- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 107.04
- Pooled ETH:
- $4.86
TSHARE/ETH price stats on Fantom
As of August 9, 2026, the current price of TSHARE token on DEX Tomb Swap is $0.5897. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $41,286.39. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $125.95. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $125.95.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.04571, captured at 11:53 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0.5897 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:34:59 PM | buy | $0.0005265 | $0.5897 | 0.00004081 | 0.04571 | 0.0008928 | 0x58...3e68 | |
| 08/08/2026 | 4:53:56 PM | buy | $0.0008705 | $0.6061 | 0.00006564 | 0.04571 | 0.001436 | 0xdc...934f | |
| 08/08/2026 | 4:53:20 PM | buy | $0.04695 | $0.6061 | 0.003538 | 0.04567 | 0.07746 | 0x0e...faa9 | |
| 08/08/2026 | 4:53:03 PM | buy | $0.004347 | $0.606 | 0.0003273 | 0.04564 | 0.007173 | 0xf5...9932 | |
| 08/08/2026 | 4:52:40 PM | buy | $1.39 | $0.6165 | 0.1009 | 0.04469 | 2.25 | 0xb8...3998 | |
| 08/08/2026 | 4:52:37 PM | sell | $3.19 | $1.39 | 0.1012 | 0.04425 | 2.28 | 0x9d...5453 | |
| 08/08/2026 | 4:52:36 PM | sell | $50.9 | $1.39 | 2.49 | 0.04355 | 36.46 | 0x0e...1063 | |
| 08/08/2026 | 3:23:04 PM | sell | $0.02424 | $1.41 | 0.001782 | 0.1037 | 0.01717 | 0x49...4aa2 | |
| 08/08/2026 | 3:22:47 PM | sell | $0.02808 | $1.41 | 0.002065 | 0.1038 | 0.01989 | 0xdb...109e | |
| 08/08/2026 | 3:22:36 PM | sell | $0 | $0 | 0.00751 | 0.1039 | 0.07224 | 0xc0...84d9 | |
| 08/01/2026 | 3:33:52 PM | buy | $0.03224 | $1.38 | 0.00245 | 0.105 | 0.02333 | 0x91...896d | |
| 08/01/2026 | 3:33:59 PM | buy | $0.01301 | $1.38 | 0.0009895 | 0.105 | 0.009416 | 0x49...6eb1 | |
| 08/01/2026 | 3:14:37 PM | buy | $0.007504 | $1.38 | 0.00057 | 0.105 | 0.005428 | 0xfe...acd2 | |
| 08/01/2026 | 3:14:08 PM | buy | $0.1186 | $1.38 | 0.009 | 0.1048 | 0.08582 | 0x4a...4f6b | |
| 08/01/2026 | 6:48:33 AM | sell | $0 | $0 | 0.0001801 | 0.1036 | 0.001736 | 0xf6...03c1 | |
| 08/01/2026 | 6:48:12 AM | buy | $0 | $0 | 0.001062 | 0.1047 | 0.01014 | 0x6b...5e18 | |
| 08/01/2026 | 6:47:48 AM | buy | $0 | $0 | 0.01605 | 0.1044 | 0.1536 | 0xe1...dc60 | |
| 08/01/2026 | 6:28:16 AM | buy | $0 | $0 | 0.001013 | 0.1042 | 0.009721 | 0xd6...cbaa | |
| 08/01/2026 | 6:28:15 AM | buy | $0 | $0 | 0.0003728 | 0.1042 | 0.003577 | 0xe7...4351 | |
| 08/01/2026 | 6:28:00 AM | buy | $0 | $0 | 0.01706 | 0.1039 | 0.164 | 0x5e...528d |