- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 0.7786
- Pooled TSHARE:
- $576.11
BTC/TSHARE price stats on Fantom
As of August 8, 2026, the current price of BTC token on DEX Tomb Swap is $434.97. BTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $395.37. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $506,835.96. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $679.08. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $679.08.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $395.37 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 736.22, captured at 7:10 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $434.97 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:37:33 PM | sell | $0.0203 | $434.97 | 0.03435 | 736.22 | 0.00004667 | 0x1c...9609 | |
| 08/08/2026 | 4:55:01 PM | buy | $0.0324 | $450.75 | 0.05346 | 743.61 | 0.0000719 | 0x0b...9db8 | |
| 08/08/2026 | 4:53:24 PM | buy | $0.00731 | $450.7 | 0.01206 | 743.53 | 0.00001622 | 0x36...b049 | |
| 08/08/2026 | 4:53:22 PM | buy | $0.01366 | $450.66 | 0.02254 | 743.48 | 0.00003033 | 0xed...b1ce | |
| 08/08/2026 | 4:53:19 PM | buy | $0.02612 | $450.59 | 0.0431 | 743.4 | 0.00005798 | 0x78...3335 | |
| 08/08/2026 | 4:53:09 PM | buy | $0.007172 | $450.53 | 0.01183 | 743.33 | 0.00001592 | 0xf8...a6d0 | |
| 08/08/2026 | 4:53:07 PM | buy | $0.006176 | $450.52 | 0.01019 | 743.31 | 0.00001371 | 0xa3...41b6 | |
| 08/08/2026 | 4:52:59 PM | buy | $0.05767 | $450.01 | 0.09525 | 743.16 | 0.0001281 | 0x01...a14b | |
| 08/08/2026 | 4:52:58 PM | buy | $0.101 | $445.74 | 0.1668 | 736.12 | 0.0002267 | 0xc6...10dc | |
| 08/08/2026 | 4:52:58 PM | buy | $1.58 | $447.88 | 2.62 | 739.66 | 0.003547 | 0x34...3ab6 | |
| 08/08/2026 | 4:52:36 PM | buy | $393.5 | $1,022.04 | 189.59 | 732.19 | 0.385 | 0x43...60ab | |
| 08/08/2026 | 3:22:34 PM | buy | $0 | $0 | 0.9278 | 329.27 | 0.002817 | 0x8d...bb63 | |
| 08/01/2026 | 3:31:31 PM | sell | $1.28 | $450.62 | 0.9309 | 326 | 0.002855 | 0xd7...2fa3 | |
| 08/01/2026 | 3:14:04 PM | sell | $0.3574 | $457.39 | 0.2555 | 327.01 | 0.0007814 | 0xa4...1a03 | |
| 08/01/2026 | 6:48:12 AM | sell | $0 | $0 | 0.01144 | 327.24 | 0.00003496 | 0xc1...7b9b | |
| 08/01/2026 | 6:48:10 AM | sell | $0 | $0 | 0.01242 | 327.26 | 0.00003796 | 0x0b...62e0 | |
| 08/01/2026 | 6:48:03 AM | sell | $0 | $0 | 0.03029 | 327.29 | 0.00009257 | 0x6b...4baf | |
| 08/01/2026 | 6:47:58 AM | sell | $0 | $0 | 0.04534 | 327.36 | 0.0001385 | 0x56...a9c3 | |
| 08/01/2026 | 6:47:55 AM | sell | $0 | $0 | 0.04038 | 327.43 | 0.0001233 | 0x5b...ed84 | |
| 08/01/2026 | 6:47:54 AM | sell | $0 | $0 | 0.1091 | 327.55 | 0.0003331 | 0x9e...2839 |