WhatToFarm
/
Get started
12 Swap

Info about BTC-TSHARE pair

Price USD
$714.63
Price
326.35 TSHARE
TVL
$1,675.58
MKT CAP
$832.7K
5m
0%
1h
0%
4h
0%
24h
-8.52%
Share
TXNS
8
Buys
3
Sells
5
Volume
31
Telegram price alerts
Pair:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled BTC:
1.16
Pooled TSHARE:
$382.9

BTC/TSHARE price stats on Fantom

As of June 13, 2026, the current price of BTC token on DEX Tomb Swap is $714.63. BTC price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.32. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $832,709.38. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $1,675.58. The BTC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $1,675.58.

The total transactions of BTC/TSHARE is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BTC/TSHARE pool has a trading volume of $31.32 in the last 24 hours.

The exchange rate of 1 BTC to TSHARE is 326.35, captured at 9:13 AM UTC.

The price of converting 1 BTC to USD is $714.63 today.

BTC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
06/13/20263:15:53 AMsell$0.4107$714.630.1875326.350.0005747
0xF7F...45dF
0xcf...1f74
06/12/20263:38:36 AMsell$10.45$681.825.07330.850.01533
0x15e...3591
0xff...526a
06/12/20263:32:03 AMsell$2.07$720.290.9662336.080.002875
0x17F...115C
0xc8...a0b8
06/12/20263:31:50 AMbuy$1.2$715.650.5728338.810.00169
0x092...75Cc
0x5e...d982
06/12/20263:31:50 AMbuy$1.2$715.650.5726339.810.001685
0x0ec...828f
0x9e...696f
06/12/20263:31:49 AMsell$3.9$715.651.83336.530.00546
0x507...8b56
0x16...59cb
06/12/20263:31:48 AMsell$5.95$715.652.83340.60.008324
0xeD9...C4eD
0x83...5b83
06/12/20263:18:46 AMbuy$6.1$781.192.68344.160.007811
0x164...8847
0x96...84e9
06/12/20261:15:13 AMsell$0.0528$768.920.02323338.420.00006867
0x0e6...C7c8
0x83...6086
06/11/20265:51:15 PMbuy$0.04109$774.070.01814341.840.00005309
0x17F...115C
0x59...4519
06/11/20265:50:10 PMbuy$0.01027$770.80.004556341.820.00001333
0x0e6...C7c8
0x32...5e79
06/11/20265:47:36 PMbuy$0.045$770.20.01997341.80.00005843
0x19d...2f7D
0x09...2924
06/11/20265:45:17 PMbuy$0.03224$769.870.01431341.850.00004188
0x0a8...342A
0x7c...225b
06/11/20265:44:47 PMbuy$0.03831$769.760.01701341.740.00004978
0x14c...bF1f
0x70...dbaa
06/11/20263:16:51 PMbuy$0.8505$763.720.3802341.390.001113
0xF7F...45dF
0x76...c53d
06/11/202612:53:32 PMsell$0.0008596$781.480.0003714337.660.0511
0x7e0...82E2
0xa7...c17b
06/11/202612:45:01 PMbuy$0.01175$781.480.005129341.060.00001504
0x133...eDbe
0x25...635c
06/11/202612:44:47 PMbuy$0.4424$781.480.193340.890.0005661
0x0fF...a8cF
0x8f...9bc1
06/10/202610:03:47 PMbuy$1.19$781.760.522340.260.001534
0x05C...97C6
0x4f...4998
06/10/202610:03:30 PMbuy$1.58$779.310.6914339.20.002038
0x05C...97C6
0x32...f063