- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 32.55
- Pooled ETH:
- $15.64
TSHARE/ETH price stats on Fantom
As of September 12, 2025, the current price of TSHARE token on DEX Tomb Swap is $28.65. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,005,913.43. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,855.59. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,855.59.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.4826, captured at 5:05 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $28.65 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 1:12:02 PM | buy | $0.3921 | $28.65 | 0.006605 | 0.4826 | 0.01368 | 0x2a...144d | |
| 09/10/2025 | 7:30:14 AM | buy | $0.3385 | $28.58 | 0.005713 | 0.4823 | 0.01184 | 0x00...6bf3 | |
| 09/10/2025 | 7:17:12 AM | buy | $0.3193 | $28.58 | 0.005385 | 0.4819 | 0.01117 | 0x31...5941 | |
| 09/10/2025 | 7:16:07 AM | buy | $1.36 | $28.59 | 0.02292 | 0.4811 | 0.04764 | 0x1d...f790 | |
| 09/10/2025 | 7:15:46 AM | buy | $1.71 | $28.59 | 0.02883 | 0.4795 | 0.06014 | 0xc1...92f5 | |
| 09/10/2025 | 6:17:47 AM | sell | $0.7922 | $27.87 | 0.01347 | 0.4742 | 0.02841 | 0xaa...3909 | |
| 09/10/2025 | 5:01:15 AM | sell | $0.2291 | $27.87 | 0.003902 | 0.4747 | 0.00822 | 0x25...8e02 | |
| 09/10/2025 | 5:01:10 AM | sell | $0.1128 | $27.87 | 0.001923 | 0.4749 | 0.004049 | 0x90...0bc4 | |
| 09/09/2025 | 10:29:09 PM | sell | $0.02354 | $27.67 | 0.0004041 | 0.475 | 0.0008507 | 0xb8...3d82 | |
| 09/09/2025 | 9:32:07 AM | buy | $1.72 | $27.15 | 0.0304 | 0.4789 | 0.06348 | 0x92...ece5 | |
| 09/08/2025 | 6:18:25 PM | buy | $1.64 | $26.76 | 0.02935 | 0.477 | 0.06153 | 0x88...1a95 | |
| 09/08/2025 | 5:47:08 PM | buy | $1.63 | $26.76 | 0.02911 | 0.4752 | 0.06125 | 0x78...f77b | |
| 09/08/2025 | 4:47:06 PM | buy | $1.55 | $26.65 | 0.02766 | 0.4735 | 0.05841 | 0xa7...ada0 | |
| 09/08/2025 | 4:40:37 PM | buy | $0.7067 | $26.55 | 0.01257 | 0.4723 | 0.02661 | 0xd6...5cd5 | |
| 09/08/2025 | 5:27:01 AM | buy | $7.15 | $26.12 | 0.1282 | 0.468 | 0.2739 | 0xb0...ee6e | |
| 09/07/2025 | 3:54:15 AM | buy | $3.41 | $28.01 | 0.05633 | 0.4624 | 0.1218 | 0xc2...c9bc | |
| 09/07/2025 | 12:02:04 AM | buy | $0.2335 | $28.02 | 0.003839 | 0.4606 | 0.008334 | 0x79...9497 | |
| 09/06/2025 | 11:50:54 PM | buy | $0.3206 | $27.94 | 0.005283 | 0.4603 | 0.01147 | 0x35...c9d5 | |
| 09/06/2025 | 11:49:32 PM | buy | $3.72 | $27.98 | 0.06097 | 0.4583 | 0.133 | 0x0e...8fd6 | |
| 09/06/2025 | 8:30:29 AM | buy | $0.871 | $27.51 | 0.01444 | 0.4561 | 0.03165 | 0x34...5c72 |