- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 234.98
- Pooled BTC:
- $1.87
TSHARE/BTC price stats on Fantom
As of December 19, 2025, the current price of TSHARE token on DEX Tomb Swap is $12. TSHARE price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.85. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $840,618.85. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $5,648.84. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $5,648.84.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $18.85 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.007952, captured at 4:08 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:47:56 PM | sell | $9.08 | $12 | 0.006017 | 0.007952 | 0.7566 | 0x66...949c | |
| 12/18/2025 | 2:58:02 AM | sell | $0.4022 | $12.04 | 0.0002663 | 0.007978 | 0.03338 | 0xd3...a878 | |
| 12/18/2025 | 2:58:01 AM | sell | $1.76 | $12.05 | 0.001168 | 0.007984 | 0.1463 | 0x35...065d | |
| 12/18/2025 | 2:57:45 AM | sell | $0.7116 | $12.09 | 0.0004712 | 0.008006 | 0.05885 | 0x24...b08b | |
| 12/18/2025 | 2:57:48 AM | sell | $0.7118 | $12.07 | 0.0004713 | 0.007995 | 0.05895 | 0x4e...b93c | |
| 12/18/2025 | 2:57:48 AM | sell | $0.6634 | $12.06 | 0.0004393 | 0.007991 | 0.05497 | 0x76...f05d | |
| 12/18/2025 | 2:57:46 AM | sell | $1.26 | $12.08 | 0.0008403 | 0.008001 | 0.105 | 0xae...eac4 | |
| 12/18/2025 | 2:57:20 AM | sell | $1.31 | $12.09 | 0.0008688 | 0.008012 | 0.1084 | 0xa9...fb98 | |
| 12/17/2025 | 7:55:54 PM | sell | $1.63 | $12.11 | 0.00108 | 0.00802 | 0.1347 | 0x69...8dfd | |
| 12/17/2025 | 7:22:38 PM | sell | $1.29 | $12.12 | 0.000856 | 0.008029 | 0.1066 | 0x03...2d84 | |
| 12/17/2025 | 12:47:53 AM | sell | $9.27 | $12.17 | 0.006139 | 0.008059 | 0.7618 | 0x9a...ed23 | |
| 12/16/2025 | 8:30:57 PM | sell | $1.32 | $12.21 | 0.0008764 | 0.008089 | 0.1083 | 0xd8...ca8b | |
| 12/16/2025 | 7:45:59 PM | sell | $3.07 | $12.23 | 0.002036 | 0.008101 | 0.2513 | 0xc7...7bd8 | |
| 12/16/2025 | 3:40:57 PM | sell | $2.61 | $12.25 | 0.001731 | 0.008117 | 0.2132 | 0x1b...a977 | |
| 12/16/2025 | 1:35:14 AM | sell | $3.11 | $12.35 | 0.002053 | 0.008134 | 0.2524 | 0x17...71e8 | |
| 12/15/2025 | 11:38:09 PM | sell | $0 | $0 | 0.001727 | 0.00815 | 0.2119 | 0x4e...fa69 | |
| 12/15/2025 | 6:24:40 PM | sell | $0.2818 | $12.83 | 0.0001794 | 0.008158 | 0.02199 | 0x80...7c93 | |
| 12/14/2025 | 2:23:43 PM | sell | $0.7391 | $12.83 | 0.0004706 | 0.008161 | 0.05766 | 0xad...b7a8 | |
| 12/13/2025 | 10:32:57 PM | sell | $0.161 | $12.83 | 0.0001025 | 0.008162 | 0.01256 | 0xbf...9474 | |
| 12/13/2025 | 4:13:32 AM | buy | $0.03293 | $12.94 | 0.00002099 | 0.008246 | 0.002545 | 0xca...27e5 |