- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 279.6
- Pooled BTC:
- $1.55
TSHARE/BTC price stats on Fantom
As of July 11, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.65. TSHARE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.28. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $889,229.22. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $7,072.36. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $7,072.36.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $19.28 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.005597, captured at 12:46 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.65 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:58:06 AM | buy | $0.4141 | $12.65 | 0.0001832 | 0.005597 | 0.03273 | 0x35...dae2 | |
| 07/11/2025 | 3:10:20 AM | buy | $0.7678 | $12.68 | 0.0003388 | 0.005595 | 0.06055 | 0x98...8fc2 | |
| 07/10/2025 | 10:35:33 PM | buy | $18.09 | $12.63 | 0.007968 | 0.005565 | 1.43 | 0xb9...26cb | |
| 07/09/2025 | 4:36:20 PM | buy | $0.116 | $11.51 | 0.00005575 | 0.005533 | 0.01007 | 0x80...2798 | |
| 07/09/2025 | 3:57:30 PM | sell | $4.03 | $11.4 | 0.001942 | 0.005484 | 0.3541 | 0x0d...dd2f | |
| 07/09/2025 | 3:57:10 PM | sell | $3.13 | $11.42 | 0.001507 | 0.005496 | 0.2742 | 0xdb...b9f0 | |
| 07/09/2025 | 8:45:54 AM | sell | $1.9 | $11.43 | 0.0009181 | 0.005505 | 0.1667 | 0xb3...76f8 | |
| 07/08/2025 | 5:38:22 PM | buy | $1.58 | $11.58 | 0.0007613 | 0.005561 | 0.1368 | 0x7e...11cd | |
| 07/08/2025 | 4:31:21 PM | buy | $0.05359 | $11.45 | 0.00002601 | 0.005558 | 0.004679 | 0xc5...7306 | |
| 07/08/2025 | 4:17:20 PM | buy | $7.07 | $11.45 | 0.003423 | 0.005546 | 0.6172 | 0x21...0f57 | |
| 07/08/2025 | 4:04:52 PM | buy | $3.48 | $11.5 | 0.001672 | 0.005528 | 0.3025 | 0x27...7f28 | |
| 07/08/2025 | 1:23:17 PM | sell | $4.66 | $11.79 | 0.002163 | 0.005474 | 0.3951 | 0xe2...b617 | |
| 07/08/2025 | 9:10:55 AM | sell | $2.39 | $11.82 | 0.001111 | 0.005486 | 0.2025 | 0x9f...3049 | |
| 07/08/2025 | 5:24:52 AM | sell | $0.8374 | $11.84 | 0.0003883 | 0.005491 | 0.07072 | 0xd9...a1ca | |
| 07/08/2025 | 12:17:09 AM | sell | $8.73 | $11.82 | 0.00407 | 0.005507 | 0.739 | 0xe2...3ea6 | |
| 07/08/2025 | 12:04:48 AM | sell | $5.19 | $11.87 | 0.002418 | 0.00553 | 0.4373 | 0x9a...a7b5 | |
| 07/07/2025 | 10:15:59 PM | sell | $3.21 | $11.8 | 0.001508 | 0.005544 | 0.272 | 0x0a...ec46 | |
| 07/07/2025 | 10:06:25 PM | sell | $3.17 | $11.79 | 0.001496 | 0.005555 | 0.2694 | 0xc5...3c88 | |
| 07/07/2025 | 9:59:43 PM | sell | $2.03 | $11.85 | 0.0009575 | 0.005564 | 0.172 | 0x19...173e | |
| 07/07/2025 | 4:09:36 PM | sell | $0.2737 | $11.8 | 0.0001291 | 0.005568 | 0.02319 | 0x7c...62ba |