- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 41.43
- Pooled ETH:
- $12.33
TSHARE/ETH price stats on Fantom
As of January 3, 2026, the current price of TSHARE token on DEX Tomb Swap is $9.29. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.71. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $650,742.64. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $769.19. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $769.19.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2986, captured at 7:56 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $9.29 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:38:45 PM | buy | $0.7053 | $9.29 | 0.02265 | 0.2986 | 0.07587 | 0x39...a98a | |
| 01/01/2026 | 11:09:21 PM | buy | $0 | $0 | 0.005013 | 0.2979 | 0.01682 | 0x20...b58c | |
| 01/01/2026 | 11:05:25 AM | buy | $0.1603 | $9.37 | 0.005092 | 0.2977 | 0.0171 | 0x11...a591 | |
| 12/31/2025 | 8:43:07 PM | buy | $2.07 | $73.34 | 0.008394 | 0.2973 | 0.02822 | 0xcf...ba5c | |
| 12/31/2025 | 8:39:34 PM | buy | $2.42 | $73.34 | 0.00981 | 0.2969 | 0.03303 | 0xd1...21c9 | |
| 12/31/2025 | 9:27:30 AM | buy | $0.1624 | $9.53 | 0.005051 | 0.2965 | 0.01703 | 0xd9...95c7 | |
| 12/31/2025 | 4:57:14 AM | sell | $0.1608 | $9.65 | 0.004891 | 0.2936 | 0.01665 | 0xf0...5c51 | |
| 12/30/2025 | 3:30:13 PM | sell | $0.1621 | $9.68 | 0.00492 | 0.2938 | 0.01674 | 0x13...c2b7 | |
| 12/30/2025 | 1:17:47 AM | sell | $3.3 | $9.65 | 0.1016 | 0.2964 | 0.3429 | 0xf6...fbc7 | |
| 12/29/2025 | 10:31:54 PM | sell | $0.9395 | $9.62 | 0.02923 | 0.2995 | 0.09757 | 0x52...8f8a | |
| 12/29/2025 | 9:27:47 AM | sell | $0.6934 | $80.46 | 0.002588 | 0.3003 | 0.008618 | 0x31...86d4 | |
| 12/28/2025 | 10:20:18 AM | sell | $4.34 | $54.54 | 0.024 | 0.301 | 0.07975 | 0x7a...6ed9 | |
| 12/27/2025 | 11:50:50 PM | sell | $8.61 | $54.54 | 0.04779 | 0.3027 | 0.1578 | 0xa8...4690 | |
| 12/25/2025 | 3:52:12 AM | buy | $2.99 | $54.8 | 0.01675 | 0.3065 | 0.05466 | 0xfa...e3f8 | |
| 12/25/2025 | 3:50:38 AM | sell | $0.0687 | $54.8 | 0.00038 | 0.3031 | 0.001253 | 0x63...722b | |
| 12/25/2025 | 3:50:08 AM | sell | $0.107 | $54.8 | 0.0005918 | 0.3031 | 0.001952 | 0x55...e881 | |
| 12/25/2025 | 3:50:04 AM | sell | $0.2053 | $54.59 | 0.00114 | 0.3031 | 0.003761 | 0x72...0fc6 | |
| 12/25/2025 | 3:49:56 AM | buy | $12.93 | $54.81 | 0.07187 | 0.3044 | 0.236 | 0x6f...cc62 | |
| 12/25/2025 | 3:49:54 AM | buy | $6.51 | $54.81 | 0.03585 | 0.3018 | 0.1187 | 0x98...90eb | |
| 12/25/2025 | 3:49:36 AM | buy | $1.55 | $54.84 | 0.008501 | 0.3007 | 0.02826 | 0x22...8c07 |