- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 203.22
- Pooled BTC:
- $2.34
TSHARE/BTC price stats on Fantom
As of November 22, 2024, the current price of TSHARE token on DEX Tomb Swap is $25.99. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,819,429.37. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $1.00. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $1.00.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01158, captured at 12:17 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $25.99 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:27:59 PM | buy | $4.57 | $25.99 | 0.00204 | 0.01158 | 0.176 | 0x27...e680 | |
| 11/20/2024 | 9:20:47 PM | sell | $50.73 | $25.99 | 0.02221 | 0.01137 | 1.95 | 0xf8...fa4e | |
| 11/20/2024 | 9:20:47 PM | buy | $44.95 | $25.99 | 0.01985 | 0.01148 | 1.72 | 0x93...588c | |
| 11/20/2024 | 6:40:04 PM | sell | $37.18 | $25.99 | 0.01655 | 0.01156 | 1.43 | 0xb5...643c | |
| 11/20/2024 | 5:06:58 PM | buy | $2.18 | $25.93 | 0.00099 | 0.01176 | 0.08416 | 0xa2...6868 | |
| 11/20/2024 | 4:34:28 PM | buy | $2.01 | $25.93 | 0.000915 | 0.01175 | 0.07785 | 0x9a...d8db | |
| 11/20/2024 | 1:55:02 PM | buy | $24.31 | $25.92 | 0.01096 | 0.01169 | 0.9376 | 0x83...d947 | |
| 11/20/2024 | 12:46:47 PM | buy | $44.55 | $25.95 | 0.01981 | 0.01154 | 1.71 | 0xda...324b | |
| 11/20/2024 | 12:46:45 PM | buy | $2.26 | $25.95 | 0.0009975 | 0.01144 | 0.08719 | 0x71...8160 | |
| 11/20/2024 | 11:57:01 AM | buy | $0.1983 | $25.96 | 0.00008734 | 0.01143 | 0.007637 | 0xef...5510 | |
| 11/20/2024 | 11:56:42 AM | buy | $1.29 | $25.96 | 0.0005707 | 0.01143 | 0.04992 | 0xd9...2001 | |
| 11/20/2024 | 11:56:22 AM | sell | $113.37 | $25.96 | 0.05048 | 0.01156 | 4.36 | 0x5e...9178 | |
| 11/20/2024 | 11:09:38 AM | sell | $49.32 | $25.91 | 0.02269 | 0.01192 | 1.9 | 0xe7...6efb | |
| 11/20/2024 | 10:22:01 AM | sell | $1.13 | $26.41 | 0.0005171 | 0.01204 | 0.04294 | 0x65...61a9 | |
| 11/20/2024 | 9:14:22 AM | sell | $1.53 | $26.41 | 0.000701 | 0.01204 | 0.05818 | 0x2e...7af8 | |
| 11/20/2024 | 9:06:17 AM | sell | $20.48 | $26.41 | 0.009382 | 0.01209 | 0.7755 | 0x31...c502 | |
| 11/19/2024 | 7:52:50 AM | sell | $9.85 | $27.21 | 0.00442 | 0.0122 | 0.3623 | 0xf9...e6e4 | |
| 11/19/2024 | 6:45:14 AM | sell | $0.2394 | $27.2 | 0.0001075 | 0.01222 | 0.008802 | 0x82...44e2 | |
| 11/19/2024 | 4:24:03 AM | sell | $2.11 | $27.19 | 0.0009499 | 0.01222 | 0.07768 | 0x0b...0905 | |
| 11/18/2024 | 11:55:04 PM | sell | $2.21 | $27.31 | 0.0009938 | 0.01223 | 0.0812 | 0x40...0061 |