WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$1.2
Price
0.09275 ETH
TVL
$180.95
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0.30%
24h
1.08%
Share
TXNS
9
Buys
9
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
75.05
Pooled ETH:
$6.92

TSHARE/ETH price stats on Fantom

As of June 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.2. TSHARE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.25. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $84,593.40. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $180.96. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $180.96.

The total transactions of TSHARE/ETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.09275, captured at 12:00 PM UTC.

The price of converting 1 TSHARE to USD is $1.2 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/28/20268:26:43 AMbuy$0.001459$1.20.0001120.092750.001207
0x7e0...82E2
0x32...5949
06/28/20268:24:50 AMbuy$0.02667$1.20.0020530.092720.02214
0x164...8847
0xe3...625c
06/28/20268:24:33 AMbuy$0.213$1.210.016180.092480.175
0x0a8...342A
0x64...d2c0
06/28/20264:07:04 AMbuy$0.005821$1.190.00044920.092260.004868
0x062...eF2B
0xdc...ab9e
06/28/20264:06:48 AMbuy$0$00.016760.092030.1821
0x0C9...d1ee
0xe5...4b71
06/28/20261:27:20 AMbuy$0$00.018610.091560.2033
0x062...eF2B
0x89...4bbf
06/28/20261:09:38 AMbuy$0$00.00056110.09130.006146
0x7e0...82E2
0xba...1074
06/27/20267:42:48 PMbuy$0$00.0035640.091250.03906
0x164...8847
0xd3...5bc9
06/27/20267:42:06 PMbuy$0$00.004860.091140.05332
0x15e...3591
0xbc...ccb3
06/26/20264:22:43 PMsell$0.001027$1.280.000072230.090160.0008011
0x7e0...82E2
0x91...2055
06/26/20264:16:35 PMsell$0.1186$1.290.0082910.090270.09183
0x0a8...342A
0x1f...760a
06/26/202611:46:47 AMsell$0.2029$1.250.014660.090580.1619
0x383...bef5
0x6f...c620
06/26/20262:31:41 AMsell$0.02173$1.260.0015620.090790.0172
0x133...eDbe
0x62...b725
06/25/20267:47:17 PMsell$0.1404$1.370.0092570.090930.1018
0x1F3...1Ef0
0x0c...9148
06/25/20266:59:09 PMsell$0.005935$1.370.00039170.091060.004301
0x17F...115C
0x99...86dd
06/25/20266:34:11 PMsell$0.02614$1.370.0017260.091090.01895
0x185...C183
0xfc...3049
06/25/20263:34:21 PMsell$0.02827$1.290.0019830.091140.02176
0x7e0...82E2
0xce...3a36
06/25/202611:52:56 AMsell$0.1076$1.440.0068010.091260.07452
0x383...bef5
0xbd...4ab7
06/25/202611:52:41 AMsell$0.02589$1.440.0016350.091370.0179
0x17F...115C
0x4e...4f18
06/25/202611:52:40 AMsell$0.1506$1.440.0095120.091520.1039
0x0a8...342A
0x9d...37e9