Info about BTC-TSHARE pair
- Pooled BTC:
- 1.5
- Pooled TSHARE:
- $295.31
BTC/TSHARE price stats on Fantom
As of May 2, 2026, the current price of BTC token on DEX Tomb Swap is $702.46. BTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $722.66. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $818,521.46. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $2,135.95. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $2,135.95.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $722.66 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 196.08, captured at 4:50 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $702.46 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:09:33 AM | buy | $6.77 | $702.46 | 1.89 | 196.08 | 0.009648 | 0x99...08b4 | |
| 05/02/2026 | 3:04:36 AM | buy | $98.32 | $32,603.17 | 0.5864 | 194.44 | 0.003015 | 0x42...0b40 | |
| 05/02/2026 | 2:32:57 AM | buy | $97.66 | $32,273.69 | 0.586 | 193.66 | 0.003026 | 0xa6...78df | |
| 05/02/2026 | 2:25:47 AM | buy | $74.56 | $32,328.2 | 0.4451 | 192.98 | 0.002306 | 0x5c...1ab2 | |
| 05/02/2026 | 12:52:55 AM | sell | $440.29 | $32,594.57 | 2.6 | 192.48 | 0.0135 | 0x34...80ab | |
| 05/01/2026 | 11:38:19 PM | sell | $0.04133 | $687.89 | 0.01166 | 194.17 | 0.00006009 | 0x11...5848 | |
| 05/01/2026 | 11:38:17 PM | sell | $0.04322 | $687.89 | 0.0122 | 194.19 | 0.00006283 | 0x19...6e4a | |
| 05/01/2026 | 11:38:15 PM | sell | $0.04584 | $687.89 | 0.01294 | 194.2 | 0.00006664 | 0x74...692d | |
| 05/01/2026 | 11:38:10 PM | sell | $0.03897 | $687.89 | 0.011 | 194.21 | 0.00005666 | 0x63...bddf | |
| 05/01/2026 | 11:38:08 PM | sell | $0.06662 | $687.89 | 0.01881 | 194.25 | 0.00009685 | 0xc4...3f2c | |
| 05/01/2026 | 11:38:05 PM | sell | $0.04881 | $687.89 | 0.01378 | 194.26 | 0.00007096 | 0xcc...566a | |
| 05/01/2026 | 11:37:59 PM | sell | $0.05823 | $687.89 | 0.01644 | 194.29 | 0.00008465 | 0x7f...a910 | |
| 05/01/2026 | 11:37:53 PM | sell | $0.05718 | $687.89 | 0.01615 | 194.31 | 0.00008313 | 0xdf...f9f1 | |
| 05/01/2026 | 11:37:47 PM | sell | $0.05962 | $687.89 | 0.01684 | 194.33 | 0.00008668 | 0x4a...c3e3 | |
| 05/01/2026 | 11:37:34 PM | sell | $0.05822 | $687.89 | 0.01645 | 194.35 | 0.00008464 | 0xd1...502a | |
| 05/01/2026 | 11:32:46 PM | sell | $0.6619 | $668.69 | 0.1925 | 194.51 | 0.0009898 | 0xde...ebbc | |
| 05/01/2026 | 11:32:45 PM | sell | $0.707 | $668.69 | 0.2059 | 194.78 | 0.001057 | 0x23...81cb | |
| 05/01/2026 | 6:24:21 PM | sell | $0.0343 | $704.03 | 0.009494 | 194.88 | 0.00004872 | 0x60...e230 | |
| 05/01/2026 | 6:24:20 PM | sell | $0.04732 | $704.03 | 0.0131 | 194.91 | 0.00006722 | 0x92...bd8b | |
| 05/01/2026 | 6:24:18 PM | sell | $0.04478 | $704.03 | 0.01239 | 194.92 | 0.00006361 | 0xe8...84ac |