025 | 2:55:52 AM | buy | $0.8349 | $20.26 | 0.01445 | 0.3509 | 0.0412 | 0xe1...3079 | |
| 04/18/2025 | 6:39:37 PM | sell | $0.6305 | $20.27 | 0.0108 | 0.3473 | 0.0311 | 0xcc...eaeb | |
| 04/18/2025 | 4:00:49 PM | sell | $1.55 | $20.17 | 0.02684 | 0.3482 | 0.07706 | 0x58...b20b | |
| 04/18/2025 | 1:31:53 PM | buy | $0.00116 | $20.54 | 0.0000199 | 0.3525 | 0.00005647 | 0x94...5556 | |
| 04/18/2025 | 1:26:53 PM | sell | $0.172 | $20.54 | 0.002922 | 0.349 | 0.008372 | 0x41...c7f2 | |
| 04/18/2025 | 1:26:07 PM | sell | $0.695 | $20.54 | 0.01182 | 0.3494 | 0.03383 | 0x51...2b61 | |
| 04/18/2025 | 1:21:06 PM | sell | $0.881 | $20.52 | 0.01503 | 0.3501 | 0.04292 | 0x61...ef98 | |
| 04/18/2025 | 12:07:17 PM | sell | $0.8034 | $20.58 | 0.01369 | 0.3509 | 0.03902 | 0x67...5a73 | |
| 04/18/2025 | 12:07:13 PM | sell | $0.2155 | $20.58 | 0.003679 | 0.3513 | 0.01047 | 0x15...7f3f | |
| 04/18/2025 | 12:04:04 PM | sell | $0.1598 | $20.56 | 0.002733 | 0.3515 | 0.007775 | 0xee...dd63 | |
| 04/18/2025 | 12:03:38 PM | sell | $0.5765 | $20.56 | 0.009866 | 0.3518 | 0.02803 | 0xe4...b1e5 | |
| 04/18/2025 | 11:55:09 AM | sell | $0.9035 | $20.56 | 0.01549 | 0.3525 | 0.04393 | 0xdf...6bce | |
| 04/18/2025 | 11:55:05 AM | sell | $1.16 | $20.56 | 0.02005 | 0.3534 | 0.05673 | 0x93...421b |