- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 191.19
- Pooled BTC:
- $2.29
TSHARE/BTC price stats on Fantom
As of April 19, 2024, the current price of TSHARE token on DEX Tomb Swap is $36.28. TSHARE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,091.45. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $2,539,659.21. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $13,936.00. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $13,936.00.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $2,091.45 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01197, captured at 10:57 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $36.28 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:03:34 PM | sell | $22.97 | $36.28 | 0.01 | 0.01197 | 0.63 | 0x4b...fb58 | |
| 2024.04.19 | 9:49:03 PM | buy | $32.45 | $36.52 | 0.01 | 0.01208 | 0.89 | 0x9a...edd3 | |
| 2024.04.19 | 8:11:14 PM | buy | $8.17 | $36.77 | 0.00 | 0.01201 | 0.22 | 0x86...952c | |
| 2024.04.19 | 7:39:24 PM | buy | $22.76 | $36.77 | 0.01 | 0.01195 | 0.62 | 0x1c...440b | |
| 2024.04.19 | 6:54:19 PM | sell | $3.69 | $36.71 | 0.00 | 0.0118 | 0.10 | 0x3b...3971 | |
| 2024.04.19 | 6:54:08 PM | buy | $52.59 | $36.71 | 0.02 | 0.01184 | 1.43 | 0x66...8f79 | |
| 2024.04.19 | 5:27:12 PM | sell | $9.43 | $36.8 | 0.00 | 0.01165 | 0.26 | 0x79...bc8e | |
| 2024.04.19 | 5:20:28 PM | sell | $41.35 | $36.8 | 0.01 | 0.01173 | 1.12 | 0xa9...e5d5 | |
| 2024.04.19 | 5:04:55 PM | buy | $19.23 | $36.81 | 0.01 | 0.01189 | 0.52 | 0x65...ea54 | |
| 2024.04.19 | 3:47:02 PM | buy | $7.40 | $37.03 | 0.00 | 0.01184 | 0.20 | 0xc7...7e77 | |
| 2024.04.19 | 2:42:46 PM | buy | $52.36 | $36.47 | 0.02 | 0.01174 | 1.44 | 0xca...a41f | |
| 2024.04.19 | 1:04:47 PM | sell | $56.72 | $36.67 | 0.02 | 0.01163 | 1.55 | 0x42...2912 | |
| 2024.04.19 | 12:44:53 PM | sell | $10.34 | $36.94 | 0.00 | 0.01174 | 0.28 | 0x36...44b4 | |
| 2024.04.19 | 12:43:26 PM | sell | $6.91 | $36.93 | 0.00 | 0.01177 | 0.19 | 0x64...1814 | |
| 2024.04.19 | 12:43:25 PM | sell | $3.54 | $36.93 | 0.00 | 0.01179 | 0.10 | 0x82...e1ba | |
| 2024.04.19 | 12:41:11 PM | buy | $0.57 | $36.92 | 0.00 | 0.01191 | 0.02 | 0x96...0bf3 | |
| 2024.04.19 | 12:39:27 PM | sell | $9.52 | $36.92 | 0.00 | 0.01181 | 0.26 | 0x87...598b | |
| 2024.04.19 | 12:39:27 PM | sell | $12.66 | $36.92 | 0.00 | 0.01185 | 0.34 | 0x5c...87c7 | |
| 2024.04.19 | 12:29:21 PM | buy | $56.95 | $36.91 | 0.02 | 0.01189 | 1.54 | 0x29...59d7 | |
| 2024.04.19 | 10:57:25 AM | sell | $11.97 | $36.88 | 0.00 | 0.0117 | 0.32 | 0x31...1e18 |