- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 270.96
- Pooled BTC:
- $1.6
TSHARE/BTC price stats on Fantom
As of June 7, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.28. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $855,738.36. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $6,654.64. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $6,654.64.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.0059, captured at 5:05 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.28 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:58:27 PM | sell | $3.32 | $12.28 | 0.001597 | 0.0059 | 0.2707 | 0x5a...0961 | |
| 06/06/2025 | 4:26:18 PM | sell | $13.24 | $12.27 | 0.006399 | 0.00593 | 1.07 | 0x26...1c83 | |
| 06/06/2025 | 4:22:17 PM | sell | $10.67 | $12.24 | 0.00521 | 0.005973 | 0.8722 | 0xcb...1239 | |
| 06/06/2025 | 1:50:01 AM | buy | $18.53 | $12.01 | 0.009284 | 0.006017 | 1.54 | 0xa9...7031 | |
| 06/05/2025 | 11:52:00 PM | buy | $7.76 | $11.91 | 0.003891 | 0.005969 | 0.6518 | 0xe2...dc71 | |
| 06/05/2025 | 5:35:47 PM | sell | $2.21 | $11.85 | 0.001101 | 0.005899 | 0.1867 | 0x0b...b95b | |
| 06/05/2025 | 10:13:51 AM | sell | $1.11 | $12.03 | 0.000546 | 0.005905 | 0.09245 | 0xcf...28f4 | |
| 06/05/2025 | 7:26:33 AM | sell | $2.39 | $11.95 | 0.001181 | 0.005911 | 0.1999 | 0xe2...fb14 | |
| 06/05/2025 | 12:11:37 AM | buy | $1.1 | $12.4 | 0.00053 | 0.005973 | 0.08873 | 0x4b...5c40 | |
| 06/04/2025 | 8:07:06 PM | buy | $0.9957 | $12.29 | 0.0004835 | 0.00597 | 0.08099 | 0x66...09f9 | |
| 06/04/2025 | 12:53:50 PM | sell | $0.945 | $12.14 | 0.0004599 | 0.00591 | 0.07781 | 0x82...3aa6 | |
| 06/04/2025 | 12:53:42 PM | buy | $29.89 | $12.14 | 0.01456 | 0.005917 | 2.46 | 0xdf...ba46 | |
| 06/04/2025 | 12:53:41 PM | buy | $5.44 | $12.01 | 0.002654 | 0.005854 | 0.4534 | 0x56...3b7a | |
| 06/03/2025 | 1:47:58 PM | buy | $10.8 | $12.35 | 0.005093 | 0.005826 | 0.8743 | 0xe5...26a7 | |
| 06/03/2025 | 9:32:46 AM | buy | $4.54 | $12.25 | 0.002151 | 0.005799 | 0.371 | 0xa6...3b6e | |
| 06/02/2025 | 7:36:49 PM | sell | $5.96 | $12.12 | 0.002826 | 0.005744 | 0.492 | 0x9c...d40c | |
| 06/01/2025 | 2:15:55 PM | sell | $10 | $12.15 | 0.004752 | 0.005771 | 0.8233 | 0x7f...fb3a | |
| 05/31/2025 | 1:34:38 AM | sell | $7.06 | $12.42 | 0.003297 | 0.005801 | 0.5684 | 0x6b...af8f | |
| 05/31/2025 | 12:32:55 AM | sell | $1.17 | $12.45 | 0.0005472 | 0.005815 | 0.09411 | 0x0c...9c13 | |
| 05/30/2025 | 8:33:14 PM | buy | $10.75 | $12.48 | 0.005043 | 0.005857 | 0.861 | 0x6b...f1b8 |