WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$3.83
Price
0.2199 ETH
TVL
$371.2
MKT CAP
$268.6K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
23
Buys
8
Sells
15
Volume
6
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
48.28
Pooled ETH:
$10.67

TSHARE/ETH price stats on Fantom

As of April 26, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.83. TSHARE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.30. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $268,556.38. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $371.21. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $371.21.

The total transactions of TSHARE/ETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

TSHARE/ETH pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.2199, captured at 4:24 AM UTC.

The price of converting 1 TSHARE to USD is $3.83 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/25/20268:46:40 PMsell$0.01159$3.830.00066480.21990.003022
0x15e...3591
0x87...8447
04/25/20268:46:24 PMsell$0.01126$3.830.00064610.220.002936
0x15e...3591
0xd4...d51a
04/25/20268:46:15 PMsell$0.05706$3.830.0032740.22010.01487
0xB0c...0d20
0xfe...7284
04/25/20268:45:57 PMsell$0.083$3.850.0047410.22020.02152
0x17F...115C
0xfa...2237
04/25/20268:45:23 PMsell$0.01607$3.80.00093070.22030.004223
0x080...8cF3
0x70...789f
04/25/20268:45:01 PMsell$0.09598$3.810.0055490.22050.02516
0x072...D108
0x34...0960
04/25/20268:34:55 PMsell$0.01584$3.810.00091680.22060.004154
0x062...eF2B
0x71...55b5
04/25/20268:34:15 PMsell$0.01351$3.810.00078210.22060.003543
0x072...D108
0xc1...4835
04/25/20268:34:12 PMsell$0.02261$3.810.0013080.22070.005928
0x164...8847
0x7e...333a
04/25/20268:07:36 PMsell$0.001397$3.770.000081610.22070.0003696
0xe5A...5A6B
0x95...6298
04/25/20268:02:09 PMsell$0.05442$3.810.0031480.22080.01425
0x605...cb28
0x6b...a45e
04/25/20266:31:16 PMsell$0.2902$3.790.01690.22120.07641
0x383...bef5
0xb2...3725
04/25/20266:31:02 PMsell$0.1685$3.850.0096890.22170.04368
0x15e...3591
0x3b...fa1e
04/25/20264:55:18 AMbuy$1.67$3.680.10090.22210.4543
0x2Bf...aA37
0x89...20df
04/25/20264:41:50 AMbuy$0.2148$3.680.01280.21970.05824
0x133...eDbe
0x24...35b8
04/25/20261:51:07 AMbuy$0.1586$3.670.0094540.21930.0431
0x40D...81f6
0x8f...61c2
04/25/20261:50:41 AMbuy$0.1553$3.680.0092340.21890.04217
0x164...8847
0x9e...b3af
04/25/202612:53:01 AMbuy$0.02242$3.680.0013290.21870.006079
0x080...8cF3
0xdf...9ff1
04/25/202612:21:17 AMbuy$0.6683$3.690.039430.21780.181
0x072...D108
0x37...472f
04/24/202611:34:41 PMbuy$0.1164$3.690.0068380.21690.03152
0xaaB...8171
0x0e...a88b