- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 209.34
- Pooled BTC:
- $2.09
TSHARE/BTC price stats on Fantom
As of October 31, 2025, the current price of TSHARE token on DEX Tomb Swap is $47.25. TSHARE price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.10. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,301,402.60. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $19,716.95. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $19,716.95.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $38.10 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01007, captured at 9:10 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $47.25 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:14:22 PM | buy | $2.03 | $47.25 | 0.0004326 | 0.01007 | 0.04296 | 0xbc...50a9 | |
| 10/31/2025 | 8:14:13 PM | buy | $3.1 | $47.22 | 0.0006628 | 0.01006 | 0.06584 | 0x97...c62f | |
| 10/31/2025 | 8:13:26 PM | buy | $25.24 | $47.06 | 0.005384 | 0.01003 | 0.5364 | 0x2e...01fa | |
| 10/31/2025 | 8:34:02 AM | buy | $6.5 | $45.99 | 0.001415 | 0.01 | 0.1415 | 0x30...25c5 | |
| 10/30/2025 | 10:54:47 PM | buy | $0.3438 | $22.97 | 0.0001495 | 0.009996 | 0.01496 | 0xa7...8c59 | |
| 10/30/2025 | 9:51:56 PM | buy | $0.8619 | $22.97 | 0.0003749 | 0.009994 | 0.03752 | 0x8b...a609 | |
| 10/30/2025 | 4:08:14 PM | buy | $7.99 | $22.92 | 0.003477 | 0.009975 | 0.3486 | 0xb5...0281 | |
| 10/25/2025 | 5:24:56 AM | buy | $5.09 | $18.51 | 0.002737 | 0.009946 | 0.2751 | 0xbf...dd7a | |
| 10/25/2025 | 5:24:56 AM | sell | $18.41 | $19.16 | 0.009892 | 0.01029 | 0.9612 | 0xa9...eb31 | |
| 10/25/2025 | 5:24:56 AM | sell | $79.75 | $18.68 | 0.04284 | 0.01003 | 4.26 | 0x61...37df | |
| 10/25/2025 | 4:40:06 AM | sell | $0.1055 | $19.29 | 0.00005655 | 0.01033 | 0.005469 | 0x2f...383b | |
| 10/25/2025 | 4:37:38 AM | sell | $74.36 | $19.64 | 0.03987 | 0.01053 | 3.78 | 0xbf...3921 | |
| 10/24/2025 | 2:21:29 AM | buy | $0.4279 | $19.91 | 0.0002328 | 0.01083 | 0.02148 | 0x94...a7f1 | |
| 10/22/2025 | 3:34:23 PM | buy | $22.28 | $19.39 | 0.01237 | 0.01077 | 1.14 | 0x33...22f5 | |
| 10/22/2025 | 3:31:11 PM | buy | $15.12 | $19.09 | 0.008454 | 0.01067 | 0.7922 | 0xd8...5536 | |
| 10/22/2025 | 4:12:11 AM | buy | $24.06 | $18.87 | 0.01347 | 0.01056 | 1.27 | 0x38...9659 | |
| 10/21/2025 | 11:37:04 PM | sell | $0.1765 | $18.88 | 0.00009714 | 0.01039 | 0.009346 | 0x4a...10cf | |
| 10/21/2025 | 11:35:42 PM | buy | $0.1748 | $19.06 | 0.00009628 | 0.01049 | 0.00917 | 0x78...ba00 | |
| 10/21/2025 | 11:35:31 PM | sell | $445.85 | $19.1 | 0.2437 | 0.01044 | 21.04 | 0x36...15dc | |
| 10/21/2025 | 4:44:19 PM | sell | $6.39 | $23.84 | 0.003466 | 0.01291 | 0.2683 | 0x52...9005 |