- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 215.11
- Pooled BTC:
- $2.02
TSHARE/BTC price stats on Fantom
As of August 11, 2025, the current price of TSHARE token on DEX Tomb Swap is $24.79. TSHARE price is up 16.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $349.96. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,730,807.79. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $10,624.99. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $10,624.99.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $349.96 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.009481, captured at 11:05 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $24.79 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:25:36 AM | buy | $0.003686 | $24.79 | 0.05141 | 0.009481 | 0.0001487 | 0x41...1289 | |
| 08/11/2025 | 6:57:20 AM | buy | $0.1659 | $24.57 | 0.00006403 | 0.009481 | 0.006753 | 0x08...ff53 | |
| 08/11/2025 | 4:33:29 AM | buy | $47.43 | $24.33 | 0.01831 | 0.009395 | 1.94 | 0x98...7d19 | |
| 08/11/2025 | 4:20:08 AM | buy | $39.99 | $23.89 | 0.01546 | 0.009239 | 1.67 | 0x0a...ecb2 | |
| 08/11/2025 | 4:18:57 AM | sell | $0.1062 | $23.39 | 0.00004122 | 0.009075 | 0.004541 | 0x06...40b9 | |
| 08/11/2025 | 4:18:50 AM | sell | $3.21 | $23.43 | 0.001247 | 0.009083 | 0.1373 | 0x13...ea4a | |
| 08/11/2025 | 4:18:47 AM | buy | $238.93 | $21.9 | 0.09536 | 0.008742 | 10.9 | 0xcd...75da | |
| 08/11/2025 | 4:18:27 AM | sell | $0.06915 | $20.65 | 0.0000276 | 0.008242 | 0.003348 | 0xeb...fe0b | |
| 08/11/2025 | 1:12:45 AM | sell | $2.33 | $21.09 | 0.0009142 | 0.008248 | 0.1108 | 0x56...bc52 | |
| 08/10/2025 | 10:52:11 PM | sell | $2.11 | $21.12 | 0.0008248 | 0.008255 | 0.09991 | 0x8c...e312 | |
| 08/10/2025 | 8:43:27 PM | sell | $7.02 | $21.21 | 0.002739 | 0.008271 | 0.3312 | 0xc4...89de | |
| 08/10/2025 | 7:18:13 PM | sell | $1.3 | $21.35 | 0.0005078 | 0.008285 | 0.06129 | 0x5c...dfe2 | |
| 08/10/2025 | 7:17:55 PM | sell | $3.53 | $21.38 | 0.00137 | 0.008293 | 0.1652 | 0xc6...b08b | |
| 08/10/2025 | 5:47:44 PM | buy | $2.89 | $21.22 | 0.001144 | 0.008378 | 0.1365 | 0xa4...111c | |
| 08/10/2025 | 4:17:05 PM | buy | $0.2837 | $21.25 | 0.0001118 | 0.008372 | 0.01335 | 0xf6...1a2b | |
| 08/10/2025 | 12:01:07 PM | buy | $0.5324 | $21.19 | 0.0002102 | 0.008371 | 0.02511 | 0xf9...6c10 | |
| 08/10/2025 | 7:06:40 AM | buy | $44.6 | $21.54 | 0.01717 | 0.008294 | 2.06 | 0x0d...c9f5 | |
| 08/10/2025 | 6:09:38 AM | buy | $0.3682 | $21.46 | 0.000141 | 0.008219 | 0.01715 | 0xcd...78bc | |
| 08/10/2025 | 5:52:04 AM | buy | $0.9088 | $21.45 | 0.000348 | 0.008217 | 0.04235 | 0xd9...ff1c | |
| 08/10/2025 | 12:52:45 AM | buy | $0.4572 | $21.75 | 0.0001726 | 0.008215 | 0.02101 | 0xbb...5ee2 |