- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 49.61
- Pooled ETH:
- $10.43
TSHARE/ETH price stats on Fantom
As of May 31, 2026, the current price of TSHARE token on DEX Tomb Swap is $4. TSHARE price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.13. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $280,392.99. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $396.14. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $396.14.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2111, captured at 9:44 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $4 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:37:18 AM | buy | $0.1568 | $4 | 0.00827 | 0.2111 | 0.03916 | 0xd5...18a9 | |
| 05/31/2026 | 2:31:49 AM | sell | $0.08311 | $3.99 | 0.004353 | 0.2089 | 0.02083 | 0xde...7318 | |
| 05/31/2026 | 2:31:44 AM | sell | $0.0004132 | $3.99 | 0.00002165 | 0.209 | 0.0001035 | 0xce...b91c | |
| 05/31/2026 | 1:56:42 AM | buy | $1.93 | $4 | 0.1009 | 0.2091 | 0.4825 | 0x5a...5148 | |
| 05/31/2026 | 1:56:13 AM | sell | $0.01802 | $3.99 | 0.0009254 | 0.205 | 0.004513 | 0xdc...1701 | |
| 05/31/2026 | 1:56:12 AM | sell | $0.02325 | $3.99 | 0.001194 | 0.2051 | 0.005823 | 0xcf...5ac8 | |
| 05/31/2026 | 1:56:11 AM | sell | $0.08168 | $3.99 | 0.004197 | 0.2052 | 0.02045 | 0x0c...d59b | |
| 05/31/2026 | 1:56:10 AM | sell | $0.1225 | $3.99 | 0.006303 | 0.2054 | 0.03068 | 0x5f...04a2 | |
| 05/31/2026 | 1:56:08 AM | buy | $1.96 | $3.99 | 0.1009 | 0.2055 | 0.4908 | 0x17...98d3 | |
| 05/31/2026 | 1:56:03 AM | buy | $0.2444 | $3.99 | 0.01244 | 0.2033 | 0.06118 | 0x0c...77ba | |
| 05/30/2026 | 8:14:25 AM | sell | $0.02397 | $3.98 | 0.001208 | 0.2011 | 0.00601 | 0x59...6bc2 | |
| 05/30/2026 | 8:14:18 AM | sell | $0.06471 | $3.98 | 0.003263 | 0.2011 | 0.01622 | 0x24...8385 | |
| 05/30/2026 | 8:14:11 AM | sell | $0.113 | $3.98 | 0.005706 | 0.2013 | 0.02834 | 0x03...f885 | |
| 05/30/2026 | 8:14:00 AM | sell | $0.9467 | $3.98 | 0.04812 | 0.2024 | 0.2377 | 0x4c...ade1 | |
| 05/30/2026 | 6:58:40 AM | buy | $0.3575 | $4.1 | 0.01786 | 0.205 | 0.0871 | 0x95...0b9c | |
| 05/29/2026 | 8:21:19 PM | buy | $0.1992 | $4.07 | 0.01 | 0.2045 | 0.04893 | 0x9e...ea1f | |
| 05/29/2026 | 7:36:26 PM | buy | $0.02639 | $4.06 | 0.001326 | 0.2042 | 0.006491 | 0x49...9019 | |
| 05/29/2026 | 7:36:25 PM | buy | $0.05231 | $4.06 | 0.002629 | 0.2042 | 0.01287 | 0xfd...12ea | |
| 05/29/2026 | 7:36:13 PM | buy | $0.2123 | $4.04 | 0.0107 | 0.2039 | 0.05246 | 0xc9...c070 | |
| 05/29/2026 | 6:06:24 PM | sell | $0.1892 | $4.19 | 0.009114 | 0.2018 | 0.04514 | 0x5a...7654 |