- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 0.7385
- Pooled TSHARE:
- $607.71
BTC/TSHARE price stats on Fantom
As of September 27, 2026, the current price of BTC token on DEX Tomb Swap is $616.8. BTC price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.52. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $718,708.51. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $912.23. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $912.23.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 820.71, captured at 12:10 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $616.8 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:09:08 AM | sell | $1.07 | $616.8 | 1.42 | 820.71 | 0.001742 | 0x1b...232d | |
| 09/27/2026 | 12:08:51 AM | sell | $0.3039 | $620.25 | 0.4033 | 823.18 | 0.0004899 | 0x84...198a | |
| 09/27/2026 | 12:07:22 AM | sell | $0.5762 | $616.06 | 0.7715 | 824.78 | 0.0009354 | 0x58...1057 | |
| 09/27/2026 | 12:06:59 AM | sell | $0.529 | $619.15 | 0.7064 | 826.78 | 0.0008544 | 0x7e...b311 | |
| 09/27/2026 | 12:04:32 AM | sell | $0.5438 | $622.38 | 0.7241 | 828.73 | 0.0008738 | 0x78...51f6 | |
| 09/27/2026 | 12:02:42 AM | sell | $0.3256 | $623.72 | 0.4335 | 830.29 | 0.0005221 | 0x0d...7ee2 | |
| 09/27/2026 | 12:00:13 AM | sell | $0.2641 | $633.04 | 0.3468 | 831.35 | 0.0004172 | 0x80...5244 | |
| 09/26/2026 | 11:59:52 PM | sell | $0.2047 | $632.14 | 0.2695 | 832.19 | 0.0003238 | 0x30...7b98 | |
| 09/26/2026 | 11:57:50 PM | sell | $0.3295 | $642.23 | 0.4275 | 833.14 | 0.0005131 | 0x92...e808 | |
| 09/26/2026 | 11:57:28 PM | sell | $0.2859 | $642.41 | 0.3713 | 834.23 | 0.000445 | 0xa6...6be1 | |
| 09/26/2026 | 11:55:50 PM | sell | $0.08103 | $648.84 | 0.1042 | 834.83 | 0.0001248 | 0x7b...a207 | |
| 09/26/2026 | 11:55:14 PM | sell | $0 | $0 | 0.2775 | 835.39 | 0.0003322 | 0x0d...08c3 | |
| 09/26/2026 | 11:54:47 PM | sell | $0 | $0 | 0.2623 | 836.13 | 0.0003138 | 0xc4...23a9 | |
| 09/26/2026 | 11:54:14 PM | sell | $0 | $0 | 0.4413 | 837.1 | 0.0005272 | 0x53...23ad | |
| 09/26/2026 | 11:50:29 PM | sell | $0 | $0 | 0.2659 | 838.06 | 0.0003172 | 0xcd...66b5 | |
| 09/26/2026 | 11:19:43 PM | buy | $0 | $0 | 0.7159 | 845.91 | 0.0008463 | 0xbb...9d83 | |
| 09/26/2026 | 11:19:34 PM | buy | $0 | $0 | 0.8983 | 843.69 | 0.001064 | 0x68...324f | |
| 09/14/2026 | 1:37:45 PM | buy | $0 | $0 | 0.05804 | 842.51 | 0.00006889 | 0xa2...4dc0 | |
| 09/13/2026 | 3:34:33 AM | buy | $0 | $0 | 0.0394 | 842.25 | 0.00004679 | 0x97...85ac | |
| 09/12/2026 | 5:23:00 PM | buy | $0 | $0 | 0.03855 | 842.33 | 0.00004577 | 0x26...5e8f |