- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 1.17
- Pooled TSHARE:
- $382.58
BTC/TSHARE price stats on Fantom
As of August 1, 2026, the current price of BTC token on DEX Tomb Swap is $450.62. BTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.64. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $525,077.46. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $1,056.33. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $1,056.33.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $1.64 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 326, captured at 6:26 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $450.62 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:31:31 PM | sell | $1.28 | $450.62 | 0.9309 | 326 | 0.002855 | 0xd7...2fa3 | |
| 08/01/2026 | 3:14:04 PM | sell | $0.3574 | $457.39 | 0.2555 | 327.01 | 0.0007814 | 0xa4...1a03 | |
| 08/01/2026 | 6:48:12 AM | sell | $0 | $0 | 0.01144 | 327.24 | 0.00003496 | 0xc1...7b9b | |
| 08/01/2026 | 6:48:10 AM | sell | $0 | $0 | 0.01242 | 327.26 | 0.00003796 | 0x0b...62e0 | |
| 08/01/2026 | 6:48:03 AM | sell | $0 | $0 | 0.03029 | 327.29 | 0.00009257 | 0x6b...4baf | |
| 08/01/2026 | 6:47:58 AM | sell | $0 | $0 | 0.04534 | 327.36 | 0.0001385 | 0x56...a9c3 | |
| 08/01/2026 | 6:47:55 AM | sell | $0 | $0 | 0.04038 | 327.43 | 0.0001233 | 0x5b...ed84 | |
| 08/01/2026 | 6:47:54 AM | sell | $0 | $0 | 0.1091 | 327.55 | 0.0003331 | 0x9e...2839 | |
| 08/01/2026 | 6:47:50 AM | sell | $0 | $0 | 0.1133 | 327.75 | 0.0003459 | 0xa4...c9f2 | |
| 08/01/2026 | 6:47:47 AM | sell | $0 | $0 | 0.383 | 328.33 | 0.001166 | 0xf7...e21b | |
| 08/01/2026 | 6:47:48 AM | sell | $0 | $0 | 0.09231 | 327.93 | 0.0002815 | 0x4e...6269 | |
| 08/01/2026 | 6:28:42 AM | sell | $0 | $0 | 0.02037 | 328.68 | 0.000062 | 0xe1...e3a7 | |
| 08/01/2026 | 6:28:13 AM | sell | $0 | $0 | 0.01788 | 328.71 | 0.00005441 | 0xc7...354e | |
| 08/01/2026 | 6:28:10 AM | sell | $0 | $0 | 0.06898 | 328.77 | 0.0002098 | 0xfc...f082 | |
| 08/01/2026 | 6:28:05 AM | sell | $0 | $0 | 0.1084 | 328.94 | 0.0003295 | 0xfa...25ee | |
| 08/01/2026 | 6:28:01 AM | sell | $0 | $0 | 0.2002 | 329.2 | 0.0006082 | 0x20...34bd | |
| 08/01/2026 | 6:27:59 AM | sell | $0 | $0 | 0.5311 | 329.83 | 0.00161 | 0x8a...4a07 | |
| 08/01/2026 | 6:27:37 AM | sell | $0 | $0 | 0.02831 | 330.31 | 0.00008573 | 0x98...f7a6 | |
| 08/01/2026 | 6:27:35 AM | sell | $0 | $0 | 0.04961 | 330.38 | 0.0001501 | 0x35...caf7 | |
| 08/01/2026 | 6:27:21 AM | sell | $0 | $0 | 0.3001 | 330.68 | 0.0009077 | 0x55...6283 |