- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 0.8373
- Pooled TSHARE:
- $519.49
BTC/TSHARE price stats on Fantom
As of November 15, 2026, the current price of BTC token on DEX Tomb Swap is $847.85. BTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.53. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $987,931.57. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $1,416.43. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $1,416.43.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $10.53 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 623.47, captured at 2:13 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $847.85 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:03:46 PM | buy | $0.01852 | $847.85 | 0.01362 | 623.47 | 0.00002185 | 0xd3...30fb | |
| 11/14/2026 | 6:03:40 PM | buy | $0.445 | $847.85 | 0.327 | 623.06 | 0.0005249 | 0x4e...cc63 | |
| 11/14/2026 | 6:03:39 PM | buy | $0.535 | $847.85 | 0.3926 | 622.2 | 0.0006311 | 0x51...4137 | |
| 11/14/2026 | 6:03:29 PM | sell | $1.33 | $851.38 | 0.964 | 616.67 | 0.001563 | 0x21...c297 | |
| 11/14/2026 | 6:03:27 PM | buy | $2.62 | $837.7 | 1.94 | 621.7 | 0.003136 | 0xa8...ba27 | |
| 11/14/2026 | 6:02:56 PM | buy | $2.96 | $834.31 | 2.18 | 616.76 | 0.003549 | 0x85...4d35 | |
| 11/14/2026 | 6:02:13 PM | buy | $2.61 | $811.6 | 1.96 | 611.83 | 0.003216 | 0x12...b930 | |
| 11/14/2026 | 6:01:12 PM | buy | $0 | $0 | 2.27 | 606.8 | 0.003753 | 0x4b...d8ea | |
| 11/14/2026 | 1:44:15 PM | buy | $0 | $0 | 0.004414 | 604.73 | 0.0573 | 0x94...dc35 | |
| 11/14/2026 | 1:44:10 PM | sell | $0 | $0 | 0.03598 | 598.13 | 0.00006016 | 0x50...0ab4 | |
| 11/13/2026 | 5:37:14 PM | sell | $0 | $0 | 0.04892 | 598.31 | 0.00008178 | 0x74...958c | |
| 11/13/2026 | 5:37:15 PM | sell | $0 | $0 | 0.03403 | 598.21 | 0.00005689 | 0x6d...a0ac | |
| 11/13/2026 | 4:19:22 PM | sell | $0 | $0 | 0.1253 | 598.51 | 0.0002095 | 0x93...e8b1 | |
| 11/13/2026 | 4:19:21 PM | sell | $0 | $0 | 0.02074 | 598.68 | 0.00003465 | 0x95...4a4d | |
| 11/13/2026 | 3:53:52 PM | sell | $0 | $0 | 0.0808 | 598.8 | 0.0001349 | 0x76...1863 | |
| 11/12/2026 | 9:12:16 PM | sell | $0.09875 | $727.22 | 0.08134 | 598.99 | 0.0001358 | 0x3d...e6f2 | |
| 11/12/2026 | 9:12:16 PM | sell | $0.1816 | $727.22 | 0.1496 | 599.26 | 0.0002497 | 0x18...ab7e | |
| 11/12/2026 | 12:52:47 AM | buy | $0.004786 | $632.34 | 0.004585 | 605.7 | 0.05757 | 0x26...5f8d | |
| 11/12/2026 | 12:52:44 AM | sell | $0.8591 | $632.34 | 0.8157 | 600.39 | 0.001358 | 0x26...12ce | |
| 11/12/2026 | 12:51:10 AM | sell | $0 | $0 | 3.6 | 605.59 | 0.005954 | 0x0e...6de2 |