- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 44.63
- Pooled ETH:
- $11.5
TSHARE/ETH price stats on Fantom
As of March 28, 2026, the current price of TSHARE token on DEX Tomb Swap is $5.6. TSHARE price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.30. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $392,151.87. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $498.81. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $498.81.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $5.30 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.259, captured at 10:12 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $5.6 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:44:32 AM | buy | $0.03013 | $5.6 | 0.001393 | 0.259 | 0.005378 | 0xde...2da5 | |
| 03/28/2026 | 3:44:29 AM | buy | $0.02427 | $5.6 | 0.001122 | 0.2589 | 0.004333 | 0x6c...5c93 | |
| 03/28/2026 | 3:44:02 AM | buy | $0.02364 | $5.55 | 0.001101 | 0.2589 | 0.004254 | 0x84...5232 | |
| 03/28/2026 | 3:44:01 AM | buy | $0.09124 | $5.55 | 0.004252 | 0.2588 | 0.01642 | 0x4e...6136 | |
| 03/27/2026 | 10:52:45 PM | buy | $0.6428 | $5.62 | 0.02946 | 0.258 | 0.1142 | 0x37...142d | |
| 03/27/2026 | 10:51:28 PM | sell | $4.48 | $5.75 | 0.2024 | 0.2593 | 0.7805 | 0xe0...7b73 | |
| 03/27/2026 | 12:47:39 PM | buy | $0 | $0 | 0.0005181 | 0.2665 | 0.001943 | 0x33...9b62 | |
| 03/27/2026 | 12:47:35 PM | buy | $0 | $0 | 0.0004812 | 0.2665 | 0.001805 | 0x0e...0c64 | |
| 03/27/2026 | 12:47:13 PM | buy | $0 | $0 | 0.004194 | 0.2664 | 0.01574 | 0x4d...a627 | |
| 03/27/2026 | 12:46:55 PM | buy | $0 | $0 | 0.001094 | 0.2663 | 0.004111 | 0xdd...03ad | |
| 03/27/2026 | 12:46:29 PM | buy | $0 | $0 | 0.002375 | 0.2662 | 0.008924 | 0x90...8976 | |
| 03/27/2026 | 12:46:27 PM | buy | $0 | $0 | 0.00417 | 0.266 | 0.01567 | 0x5f...27e5 | |
| 03/27/2026 | 5:46:44 AM | buy | $0 | $0 | 0.001072 | 0.2659 | 0.00403 | 0x66...76ca | |
| 03/27/2026 | 5:46:28 AM | buy | $0 | $0 | 0.008225 | 0.2657 | 0.03095 | 0x63...13ff | |
| 03/27/2026 | 1:41:21 AM | buy | $0 | $0 | 0.001167 | 0.2655 | 0.004398 | 0x1c...eca3 | |
| 03/27/2026 | 1:41:19 AM | buy | $0 | $0 | 0.001933 | 0.2654 | 0.007282 | 0x3d...54cf | |
| 03/27/2026 | 1:41:15 AM | buy | $0 | $0 | 0.004294 | 0.2653 | 0.01618 | 0x63...207e | |
| 03/26/2026 | 3:34:22 AM | buy | $0 | $0 | 0.007926 | 0.265 | 0.0299 | 0x7e...a216 | |
| 03/26/2026 | 3:34:02 AM | buy | $0 | $0 | 0.003922 | 0.2647 | 0.01481 | 0x90...9c1d | |
| 03/25/2026 | 2:42:08 AM | buy | $0 | $0 | 0.002121 | 0.2646 | 0.008016 | 0x58...a8ae |