- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 43.57
- Pooled ETH:
- $11.64
TSHARE/ETH price stats on Fantom
As of July 28, 2025, the current price of TSHARE token on DEX Tomb Swap is $13.5. TSHARE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.65. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $945,407.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $1,176.09. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $1,176.09.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $8.65 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2682, captured at 5:40 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $13.5 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 6:10:46 PM | buy | $0.7232 | $13.5 | 0.01436 | 0.2682 | 0.05355 | 0x1a...a709 | |
| 07/27/2025 | 1:52:28 PM | buy | $0.8464 | $13.42 | 0.01685 | 0.2674 | 0.06302 | 0x30...34d7 | |
| 07/26/2025 | 7:15:13 PM | buy | $0.02228 | $13.52 | 0.00044 | 0.2671 | 0.001647 | 0x3f...e22f | |
| 07/26/2025 | 7:15:11 PM | buy | $0.009117 | $13.52 | 0.00018 | 0.267 | 0.000674 | 0xe8...c40d | |
| 07/26/2025 | 7:15:09 PM | buy | $0.01487 | $13.52 | 0.0002937 | 0.267 | 0.001099 | 0xed...d666 | |
| 07/26/2025 | 6:46:28 PM | sell | $7.03 | $13.52 | 0.1391 | 0.2675 | 0.5199 | 0xc8...a147 | |
| 07/26/2025 | 2:46:31 PM | buy | $1.37 | $13.56 | 0.02773 | 0.2728 | 0.1016 | 0x4a...dcc6 | |
| 07/26/2025 | 2:21:41 PM | sell | $0.05146 | $13.4 | 0.001035 | 0.2695 | 0.00384 | 0x43...d3dc | |
| 07/26/2025 | 1:22:55 PM | sell | $2.62 | $13.14 | 0.05402 | 0.2708 | 0.1995 | 0xfe...aa90 | |
| 07/25/2025 | 6:50:38 PM | buy | $4.74 | $13.21 | 0.09789 | 0.2725 | 0.3591 | 0x30...b9d3 | |
| 07/25/2025 | 2:39:54 PM | buy | $2.87 | $12.81 | 0.06033 | 0.2688 | 0.2244 | 0x01...1d53 | |
| 07/22/2025 | 9:29:44 PM | buy | $0.6521 | $13.41 | 0.01299 | 0.2671 | 0.04861 | 0x9d...1fd7 | |
| 07/22/2025 | 9:24:07 PM | buy | $0.4717 | $13.41 | 0.009378 | 0.2666 | 0.03516 | 0x68...5482 | |
| 07/20/2025 | 11:48:42 PM | buy | $7.36 | $14.3 | 0.1356 | 0.2633 | 0.515 | 0x87...aebe | |
| 07/20/2025 | 10:15:40 PM | sell | $0.8837 | $13.74 | 0.01659 | 0.258 | 0.0643 | 0x97...0c4e | |
| 07/20/2025 | 5:12:00 PM | sell | $0.3915 | $14.22 | 0.007118 | 0.2585 | 0.02752 | 0x92...0047 | |
| 07/19/2025 | 7:36:50 PM | sell | $0.3139 | $13.32 | 0.0061 | 0.2588 | 0.02356 | 0xb1...0907 | |
| 07/18/2025 | 3:57:17 PM | sell | $0.2189 | $13.5 | 0.0042 | 0.2591 | 0.0162 | 0x3e...2318 | |
| 07/18/2025 | 2:12:56 PM | sell | $0.5101 | $14.11 | 0.009375 | 0.2594 | 0.03613 | 0x76...d857 | |
| 07/18/2025 | 11:14:51 AM | sell | $0.2346 | $14.02 | 0.004346 | 0.2597 | 0.01673 | 0xed...89d2 |