- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 225.49
- Pooled BTC:
- $1.95
TSHARE/BTC price stats on Fantom
As of December 3, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.33. TSHARE price is down -76.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.10. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $863,351.23. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $5,575.93. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $5,575.93.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $6.10 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.008606, captured at 9:13 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.33 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:03:21 PM | sell | $0.3475 | $12.33 | 0.0002425 | 0.008606 | 0.02818 | 0xda...82a1 | |
| 12/03/2025 | 7:03:20 PM | sell | $3.41 | $12.35 | 0.002381 | 0.008618 | 0.2763 | 0xf4...43d6 | |
| 12/03/2025 | 7:01:47 PM | sell | $0.4308 | $12.36 | 0.0003006 | 0.008629 | 0.03483 | 0x4e...e0d1 | |
| 12/03/2025 | 2:00:37 AM | sell | $1.9 | $52.21 | 0.001331 | 0.008637 | 0.1542 | 0x26...d453 | |
| 12/02/2025 | 3:59:24 PM | sell | $0.687 | $12.43 | 0.0004766 | 0.008644 | 0.05513 | 0x67...60a5 | |
| 12/02/2025 | 3:59:23 PM | sell | $1.29 | $12.43 | 0.0008987 | 0.008651 | 0.1038 | 0x2e...526e | |
| 12/02/2025 | 3:59:22 PM | sell | $0.7479 | $12.42 | 0.0005216 | 0.008657 | 0.06025 | 0x20...7f52 | |
| 12/02/2025 | 3:59:17 PM | sell | $0.6513 | $12.42 | 0.0004543 | 0.008661 | 0.05245 | 0xdf...0830 | |
| 12/02/2025 | 3:59:04 PM | sell | $1.89 | $12.34 | 0.00132 | 0.008669 | 0.1522 | 0xfd...5dd8 | |
| 12/02/2025 | 3:59:01 PM | sell | $0.4835 | $12.34 | 0.0003373 | 0.008682 | 0.03885 | 0xc4...9ceb | |
| 12/02/2025 | 3:59:03 PM | sell | $0.8466 | $12.34 | 0.0005906 | 0.008678 | 0.06805 | 0xd6...30c6 | |
| 12/02/2025 | 11:30:52 AM | sell | $2.88 | $12 | 0.001952 | 0.008692 | 0.2245 | 0xf9...5ced | |
| 12/02/2025 | 3:58:17 AM | sell | $0.3349 | $12.81 | 0.0002267 | 0.008701 | 0.02606 | 0x2e...326a | |
| 12/02/2025 | 2:39:18 AM | sell | $1.29 | $12.74 | 0.000883 | 0.008707 | 0.1014 | 0xe1...1d67 | |
| 12/02/2025 | 2:19:55 AM | sell | $0.5549 | $12.74 | 0.000378 | 0.008712 | 0.04339 | 0x72...2419 | |
| 12/02/2025 | 2:11:24 AM | sell | $0.1626 | $12.74 | 0.0001108 | 0.008714 | 0.01271 | 0x7c...246d | |
| 12/02/2025 | 2:11:19 AM | sell | $0.3285 | $12.74 | 0.0002238 | 0.008716 | 0.02568 | 0x4b...4e74 | |
| 12/02/2025 | 2:11:15 AM | sell | $0.2228 | $12.74 | 0.0001518 | 0.008717 | 0.01741 | 0xce...f621 | |
| 12/02/2025 | 1:49:48 AM | sell | $0.3439 | $12.76 | 0.0002342 | 0.008719 | 0.02686 | 0xb4...61f1 | |
| 12/01/2025 | 9:47:04 PM | sell | $0.02777 | $12.58 | 0.0000192 | 0.008715 | 0.002202 | 0x14...c928 |