- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 1.09
- Pooled TSHARE:
- $408.04
BTC/TSHARE price stats on Fantom
As of June 26, 2026, the current price of BTC token on DEX Tomb Swap is $458.89. BTC price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.93. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $534,710.30. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $1,004.39. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $1,004.39.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 373.78, captured at 9:53 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $458.89 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:16:47 PM | buy | $0.04978 | $458.89 | 0.04054 | 373.78 | 0.0001084 | 0x6a...03c4 | |
| 06/26/2026 | 11:45:28 AM | buy | $1.28 | $467.85 | 1.02 | 372.79 | 0.002743 | 0xd6...6ead | |
| 06/26/2026 | 12:25:46 AM | sell | $0.8442 | $482.18 | 0.6456 | 368.73 | 0.00175 | 0xf3...66f6 | |
| 06/25/2026 | 11:18:08 PM | sell | $0.1991 | $508.42 | 0.1447 | 369.45 | 0.0003917 | 0xe8...f9d8 | |
| 06/25/2026 | 11:17:33 PM | sell | $0.5563 | $508.37 | 0.4048 | 369.95 | 0.001094 | 0x21...7ebf | |
| 06/25/2026 | 11:52:35 AM | buy | $1.58 | $537.1 | 1.1 | 373.04 | 0.002955 | 0xa7...8bbd | |
| 06/25/2026 | 11:52:29 AM | buy | $0.7069 | $537.1 | 0.4891 | 371.59 | 0.001316 | 0xb2...3177 | |
| 06/25/2026 | 11:52:04 AM | buy | $0.7953 | $542.28 | 0.5436 | 370.65 | 0.001466 | 0x2a...6b8d | |
| 06/25/2026 | 11:50:44 AM | buy | $0.6787 | $520.93 | 0.4817 | 369.72 | 0.001302 | 0xb6...0f20 | |
| 06/24/2026 | 7:23:49 PM | buy | $0 | $0 | 0.6752 | 368.67 | 0.001831 | 0x85...bf10 | |
| 06/21/2026 | 3:04:47 PM | sell | $0.02815 | $781.51 | 0.01312 | 364.39 | 0.00003602 | 0xd3...a20c | |
| 06/21/2026 | 3:04:15 PM | sell | $1.55 | $779.96 | 0.7273 | 365.06 | 0.001992 | 0xd1...2bbe | |
| 06/21/2026 | 3:04:13 PM | sell | $11.52 | $776.27 | 5.5 | 370.71 | 0.01484 | 0x48...0f67 | |
| 06/20/2026 | 3:43:07 AM | sell | $1.65 | $778.07 | 0.7998 | 376.47 | 0.002124 | 0xe5...04ce | |
| 06/19/2026 | 9:05:07 PM | sell | $1.21 | $751.36 | 0.6118 | 377.77 | 0.001619 | 0x17...696d | |
| 06/19/2026 | 6:32:44 PM | sell | $1.77 | $735.83 | 0.9139 | 379.17 | 0.00241 | 0x66...2eeb | |
| 06/19/2026 | 6:32:16 PM | sell | $0 | $0 | 0.03204 | 380.04 | 0.00008433 | 0xd3...691d | |
| 06/19/2026 | 6:31:47 PM | sell | $0 | $0 | 0.5559 | 380.58 | 0.00146 | 0x5b...9cce | |
| 06/19/2026 | 6:29:56 PM | sell | $0 | $0 | 1.24 | 382.25 | 0.00325 | 0x9f...e9c3 | |
| 06/19/2026 | 2:46:29 PM | sell | $0 | $0 | 0.1862 | 383.56 | 0.0004856 | 0xe0...0f93 |