- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 228.15
- Pooled BTC:
- $1.92
TSHARE/BTC price stats on Fantom
As of January 18, 2026, the current price of TSHARE token on DEX Tomb Swap is $104.68. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $7,327,762.78. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $47,645.36. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $47,645.36.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.008413, captured at 5:29 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $104.68 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:03:53 AM | sell | $0.9635 | $104.68 | 0.00007824 | 0.008413 | 0.009298 | 0xf9...8888 | |
| 01/17/2026 | 4:03:36 AM | sell | $2.58 | $104.68 | 0.00021 | 0.008415 | 0.02496 | 0x47...10b0 | |
| 01/16/2026 | 10:48:06 AM | buy | $2.85 | $104.72 | 0.0002323 | 0.0085 | 0.02733 | 0xb5...3e4f | |
| 01/16/2026 | 10:47:58 AM | buy | $3.47 | $104.73 | 0.0002823 | 0.008498 | 0.03321 | 0x42...03ea | |
| 01/16/2026 | 10:47:44 AM | buy | $7.42 | $104.74 | 0.0006033 | 0.008494 | 0.07103 | 0x3f...1b71 | |
| 01/16/2026 | 10:47:38 AM | buy | $28.01 | $104.01 | 0.002276 | 0.008482 | 0.2684 | 0x9d...5411 | |
| 01/14/2026 | 6:05:10 AM | buy | $0.2653 | $9.75 | 0.0002303 | 0.008471 | 0.02719 | 0xf3...4e06 | |
| 01/14/2026 | 5:26:54 AM | buy | $0.1082 | $9.72 | 0.00009432 | 0.008469 | 0.01113 | 0x5b...d9ba | |
| 01/14/2026 | 5:26:50 AM | buy | $0.12 | $9.72 | 0.0001045 | 0.008468 | 0.01234 | 0x16...1d36 | |
| 01/14/2026 | 5:26:49 AM | buy | $0.2399 | $9.72 | 0.0002089 | 0.008467 | 0.02467 | 0x30...97db | |
| 01/14/2026 | 5:26:34 AM | buy | $2.12 | $9.71 | 0.001852 | 0.008458 | 0.2189 | 0x7e...bbda | |
| 01/14/2026 | 5:26:28 AM | buy | $3.33 | $9.61 | 0.002927 | 0.008437 | 0.3469 | 0x15...b5d3 | |
| 01/14/2026 | 5:19:51 AM | buy | $0.08018 | $9.61 | 0.00007025 | 0.008424 | 0.008338 | 0x36...22ad | |
| 01/14/2026 | 5:19:45 AM | buy | $0.2425 | $9.61 | 0.0002124 | 0.008423 | 0.02521 | 0x23...ed39 | |
| 01/14/2026 | 5:19:33 AM | buy | $0.4853 | $9.61 | 0.0004248 | 0.00842 | 0.05045 | 0x11...dc04 | |
| 01/14/2026 | 5:19:17 AM | buy | $15.85 | $9.39 | 0.0141 | 0.008356 | 1.68 | 0x7c...921b | |
| 01/14/2026 | 4:39:48 AM | buy | $0.07636 | $9.01 | 0.00007028 | 0.008295 | 0.008472 | 0x83...4923 | |
| 01/14/2026 | 4:38:29 AM | buy | $0.0359 | $9.01 | 0.00003226 | 0.008294 | 0.003889 | 0x80...adf1 | |
| 01/14/2026 | 4:30:21 AM | buy | $0.07948 | $9.01 | 0.00007141 | 0.008294 | 0.008609 | 0x20...21c5 | |
| 01/14/2026 | 4:30:20 AM | buy | $0.1192 | $9.01 | 0.0001071 | 0.008293 | 0.01291 | 0x47...8b92 |