- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 42.91
- Pooled ETH:
- $11.81
TSHARE/ETH price stats on Fantom
As of June 27, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.43. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $870,185.50. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,066.49. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,066.49.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2762, captured at 3:29 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.43 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:29:10 PM | buy | $0.6915 | $12.43 | 0.01536 | 0.2762 | 0.05563 | 0x45...c031 | |
| 06/24/2025 | 1:25:05 PM | sell | $0.3207 | $12.32 | 0.007109 | 0.2732 | 0.02601 | 0xf9...ccc6 | |
| 06/24/2025 | 10:21:07 AM | sell | $0.2549 | $12.14 | 0.005742 | 0.2735 | 0.02099 | 0xd3...b389 | |
| 06/24/2025 | 9:38:30 AM | sell | $0.1129 | $12.02 | 0.002571 | 0.2737 | 0.009392 | 0x9d...7a77 | |
| 06/24/2025 | 9:38:26 AM | buy | $6.72 | $12.02 | 0.1526 | 0.273 | 0.5592 | 0x91...9e33 | |
| 06/22/2025 | 11:37:33 PM | buy | $1.88 | $10.55 | 0.04789 | 0.2683 | 0.1784 | 0xd7...2dc6 | |
| 06/21/2025 | 1:34:23 PM | buy | $1.44 | $11.94 | 0.03217 | 0.2665 | 0.1207 | 0x61...d79f | |
| 06/21/2025 | 4:47:27 AM | buy | $0.9771 | $11.83 | 0.0219 | 0.2653 | 0.08255 | 0x30...4631 | |
| 06/20/2025 | 6:27:31 PM | buy | $0.8595 | $12.37 | 0.01836 | 0.2643 | 0.06947 | 0x87...6ff9 | |
| 06/19/2025 | 10:21:36 PM | sell | $2.06 | $12.59 | 0.04303 | 0.2623 | 0.164 | 0xa8...a2bc | |
| 06/18/2025 | 12:34:18 AM | buy | $0.9952 | $13.52 | 0.01954 | 0.2655 | 0.0736 | 0x0b...bc94 | |
| 06/17/2025 | 10:16:59 PM | buy | $0.2178 | $13.96 | 0.004133 | 0.2649 | 0.0156 | 0x67...79f9 | |
| 06/17/2025 | 10:13:50 PM | buy | $2.25 | $13.96 | 0.0427 | 0.2638 | 0.1618 | 0x9a...7941 | |
| 06/17/2025 | 10:13:49 PM | buy | $0.4835 | $13.96 | 0.009098 | 0.2627 | 0.03463 | 0xe6...df78 | |
| 06/17/2025 | 9:45:26 PM | buy | $0.9095 | $13.76 | 0.01731 | 0.2621 | 0.06605 | 0x11...84f8 | |
| 06/17/2025 | 2:22:15 PM | buy | $3.91 | $14.27 | 0.07122 | 0.2601 | 0.2738 | 0x14...f388 | |
| 06/17/2025 | 11:24:37 AM | buy | $0.6511 | $14.37 | 0.01169 | 0.2582 | 0.04529 | 0xf6...9728 | |
| 06/16/2025 | 3:29:08 AM | sell | $0.112 | $14.25 | 0.002008 | 0.2554 | 0.007863 | 0xbe...fe74 | |
| 06/16/2025 | 2:50:53 AM | sell | $1.51 | $14.25 | 0.0272 | 0.256 | 0.1062 | 0x30...0f05 | |
| 06/12/2025 | 10:53:58 AM | buy | $0.5531 | $14.5 | 0.009878 | 0.259 | 0.03813 | 0x39...25e8 |