WhatToFarm
/
Get started
12 Swap

Info about BTC-TSHARE pair

Price USD
$659.45
Price
817.75 TSHARE
TVL
$977.19
MKT CAP
$768.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled BTC:
0.7397
Pooled TSHARE:
$606.85

BTC/TSHARE price stats on Fantom

As of October 3, 2026, the current price of BTC token on DEX Tomb Swap is $659.45. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $768,405.90. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $977.20. The BTC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $977.20.

The total transactions of BTC/TSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BTC/TSHARE pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BTC to TSHARE is 817.75, captured at 9:46 PM UTC.

The price of converting 1 BTC to USD is $659.45 today.

BTC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
10/02/20269:36:57 AMsell$0.884$659.451.09817.750.00134
0x0fF...a8cF
0x54...22a5
10/02/20269:36:53 AMsell$0.04599$659.450.05713819.190.00006975
0x11E...40F2
0xd4...120c
10/02/20269:35:16 AMsell$0.6729$659.610.837820.510.00102
0x0C9...d1ee
0x22...2a98
10/02/20269:32:47 AMsell$0.8013$664.790.992822.990.001205
0x133...eDbe
0x64...7f6e
10/02/20269:31:25 AMsell$0.5166$671.170.6352825.190.0007698
0x062...eF2B
0xa9...5b51
10/02/20269:30:39 AMsell$0.1002$671.970.1232826.170.0001492
0x11E...40F2
0xfb...9deb
10/02/20269:29:16 AMsell$0.1625$676.470.1985826.630.0002402
0x021...4D53
0xc4...8386
10/02/20269:28:02 AMsell$0.09414$677.530.1149827.030.0001389
0x0dC...bBCc
0xd0...f2be
10/02/20269:25:54 AMsell$0.151$679.880.1838827.460.0002222
0x164...8847
0x21...2134
10/02/20269:25:27 AMsell$0.1396$683.580.1691827.930.0002043
0x05C...97C6
0x07...9fa4
10/02/20269:23:27 AMsell$0.4875$683.580.59128290.0007132
0x062...eF2B
0x53...b765
10/02/20269:22:10 AMsell$0.3161$685.030.3831830.310.0004614
0x19d...2f7D
0x35...6735
10/02/20269:20:24 AMsell$0.9637$693.451.15832.420.001389
0x05C...97C6
0x94...e511
10/02/20269:19:38 AMsell$0.3723$696.130.4463834.60.0005348
0x05C...97C6
0xc7...d832
10/02/20262:04:15 AMbuy$0.02711$720.10.03177843.810.00003766
0x11E...40F2
0x7f...aa7e
10/02/20262:03:53 AMbuy$0.007354$723.150.008578843.540.00001017
0x037...8dE3
0x8a...3e11
10/01/20268:13:11 PMbuy$0.5833$722.980.6798842.590.0008068
0x11E...40F2
0x0b...234d
10/01/20268:12:55 PMbuy$0.2086$722.430.2429841.330.0002887
0x0fF...a8cF
0x18...4473
10/01/20268:12:53 PMbuy$0.5753$716.640.6744840.070.0008028
0x0B0...356E
0xa0...51ae
10/01/20265:09:55 PMbuy$0.6678$717.090.7805838.080.0009313
0x128...44dB
0x50...3466