- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 70.52
- Pooled ETH:
- $7.37
TSHARE/ETH price stats on Fantom
As of August 2, 2026, the current price of TSHARE token on DEX Tomb Swap is $1.38. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $96,739.24. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $194.00. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $194.00.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.105, captured at 9:59 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $1.38 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:33:52 PM | buy | $0.03224 | $1.38 | 0.00245 | 0.105 | 0.02333 | 0x91...896d | |
| 08/01/2026 | 3:33:59 PM | buy | $0.01301 | $1.38 | 0.0009895 | 0.105 | 0.009416 | 0x49...6eb1 | |
| 08/01/2026 | 3:14:37 PM | buy | $0.007504 | $1.38 | 0.00057 | 0.105 | 0.005428 | 0xfe...acd2 | |
| 08/01/2026 | 3:14:08 PM | buy | $0.1186 | $1.38 | 0.009 | 0.1048 | 0.08582 | 0x4a...4f6b | |
| 08/01/2026 | 6:48:33 AM | sell | $0 | $0 | 0.0001801 | 0.1036 | 0.001736 | 0xf6...03c1 | |
| 08/01/2026 | 6:48:12 AM | buy | $0 | $0 | 0.001062 | 0.1047 | 0.01014 | 0x6b...5e18 | |
| 08/01/2026 | 6:47:48 AM | buy | $0 | $0 | 0.01605 | 0.1044 | 0.1536 | 0xe1...dc60 | |
| 08/01/2026 | 6:28:16 AM | buy | $0 | $0 | 0.001013 | 0.1042 | 0.009721 | 0xd6...cbaa | |
| 08/01/2026 | 6:28:15 AM | buy | $0 | $0 | 0.0003728 | 0.1042 | 0.003577 | 0xe7...4351 | |
| 08/01/2026 | 6:28:00 AM | buy | $0 | $0 | 0.01706 | 0.1039 | 0.164 | 0x5e...528d | |
| 08/01/2026 | 6:27:26 AM | buy | $0 | $0 | 0.008863 | 0.1036 | 0.08554 | 0xda...b18a | |
| 07/31/2026 | 3:36:16 PM | sell | $0 | $0 | 0.00008615 | 0.1024 | 0.0008408 | 0x9f...c3fe | |
| 07/31/2026 | 3:36:01 PM | buy | $0 | $0 | 0.00007271 | 0.1034 | 0.0007026 | 0x7b...1622 | |
| 07/31/2026 | 3:35:57 PM | buy | $0 | $0 | 0.000144 | 0.1034 | 0.001391 | 0x21...5950 | |
| 07/30/2026 | 3:58:57 PM | buy | $0.02467 | $1.52 | 0.001673 | 0.1034 | 0.01617 | 0x5b...5e02 | |
| 07/30/2026 | 3:58:37 PM | buy | $0 | $0 | 0.01754 | 0.1031 | 0.1699 | 0x4b...61bf | |
| 07/30/2026 | 3:44:27 PM | buy | $0 | $0 | 0.01823 | 0.1026 | 0.1776 | 0xd1...56ed | |
| 07/30/2026 | 3:28:58 PM | buy | $0 | $0 | 0.01017 | 0.1022 | 0.09942 | 0xd9...5111 | |
| 07/20/2026 | 1:42:46 PM | sell | $0 | $0 | 0.007337 | 0.1012 | 0.07248 | 0xd0...9680 | |
| 07/19/2026 | 11:19:51 PM | buy | $0 | $0 | 0.0002098 | 0.1023 | 0.00205 | 0x59...65be |