- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 106.5
- Pooled ETH:
- $4.89
TSHARE/ETH price stats on Fantom
As of August 24, 2026, the current price of TSHARE token on DEX Tomb Swap is $0.5421. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $37,953.29. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $115.77. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $115.77.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.04572, captured at 5:36 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.5421 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:42:40 AM | sell | $0.0008987 | $0.5421 | 0.00007579 | 0.04572 | 0.001657 | 0x60...8713 | |
| 08/23/2026 | 4:44:52 PM | sell | $0 | $0 | 0.0008105 | 0.04572 | 0.01772 | 0xfe...7678 | |
| 08/21/2026 | 4:08:13 AM | buy | $0 | $0 | 0.0002185 | 0.04619 | 0.00473 | 0x65...3d85 | |
| 08/18/2026 | 6:14:31 PM | buy | $0 | $0 | 0.005239 | 0.04614 | 0.1135 | 0x0c...2aed | |
| 08/18/2026 | 5:56:34 PM | buy | $0 | $0 | 0.0003804 | 0.04609 | 0.008255 | 0x73...7026 | |
| 08/13/2026 | 3:59:59 PM | buy | $0 | $0 | 0.01929 | 0.0459 | 0.4202 | 0x14...a9cd | |
| 08/13/2026 | 10:51:08 AM | buy | $0 | $0 | 0.0003163 | 0.04572 | 0.006918 | 0x5d...d17d | |
| 08/12/2026 | 12:11:34 PM | buy | $0 | $0 | 0.0002661 | 0.04571 | 0.005822 | 0x4a...fbb3 | |
| 08/10/2026 | 1:31:23 AM | buy | $0 | $0 | 0.00005462 | 0.04571 | 0.001195 | 0x07...db6f | |
| 08/08/2026 | 6:34:59 PM | buy | $0.0005265 | $0.5897 | 0.00004081 | 0.04571 | 0.0008928 | 0x58...3e68 | |
| 08/08/2026 | 4:53:56 PM | buy | $0.0008705 | $0.6061 | 0.00006564 | 0.04571 | 0.001436 | 0xdc...934f | |
| 08/08/2026 | 4:53:20 PM | buy | $0.04695 | $0.6061 | 0.003538 | 0.04567 | 0.07746 | 0x0e...faa9 | |
| 08/08/2026 | 4:53:03 PM | buy | $0.004347 | $0.606 | 0.0003273 | 0.04564 | 0.007173 | 0xf5...9932 | |
| 08/08/2026 | 4:52:40 PM | buy | $1.39 | $0.6165 | 0.1009 | 0.04469 | 2.25 | 0xb8...3998 | |
| 08/08/2026 | 4:52:37 PM | sell | $3.19 | $1.39 | 0.1012 | 0.04425 | 2.28 | 0x9d...5453 | |
| 08/08/2026 | 4:52:36 PM | sell | $50.9 | $1.39 | 2.49 | 0.04355 | 36.46 | 0x0e...1063 | |
| 08/08/2026 | 3:23:04 PM | sell | $0.02424 | $1.41 | 0.001782 | 0.1037 | 0.01717 | 0x49...4aa2 | |
| 08/08/2026 | 3:22:47 PM | sell | $0.02808 | $1.41 | 0.002065 | 0.1038 | 0.01989 | 0xdb...109e | |
| 08/08/2026 | 3:22:36 PM | sell | $0 | $0 | 0.00751 | 0.1039 | 0.07224 | 0xc0...84d9 | |
| 08/01/2026 | 3:33:52 PM | buy | $0.03224 | $1.38 | 0.00245 | 0.105 | 0.02333 | 0x91...896d |