WhatToFarm
/
12 Swap

Info about TSHARE-ETH pair

Price USD
$18.38
Price
0.3653 ETH
TVL
$1,377.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
37.47
Pooled ETH:
$13.62

TSHARE/ETH price stats on Fantom

As of October 29, 2025, the current price of TSHARE token on DEX Tomb Swap is $18.38. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,286,822.05. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,377.28. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,377.28.

The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.3653, captured at 12:47 AM UTC.

The price of converting 1 TSHARE to USD is $18.38 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/25/20255:30:49 AMbuy$0.0008549$18.380.000016990.36530.00004650x1c...687d
10/25/20255:25:03 AMsell$5.09$18.340.10110.36440.27750x2f...4d8f
10/25/20255:24:56 AMsell$5.04$18.320.10170.36980.27510xbf...dd7a
10/25/20255:24:56 AMsell$6.28$18.860.12530.37590.33340xed...5b14
10/25/20254:38:05 AMsell$1.02$19.360.020130.37990.052990xa2...6efe
10/25/20254:37:41 AMsell$12.76$19.330.25590.38750.66050x86...db3d
10/22/20253:34:23 PMbuy$4.14$19.430.084470.39620.21320x33...22f5
10/22/20253:31:11 PMbuy$2.78$18.990.057550.39220.14670xd8...5536
10/22/20254:12:11 AMbuy$6.14$18.770.12680.38710.32750x38...9659
10/21/202511:35:44 PMbuy$0.06599$18.790.0013460.38360.003510x4a...ef5e
10/21/202511:35:42 PMbuy$0.163$18.790.0033250.38350.0086710x3d...55a6
10/21/202511:35:40 PMbuy$0.06541$18.790.0013340.38340.0034790x1c...f538
10/21/202511:35:40 PMbuy$1.65$18.790.033590.38240.087830xae...7ccf
10/21/202511:35:38 PMbuy$7.93$18.790.15920.37710.42210x6a...25ad
10/21/202511:35:31 PMsell$81.37$18.521.830.3714.390x48...1751
10/20/20252:07:25 AMsell$9.2$23.680.18670.48040.38860x0b...276d
10/18/202510:06:50 PMsell$0.4581$23.910.009320.48640.019160xac...d428
10/17/20253:34:51 PMsell$0.4236$24.090.0085640.4870.017580x8f...bf1e
10/17/20253:26:10 PMsell$0.588$24.060.011910.48760.024430xaa...23a6
10/17/20253:13:14 PMsell$0.8025$24.050.01630.48850.033360x74...a0f8