WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$3.9
Price
0.2123 ETH
TVL
$385.08
MKT CAP
$273K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
27
Buys
23
Sells
4
Volume
5
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
49.21
Pooled ETH:
$10.5

TSHARE/ETH price stats on Fantom

As of May 10, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.9. TSHARE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4.57. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $273,022.96. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $385.08. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $385.08.

The total transactions of TSHARE/ETH is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

TSHARE/ETH pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.2123, captured at 7:20 AM UTC.

The price of converting 1 TSHARE to USD is $3.9 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20266:49:51 AMsell$0.02146$3.90.0011680.21230.005503
0x107...1e05
0xfc...3e92
05/10/20266:49:47 AMsell$0.06217$3.90.0033860.21240.01594
0x15e...3591
0xfe...39b5
05/10/20266:49:37 AMsell$0.1481$3.890.0080770.21260.03798
0x19d...2f7D
0xe1...5e6f
05/10/20266:49:28 AMsell$0.4856$3.890.026580.21330.1245
0x0fF...a8cF
0x99...d164
05/10/20262:39:47 AMbuy$0.1005$3.940.0055030.21590.02548
0x072...D108
0x38...492d
05/09/20266:27:20 PMbuy$0.01895$4.010.0010170.21580.004715
0x128...44dB
0x2e...d082
05/09/20266:27:18 PMbuy$0.02258$4.010.0012120.21570.005619
0x044...7c1F
0x62...8b49
05/09/20266:27:15 PMbuy$0.02323$4.010.0012470.21570.005781
0x0a8...342A
0x43...b933
05/09/20265:44:04 PMbuy$0.03509$4.020.001880.21560.008717
0x107...1e05
0xc8...91a6
05/09/20265:44:00 PMbuy$0.03544$4.020.0018980.21550.008806
0x185...C183
0xfc...b189
05/09/20265:43:52 PMbuy$0.1528$4.010.0082080.21530.03811
0x133...eDbe
0x0d...c617
05/09/20262:22:23 PMbuy$0.03658$3.970.0019820.21510.009211
0x0fF...a8cF
0xbd...4c03
05/09/20262:22:18 PMbuy$0.07044$3.970.0038140.2150.01773
0x19d...2f7D
0x30...6d44
05/09/20261:51:53 PMbuy$0.2607$3.960.014120.21460.06581
0x164...8847
0x2f...f72d
05/09/20269:44:32 AMbuy$0.3117$3.950.016850.2140.07872
0x072...D108
0xd7...b0f6
05/09/20269:40:02 AMbuy$0.19$3.960.010240.21350.04797
0x107...1e05
0x9e...21f1
05/09/20269:39:42 AMbuy$0.4622$3.960.02480.21270.1165
0x185...C183
0xfc...4e86
05/09/20269:28:26 AMbuy$0.301$3.930.016190.21190.07641
0x164...8847
0x01...179b
05/09/20269:26:43 AMbuy$0.08601$3.940.0046150.21150.02181
0x19d...2f7D
0x50...095e
05/09/20269:26:31 AMbuy$0.04104$3.940.00220.21140.0104
0x133...eDbe
0xd3...2ab0