- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 188.55
- Pooled BTC:
- $2.32
TSHARE/BTC price stats on Fantom
As of October 6, 2025, the current price of TSHARE token on DEX Tomb Swap is $23.72. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,660,944.45. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $8,935.78. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $8,935.78.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01235, captured at 10:16 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $23.72 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:42:03 AM | buy | $14.08 | $23.72 | 0.007338 | 0.01235 | 0.5938 | 0x2c...d9d5 | |
| 10/01/2025 | 12:38:10 PM | buy | $6.24 | $23.33 | 0.003292 | 0.0123 | 0.2676 | 0x60...8534 | |
| 10/01/2025 | 9:26:21 AM | buy | $2.71 | $23.03 | 0.001445 | 0.01227 | 0.1177 | 0xed...966d | |
| 10/01/2025 | 3:53:03 AM | buy | $37.1 | $23.33 | 0.01934 | 0.01216 | 1.59 | 0x83...dae7 | |
| 09/30/2025 | 1:41:12 PM | sell | $0.6606 | $22.62 | 0.0003487 | 0.01194 | 0.02919 | 0x86...82e9 | |
| 09/30/2025 | 12:25:16 PM | sell | $10.64 | $22.71 | 0.005615 | 0.01197 | 0.4688 | 0x67...9997 | |
| 09/28/2025 | 3:50:54 PM | buy | $31.82 | $22.1 | 0.01733 | 0.01203 | 1.43 | 0x39...3c40 | |
| 09/28/2025 | 8:16:32 AM | buy | $13.7 | $21.93 | 0.007437 | 0.0119 | 0.6246 | 0xe8...3f2a | |
| 09/27/2025 | 4:04:36 PM | sell | $0.004638 | $21.67 | 0.05251 | 0.01172 | 0.000214 | 0x11...fcf4 | |
| 09/27/2025 | 2:54:30 PM | sell | $3.9 | $22.11 | 0.002074 | 0.01176 | 0.1763 | 0xe8...6c9b | |
| 09/27/2025 | 2:54:27 PM | buy | $55.36 | $22.04 | 0.02948 | 0.01173 | 2.51 | 0x9a...c511 | |
| 09/27/2025 | 2:27:22 PM | buy | $28.17 | $22.29 | 0.01454 | 0.01151 | 1.26 | 0x88...2e01 | |
| 09/27/2025 | 12:36:05 AM | buy | $1.39 | $22.17 | 0.0007193 | 0.01143 | 0.06292 | 0x9b...a101 | |
| 09/27/2025 | 12:35:31 AM | buy | $1 | $22.17 | 0.0005185 | 0.01142 | 0.04538 | 0x14...2bcc | |
| 09/26/2025 | 10:29:32 PM | buy | $1.39 | $21.88 | 0.0007271 | 0.01141 | 0.06367 | 0x3c...9bd2 | |
| 09/26/2025 | 10:29:30 PM | buy | $6.05 | $21.9 | 0.003151 | 0.0114 | 0.2764 | 0x88...8c9f | |
| 09/26/2025 | 6:14:08 PM | buy | $1.22 | $21.95 | 0.0006367 | 0.01138 | 0.05595 | 0xc2...3cff | |
| 09/26/2025 | 6:13:57 PM | buy | $0.166 | $21.95 | 0.000086 | 0.01137 | 0.007563 | 0xe4...5dfe | |
| 09/26/2025 | 6:14:00 PM | buy | $1.29 | $21.95 | 0.0006732 | 0.01137 | 0.05919 | 0xc6...2606 | |
| 09/26/2025 | 6:13:56 PM | buy | $0.1053 | $21.95 | 0.00005457 | 0.01136 | 0.004799 | 0xe9...9422 |