WhatToFarm
12 Swap

Info about TSHARE-ETH pair

Price USD
$61.41
Price
0.2265 ETH
TVL
$5,592.78
MKT CAP
$4.27M
5m
0%
1h
0%
4h
0%
24h
-8.28%
Share
TXNS
23
Buys
13
Sells
10
Volume
171
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
45.68
Pooled ETH:
$10.34

TSHARE/ETH price stats on Fantom

As of March 28, 2024, the current price of TSHARE token on DEX Tomb Swap is $61.41. TSHARE price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $171.13. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,274,884.28. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $5,592.78. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $5,592.78.

The total transactions of TSHARE/ETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

TSHARE/ETH pool has a trading volume of $171.13 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.2265, captured at 3:39 PM UTC.

The price of converting 1 TSHARE to USD is $61.41 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTx
2024.03.279:22:31 PMbuy$12.35$61.410.050.22650.200x3a...de29
2024.03.276:57:17 PMbuy$16.24$59.570.060.22420.270x4f...cd6c
2024.03.274:55:58 PMbuy$1.56$59.650.010.22270.030xbc...031c
2024.03.274:55:56 PMsell$19.04$59.430.070.22190.320x6e...4b4a
2024.03.2711:05:22 AMbuy$0.33$63.90.000.22570.010x8b...7b44
2024.03.2711:05:22 AMsell$10.17$63.480.040.22420.160x71...0c51
2024.03.2710:53:46 AMsell$14.43$63.980.050.22610.230xcb...944c
2024.03.2710:53:46 AMbuy$4.41$64.840.020.22910.070x77...f6b8
2024.03.2710:53:44 AMsell$31.72$64.80.110.2290.490xe2...943f
2024.03.2710:47:21 AMbuy$4.07$66.050.010.23350.060x80...d22e
2024.03.2710:47:21 AMbuy$3.28$65.890.010.23290.050xc3...b05a
2024.03.278:21:48 AMbuy$0.77$67.670.000.23260.010xe1...0d9f
2024.03.278:21:48 AMsell$14.06$67.280.050.23130.210x60...01d7
2024.03.274:15:53 AMbuy$1.29$69.280.000.23460.020x76...4009
2024.03.274:08:33 AMbuy$3.72$69.240.010.23420.050x70...39ff
2024.03.271:33:44 AMsell$1.18$67.950.000.23170.020xe9...6914
2024.03.271:33:44 AMsell$0.74$680.000.23180.010x3b...f162
2024.03.271:07:54 AMsell$0.59$67.750.000.23190.010x55...08a3
2024.03.271:06:51 AMsell$18.02$68.220.060.23330.260x5e...17dd
2024.03.271:00:28 AMsell$8.97$67.770.030.23540.130xc0...2515