- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-ETH LPs
Info about TSHARE-ETH pair
- Pooled TSHARE:
- 107.72
- Pooled ETH:
- $4.83
TSHARE/ETH price stats on Fantom
As of August 31, 2026, the current price of TSHARE token on DEX Tomb Swap is $0. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $0.00. The liquidity pool contract is 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee with total value locked (TVL) of $0.00. The TSHARE/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/ETH now?
The current liquidity of TSHARE/ETH with the contract address 0xd702D7495b010936EBc53a1efeE42D97996Ca5Ee is $0.00.
How many transactions are there in the TSHARE/ETH pool in the last 24 hours?
The total transactions of TSHARE/ETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TSHARE/ETH pool in the last 24 hours?
TSHARE/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to ETH?
The exchange rate of 1 TSHARE to ETH is 0.0447, captured at 4:34 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $0 today.
TSHARE-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:59:14 AM | sell | $0 | $0 | 0.001453 | 0.0447 | 0.03251 | 0xd6...6913 | |
| 08/30/2026 | 8:50:37 PM | sell | $0 | $0 | 0.009409 | 0.0448 | 0.21 | 0x65...75c3 | |
| 08/30/2026 | 8:38:37 PM | sell | $0 | $0 | 0.002777 | 0.04491 | 0.06182 | 0x6b...6a97 | |
| 08/30/2026 | 8:16:44 PM | sell | $0 | $0 | 0.000574 | 0.04494 | 0.01277 | 0xe4...2f1b | |
| 08/30/2026 | 2:32:36 PM | sell | $0 | $0 | 0.003469 | 0.04498 | 0.07711 | 0xd9...6537 | |
| 08/30/2026 | 2:31:36 PM | sell | $0 | $0 | 0.002375 | 0.04504 | 0.05274 | 0x15...87b7 | |
| 08/30/2026 | 3:14:05 AM | sell | $0 | $0 | 0.0008082 | 0.04507 | 0.01793 | 0xdb...b15c | |
| 08/29/2026 | 10:25:15 PM | sell | $0 | $0 | 0.01025 | 0.04517 | 0.227 | 0x0d...00ae | |
| 08/29/2026 | 3:55:52 PM | sell | $0 | $0 | 0.001982 | 0.04528 | 0.04376 | 0x81...4fd5 | |
| 08/29/2026 | 4:14:01 AM | buy | $0.003518 | $0.6529 | 0.0002465 | 0.04576 | 0.005388 | 0xba...62aa | |
| 08/28/2026 | 9:43:21 PM | sell | $0.02324 | $0.651 | 0.001618 | 0.04531 | 0.0357 | 0x4f...ee1a | |
| 08/28/2026 | 9:42:19 PM | sell | $0.005849 | $0.65 | 0.000408 | 0.04533 | 0.008999 | 0xb8...0535 | |
| 08/28/2026 | 9:42:08 PM | sell | $0.05182 | $0.6521 | 0.003605 | 0.04537 | 0.07946 | 0x93...8675 | |
| 08/28/2026 | 9:42:07 PM | sell | $0.00917 | $0.6527 | 0.000638 | 0.04541 | 0.01405 | 0xa1...f835 | |
| 08/28/2026 | 8:55:42 PM | sell | $0 | $0 | 0.00265 | 0.04544 | 0.05832 | 0x4a...1cf6 | |
| 08/28/2026 | 8:55:41 PM | sell | $0 | $0 | 0.001861 | 0.04548 | 0.04091 | 0xc8...5d62 | |
| 08/28/2026 | 6:50:58 PM | sell | $0 | $0 | 0.00486 | 0.04554 | 0.1067 | 0x38...93bb | |
| 08/28/2026 | 5:52:25 PM | sell | $0 | $0 | 0.001079 | 0.0456 | 0.02366 | 0x75...b615 | |
| 08/28/2026 | 5:51:32 PM | sell | $0 | $0 | 0.003351 | 0.04564 | 0.07342 | 0x4a...90a5 | |
| 08/28/2026 | 4:54:47 PM | sell | $0 | $0 | 0.0005055 | 0.04568 | 0.01106 | 0xdb...7c06 |