WhatToFarm
/
Get started
12 Swap

Info about BTC-TSHARE pair

Price USD
$702.46
Price
196.08 TSHARE
TVL
$2,135.94
MKT CAP
$818.5K
5m
0%
1h
0%
4h
5.05%
24h
0.01%
Share
TXNS
22
Buys
4
Sells
18
Volume
723
Telegram price alerts
Pair:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled BTC:
1.5
Pooled TSHARE:
$295.31

BTC/TSHARE price stats on Fantom

As of May 2, 2026, the current price of BTC token on DEX Tomb Swap is $702.46. BTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $722.66. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $818,521.46. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $2,135.95. The BTC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $2,135.95.

The total transactions of BTC/TSHARE is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

BTC/TSHARE pool has a trading volume of $722.66 in the last 24 hours.

The exchange rate of 1 BTC to TSHARE is 196.08, captured at 4:50 AM UTC.

The price of converting 1 BTC to USD is $702.46 today.

BTC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
05/02/20263:09:33 AMbuy$6.77$702.461.89196.080.009648
0x3bc...df3D
0x99...08b4
05/02/20263:04:36 AMbuy$98.32$32,603.170.5864194.440.003015
0x0B0...356E
0x42...0b40
05/02/20262:32:57 AMbuy$97.66$32,273.690.586193.660.003026
0x19d...2f7D
0xa6...78df
05/02/20262:25:47 AMbuy$74.56$32,328.20.4451192.980.002306
0x8B1...678f
0x5c...1ab2
05/02/202612:52:55 AMsell$440.29$32,594.572.6192.480.0135
0x859...c07f
0x34...80ab
05/01/202611:38:19 PMsell$0.04133$687.890.01166194.170.00006009
0x19d...2f7D
0x11...5848
05/01/202611:38:17 PMsell$0.04322$687.890.0122194.190.00006283
0x098...3a17
0x19...6e4a
05/01/202611:38:15 PMsell$0.04584$687.890.01294194.20.00006664
0x080...8cF3
0x74...692d
05/01/202611:38:10 PMsell$0.03897$687.890.011194.210.00005666
0x0B0...356E
0x63...bddf
05/01/202611:38:08 PMsell$0.06662$687.890.01881194.250.00009685
0x164...8847
0xc4...3f2c
05/01/202611:38:05 PMsell$0.04881$687.890.01378194.260.00007096
0x080...8cF3
0xcc...566a
05/01/202611:37:59 PMsell$0.05823$687.890.01644194.290.00008465
0x05C...97C6
0x7f...a910
05/01/202611:37:53 PMsell$0.05718$687.890.01615194.310.00008313
0x164...8847
0xdf...f9f1
05/01/202611:37:47 PMsell$0.05962$687.890.01684194.330.00008668
0x0a8...342A
0x4a...c3e3
05/01/202611:37:34 PMsell$0.05822$687.890.01645194.350.00008464
0x0C9...d1ee
0xd1...502a
05/01/202611:32:46 PMsell$0.6619$668.690.1925194.510.0009898
0x044...7c1F
0xde...ebbc
05/01/202611:32:45 PMsell$0.707$668.690.2059194.780.001057
0x0dC...bBCc
0x23...81cb
05/01/20266:24:21 PMsell$0.0343$704.030.009494194.880.00004872
0x062...eF2B
0x60...e230
05/01/20266:24:20 PMsell$0.04732$704.030.0131194.910.00006722
0x080...8cF3
0x92...bd8b
05/01/20266:24:18 PMsell$0.04478$704.030.01239194.920.00006361
0x044...7c1F
0xe8...84ac