WhatToFarm
/
Get started
12 Swap

Info about TSHARE-ETH pair

Price USD
$3.64
Price
0.1988 ETH
TVL
$372.59
MKT CAP
$255K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
ETH:
0x74b23882a30290451A17c44f4F05243b6b58C76d
Pooled TSHARE:
50.82
Pooled ETH:
$10.11

TSHARE/ETH price stats on Fantom

As of April 19, 2026, the current price of TSHARE token on DEX Tomb Swap is $3.64. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $254,978.73. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $372.59. The TSHARE/ETH trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $372.59.

The total transactions of TSHARE/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TSHARE to ETH is 0.1988, captured at 2:37 AM UTC.

The price of converting 1 TSHARE to USD is $3.64 today.

TSHARE-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20269:02:38 PMsell$0.7055$3.640.038510.19880.1937
0x062...eF2B
0xc3...6147
04/16/20266:27:49 PMsell$0.3342$3.580.018640.19990.09325
0x1F3...1Ef0
0x91...f17f
04/16/20266:23:27 PMsell$0.0106$3.580.00059250.20030.002957
0x0fF...a8cF
0x61...f202
04/16/20266:23:24 PMsell$0.02816$3.580.0015740.20040.007857
0x072...D108
0x34...3ffc
04/16/20266:23:09 PMsell$0.04454$3.570.0024950.20040.01244
0x185...C183
0xff...1ce8
04/16/20266:23:08 PMsell$0.09016$3.570.0050550.20060.02519
0x15e...3591
0x52...8788
04/16/20265:53:37 AMsell$0.1652$3.470.0095550.20090.04755
0x383...bef5
0xe4...ffcc
04/16/20262:53:28 AMsell$0.04835$3.470.0028020.20110.01393
0xaaB...8171
0xd2...59d8
04/16/20262:52:07 AMsell$0.01712$3.470.00099280.20120.004933
0x11E...40F2
0x27...fd65
04/16/20262:51:22 AMsell$0.4957$3.470.028820.20180.1428
0x021...4D53
0x32...49ce
04/16/20261:48:02 AMsell$0.1199$3.430.0070810.20250.03496
0x1F3...1Ef0
0x2b...c00d
04/16/20261:47:29 AMsell$0.06594$3.440.003880.20270.01913
0xB0c...0d20
0xbb...93d1
04/16/20261:47:27 AMsell$0.216$3.430.012780.2030.06296
0x128...44dB
0x11...f106
04/16/202612:48:30 AMsell$0.3861$3.410.023020.20380.1129
0x05C...97C6
0x45...9b43
04/16/202612:45:15 AMsell$0.16$3.420.0095660.20440.04678
0x605...cb28
0x02...ba48
04/16/202612:44:55 AMsell$0.3039$3.430.018130.2050.08846
0x1F3...1Ef0
0x7b...1cc1
04/16/202612:44:35 AMsell$0.8135$3.430.048840.20630.2367
0x959...8fA0
0x1c...5271
04/16/202612:43:21 AMsell$1.65$3.410.10130.20930.4841
0x6Fd...4fC5
0x67...25bc
04/16/202612:42:48 AMsell$0.3513$3.420.021730.21180.1026
0x185...C183
0xc8...d7bd
04/16/202612:42:13 AMsell$0.6236$3.40.039070.2130.1833
0x062...eF2B
0x92...fe0f