- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 40.87
- Pooled ETH:
- $12.49
TSHARE/ETH price stats on Fantom
As of November 28, 2025, the current price of TSHARE token on DEX Tomb Swap is $49.63. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.23. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,474,806.25. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $2,602.01. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $2,602.01.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.3043, captured at 12:51 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $49.63 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:06:25 AM | sell | $0.6405 | $49.63 | 0.003926 | 0.3043 | 0.0129 | 0x55...af43 | |
| 11/27/2025 | 6:57:10 PM | sell | $0.7305 | $49.63 | 0.004481 | 0.3045 | 0.01471 | 0x79...fd49 | |
| 11/27/2025 | 2:47:49 PM | sell | $0.8606 | $49.63 | 0.005283 | 0.3047 | 0.01733 | 0xaf...907b | |
| 11/26/2025 | 9:14:56 PM | sell | $0.9914 | $49.61 | 0.006095 | 0.305 | 0.01998 | 0xc4...9abd | |
| 11/26/2025 | 8:16:37 PM | sell | $2.29 | $49.6 | 0.01415 | 0.3055 | 0.04631 | 0xce...a41c | |
| 11/26/2025 | 2:30:55 PM | sell | $1.23 | $49.59 | 0.007622 | 0.306 | 0.0249 | 0xc0...c3f0 | |
| 11/26/2025 | 2:19:58 PM | sell | $0.5788 | $49.59 | 0.003575 | 0.3063 | 0.01167 | 0x49...fcdd | |
| 11/25/2025 | 4:38:54 PM | sell | $1.35 | $13.57 | 0.03076 | 0.3071 | 0.1001 | 0x5c...a54b | |
| 11/25/2025 | 4:01:19 AM | sell | $0.3853 | $13.58 | 0.008739 | 0.3081 | 0.02836 | 0x7f...de97 | |
| 11/25/2025 | 12:50:04 AM | sell | $0.05241 | $13.55 | 0.001192 | 0.3083 | 0.003866 | 0xba...a6ea | |
| 11/25/2025 | 12:49:31 AM | sell | $0.3191 | $13.56 | 0.007261 | 0.3085 | 0.02352 | 0x84...5bd6 | |
| 11/25/2025 | 12:25:38 AM | sell | $2.57 | $13.56 | 0.05886 | 0.3102 | 0.1897 | 0xf4...5da0 | |
| 11/24/2025 | 9:38:04 PM | sell | $0.08684 | $13.46 | 0.002011 | 0.3117 | 0.006451 | 0x19...e056 | |
| 11/24/2025 | 9:36:08 PM | sell | $0.1295 | $13.46 | 0.002999 | 0.3118 | 0.009618 | 0x26...df09 | |
| 11/24/2025 | 9:26:37 PM | sell | $1.78 | $46.77 | 0.01193 | 0.3122 | 0.03823 | 0xb6...0a20 | |
| 11/24/2025 | 9:26:29 PM | sell | $4.51 | $46.77 | 0.03024 | 0.3132 | 0.09654 | 0xc8...6a33 | |
| 11/23/2025 | 2:08:04 AM | buy | $0.06863 | $13.37 | 0.001627 | 0.3171 | 0.005133 | 0x53...0b63 | |
| 11/23/2025 | 2:06:43 AM | buy | $0.05821 | $13.37 | 0.00138 | 0.317 | 0.004354 | 0x6b...8a48 | |
| 11/23/2025 | 1:36:06 AM | buy | $0.3591 | $13.37 | 0.00851 | 0.3168 | 0.02686 | 0x28...1ec5 | |
| 11/23/2025 | 1:36:04 AM | sell | $6.06 | $13.37 | 0.1438 | 0.317 | 0.4538 | 0xae...cb48 |