WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$1.94
Price
0.09255 ETH
TVL
$291.94
MKT CAP
$136.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
75.13
Pooled ETH:
$6.91

TSHARE/ETH price stats on Fantom

As of June 21, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.94. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $136,337.08. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $291.94. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $291.94.

The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.09255, captured at 11:59 AM UTC.

The price of converting 1 TSHARE to USD is $1.94 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/19/20266:40:34 PMbuy$0.009073$1.940.00043110.092550.004658
0xe5A...5A6B
0x17...fafb
06/19/20266:32:42 PMbuy$0.8258$1.930.039230.092020.4263
0x0dC...bBCc
0x2e...865a
06/19/20266:32:00 PMbuy$0.3552$1.960.016480.091280.1805
0x605...cb28
0x50...1bb1
06/19/20266:29:57 PMsell$0.04515$1.980.002050.090180.02274
0x0dC...bBCc
0xe4...b2d7
06/19/20266:29:56 PMsell$0.025$1.980.0011350.090220.01258
0x164...8847
0x13...1439
06/19/20266:29:55 PMsell$0.03789$1.980.0017210.090260.01906
0x19d...2f7D
0xc6...d914
06/19/20266:29:54 PMsell$0.1303$1.980.0059210.090360.06553
0xEa8...229e
0xfb...1aaa
06/19/20266:29:52 PMsell$0.1506$1.990.0068390.090530.07554
0x044...7c1F
0xd9...0dc6
06/19/20266:29:51 PMsell$0.1306$1.990.0059320.09070.0654
0x0e6...C7c8
0x08...90db
06/19/20266:29:40 PMbuy$0$00.10090.090351.11
0x98e...bb73
0x29...9615
06/19/20266:24:04 PMbuy$0$00.010510.088890.1183
0x0fF...a8cF
0x68...dbf7
06/19/20262:48:10 PMbuy$0$00.0042180.08870.04755
0x0dC...bBCc
0x2b...0486
06/17/20268:10:15 PMbuy$0$00.0028540.088610.03221
0x0dC...bBCc
0xaf...2853
06/17/20265:02:29 PMbuy$0.2864$1.960.01290.08840.1459
0x133...eDbe
0x2f...46de
06/17/20267:07:18 AMbuy$0.4111$1.960.018430.087990.2094
0x0C9...d1ee
0x99...0c88
06/17/20266:03:59 AMbuy$0.04814$1.950.0021590.087730.02461
0x164...8847
0x05...b7f8
06/17/20266:03:57 AMbuy$0.09157$1.950.0041060.087650.04685
0x107...1e05
0x0d...cc32
06/16/20264:04:08 PMbuy$0.01773$1.840.00084030.087580.009594
0x05C...97C6
0xc4...ba59
06/16/20263:59:28 PMsell$0.05554$1.840.0026060.086730.03005
0x037...8dE3
0x4b...bbcf
06/16/20263:59:27 PMbuy$0.1666$1.840.0078910.087540.09014
0x607...c92a
0x77...478c