- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 43.01
- Pooled ETH:
- $11.78
TSHARE/ETH price stats on Fantom
As of June 30, 2025, the current price of TSHARE token on DEX Tomb Swap is $11.8. TSHARE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.08. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $826,369.82. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,018.97. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,018.97.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2728, captured at 4:35 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $11.8 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:15:52 AM | sell | $0.3562 | $11.8 | 0.008234 | 0.2728 | 0.03018 | 0xfc...deb7 | |
| 06/30/2025 | 12:15:49 AM | sell | $0.09166 | $11.8 | 0.00212 | 0.273 | 0.007764 | 0xd1...0e9c | |
| 06/30/2025 | 12:13:48 AM | sell | $0.09435 | $11.8 | 0.002183 | 0.2731 | 0.007992 | 0x95...b617 | |
| 06/30/2025 | 12:13:43 AM | sell | $0.5351 | $11.8 | 0.0124 | 0.2735 | 0.04533 | 0x44...ada1 | |
| 06/24/2025 | 3:29:10 PM | buy | $0.6915 | $12.43 | 0.01536 | 0.2762 | 0.05563 | 0x45...c031 | |
| 06/24/2025 | 1:25:05 PM | sell | $0.3207 | $12.32 | 0.007109 | 0.2732 | 0.02601 | 0xf9...ccc6 | |
| 06/24/2025 | 10:21:07 AM | sell | $0.2549 | $12.14 | 0.005742 | 0.2735 | 0.02099 | 0xd3...b389 | |
| 06/24/2025 | 9:38:30 AM | sell | $0.1129 | $12.02 | 0.002571 | 0.2737 | 0.009392 | 0x9d...7a77 | |
| 06/24/2025 | 9:38:26 AM | buy | $6.72 | $12.02 | 0.1526 | 0.273 | 0.5592 | 0x91...9e33 | |
| 06/22/2025 | 11:37:33 PM | buy | $1.88 | $10.55 | 0.04789 | 0.2683 | 0.1784 | 0xd7...2dc6 | |
| 06/21/2025 | 1:34:23 PM | buy | $1.44 | $11.94 | 0.03217 | 0.2665 | 0.1207 | 0x61...d79f | |
| 06/21/2025 | 4:47:27 AM | buy | $0.9771 | $11.83 | 0.0219 | 0.2653 | 0.08255 | 0x30...4631 | |
| 06/20/2025 | 6:27:31 PM | buy | $0.8595 | $12.37 | 0.01836 | 0.2643 | 0.06947 | 0x87...6ff9 | |
| 06/19/2025 | 10:21:36 PM | sell | $2.06 | $12.59 | 0.04303 | 0.2623 | 0.164 | 0xa8...a2bc | |
| 06/18/2025 | 12:34:18 AM | buy | $0.9952 | $13.52 | 0.01954 | 0.2655 | 0.0736 | 0x0b...bc94 | |
| 06/17/2025 | 10:16:59 PM | buy | $0.2178 | $13.96 | 0.004133 | 0.2649 | 0.0156 | 0x67...79f9 | |
| 06/17/2025 | 10:13:50 PM | buy | $2.25 | $13.96 | 0.0427 | 0.2638 | 0.1618 | 0x9a...7941 | |
| 06/17/2025 | 10:13:49 PM | buy | $0.4835 | $13.96 | 0.009098 | 0.2627 | 0.03463 | 0xe6...df78 | |
| 06/17/2025 | 9:45:26 PM | buy | $0.9095 | $13.76 | 0.01731 | 0.2621 | 0.06605 | 0x11...84f8 | |
| 06/17/2025 | 2:22:15 PM | buy | $3.91 | $14.27 | 0.07122 | 0.2601 | 0.2738 | 0x14...f388 |