- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 44.14
- Pooled ETH:
- $11.62
TSHARE/ETH price stats on Fantom
As of March 25, 2026, the current price of TSHARE token on DEX Tomb Swap is $0. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $0.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $0.00. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $0.00.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.2646, captured at 7:04 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:42:08 AM | buy | $0 | $0 | 0.002121 | 0.2646 | 0.008016 | 0x58...a8ae | |
| 03/25/2026 | 2:41:49 AM | buy | $0 | $0 | 0.007726 | 0.2644 | 0.02921 | 0x90...7a11 | |
| 03/24/2026 | 1:18:36 AM | buy | $0 | $0 | 0.001444 | 0.2642 | 0.005468 | 0x99...01c7 | |
| 03/24/2026 | 1:18:33 AM | buy | $0 | $0 | 0.001444 | 0.2641 | 0.005469 | 0xc0...d907 | |
| 03/24/2026 | 1:18:17 AM | buy | $0 | $0 | 0.008455 | 0.2639 | 0.03203 | 0x5a...f438 | |
| 03/24/2026 | 1:17:46 AM | buy | $0 | $0 | 0.008282 | 0.2635 | 0.03142 | 0x3d...0811 | |
| 03/23/2026 | 3:38:41 PM | buy | $0 | $0 | 0.001928 | 0.2633 | 0.007322 | 0x49...0aeb | |
| 03/23/2026 | 3:38:32 PM | buy | $0 | $0 | 0.005782 | 0.2631 | 0.02197 | 0x32...b7a2 | |
| 03/20/2026 | 7:09:57 AM | sell | $0.006836 | $5.44 | 0.0003269 | 0.2603 | 0.001255 | 0x24...ea02 | |
| 03/19/2026 | 9:06:25 PM | buy | $0.04063 | $5.45 | 0.001958 | 0.2629 | 0.007446 | 0x19...a852 | |
| 03/19/2026 | 9:06:18 PM | buy | $0.1006 | $5.5 | 0.004805 | 0.2628 | 0.01828 | 0x78...68d2 | |
| 03/19/2026 | 9:06:11 PM | buy | $0.02498 | $5.46 | 0.0012 | 0.2626 | 0.00457 | 0xa4...05de | |
| 03/19/2026 | 9:05:55 PM | buy | $0.1641 | $5.5 | 0.00783 | 0.2624 | 0.02983 | 0x08...9d9f | |
| 03/19/2026 | 7:14:27 PM | buy | $1.38 | $5.33 | 0.06783 | 0.2607 | 0.2601 | 0x45...b8e3 | |
| 03/19/2026 | 11:42:48 AM | sell | $0.2458 | $5.3 | 0.0119 | 0.2569 | 0.04633 | 0xc3...d202 | |
| 03/19/2026 | 5:28:11 AM | buy | $0.02505 | $5.37 | 0.001211 | 0.2597 | 0.004663 | 0x73...95d9 | |
| 03/19/2026 | 5:28:05 AM | buy | $0.04096 | $5.37 | 0.00198 | 0.2596 | 0.007624 | 0xe3...5b04 | |
| 03/19/2026 | 5:27:16 AM | buy | $0.1007 | $5.41 | 0.004831 | 0.2595 | 0.01861 | 0x2c...e391 | |
| 03/19/2026 | 5:26:46 AM | buy | $0.04873 | $5.4 | 0.00234 | 0.2593 | 0.009025 | 0xdf...c5c2 | |
| 03/19/2026 | 5:26:40 AM | buy | $0.1007 | $5.39 | 0.004837 | 0.2592 | 0.01866 | 0x9a...8ee1 |