WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$2.19
Price
0.1072 ETH
TVL
$309.1
MKT CAP
$154K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
69.7
Pooled ETH:
$7.45

TSHARE/ETH price stats on Fantom

As of June 14, 2026, the current price of TSHARE token on DEX Tomb Swap is $2.19. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $153,950.28. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $309.10. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $309.10.

The total transactions of TSHARE/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.1072, captured at 11:31 AM UTC.

The price of converting 1 TSHARE to USD is $2.19 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/14/202612:52:53 AMbuy$0.26$2.190.012680.10720.1182
0x11E...40F2
0xaf...c21c
06/14/202612:52:52 AMbuy$0.1933$2.190.0094020.10690.08792
0x072...D108
0xc3...2b11
06/12/202611:37:19 PMbuy$0.2026$2.150.010020.10660.09396
0xF7F...45dF
0x5c...af82
06/12/20267:20:02 PMbuy$0.2037$2.160.010020.10630.09423
0xF7F...45dF
0x80...d837
06/12/20263:09:40 PMbuy$0.2023$2.130.010040.1060.09467
0xF7F...45dF
0xe4...d2b2
06/12/20261:51:16 PMsell$0.01231$2.140.00060210.10480.005741
0x7e0...82E2
0x7c...24a5
06/12/20264:14:47 AMbuy$0.1976$2.130.0098060.10580.09267
0x0a8...342A
0xdf...bb77
06/12/20263:39:30 AMbuy$0.08335$2.120.0041410.10560.03921
0x0fF...a8cF
0x83...d751
06/12/20263:39:07 AMbuy$0.4169$2.10.020850.10520.1981
0x05C...97C6
0x9d...50be
06/12/20263:32:29 AMbuy$0.06219$2.140.0030380.10490.02895
0x107...1e05
0xea...8e37
06/12/20263:32:27 AMbuy$0.04863$2.140.0023760.10480.02266
0x17F...115C
0x14...0f75
06/12/20263:32:28 AMbuy$0.01235$2.140.00060350.10480.005754
0x11E...40F2
0x0f...97ff
06/12/20261:28:28 AMbuy$0$00.00012790.10470.00122
0x7e0...82E2
0x89...bcb2
06/12/20261:26:19 AMbuy$0$00.001250.10470.01193
0x7e0...82E2
0xf8...f112
06/11/202612:44:53 PMsell$0.03154$2.250.0014480.10370.01396
0x044...7c1F
0x73...cba3
06/11/202612:44:45 PMsell$0.02629$2.250.0012070.10370.01163
0x072...D108
0x5c...1cdb
06/10/202611:29:14 PMbuy$0.0183$2.290.00083630.10480.007979
0x185...C183
0x28...d542
06/10/20269:55:29 PMbuy$0.02307$2.280.0010590.10470.01011
0x17F...115C
0xf0...e849
06/10/20269:55:23 PMbuy$0.02677$2.290.0012240.10470.01168
0x098...3a17
0xd4...835f
06/10/20269:54:57 PMbuy$0.08938$2.270.0041090.10460.03925
0x133...eDbe
0xca...2918