- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 187.55
- Pooled BTC:
- $2.2
TSHARE/BTC price stats on Fantom
As of December 22, 2024, the current price of TSHARE token on DEX Tomb Swap is $27.08. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,896,228.65. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $10,197.83. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $10,197.83.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01171, captured at 10:00 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.08 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:17:03 AM | sell | $2.76 | $27.08 | 0.001197 | 0.01171 | 0.1022 | 0x0d...1b1f | |
| 12/22/2024 | 3:42:55 AM | sell | $2.1 | $27.15 | 0.0009099 | 0.01172 | 0.07758 | 0x6f...9f00 | |
| 12/21/2024 | 11:56:58 PM | sell | $4.06 | $27.12 | 0.001761 | 0.01174 | 0.15 | 0xb0...af42 | |
| 12/21/2024 | 11:54:12 PM | sell | $2.51 | $27.12 | 0.00109 | 0.01175 | 0.09271 | 0x05...8996 | |
| 12/21/2024 | 9:05:59 PM | buy | $3.82 | $28.09 | 0.001616 | 0.01187 | 0.1361 | 0x6a...85fe | |
| 12/21/2024 | 8:13:15 PM | buy | $1.68 | $27.76 | 0.0007197 | 0.01186 | 0.06068 | 0xf0...e353 | |
| 12/21/2024 | 6:51:23 PM | sell | $4.53 | $27.68 | 0.001923 | 0.01174 | 0.1637 | 0xb8...4b25 | |
| 12/21/2024 | 4:25:48 PM | buy | $2.88 | $28.92 | 0.001182 | 0.01187 | 0.09961 | 0xf8...f25d | |
| 12/21/2024 | 4:25:16 PM | buy | $23.43 | $28.96 | 0.009559 | 0.01181 | 0.8091 | 0x92...bfe8 | |
| 12/21/2024 | 3:32:35 PM | sell | $8.7 | $28.94 | 0.003506 | 0.01166 | 0.3006 | 0x24...482c | |
| 12/21/2024 | 3:08:00 PM | sell | $2.74 | $28.93 | 0.001108 | 0.01168 | 0.09481 | 0xee...ddb6 | |
| 12/21/2024 | 2:59:29 PM | sell | $3.51 | $28.58 | 0.001438 | 0.0117 | 0.1229 | 0x07...de18 | |
| 12/21/2024 | 2:35:30 PM | sell | $29.38 | $28.9 | 0.01196 | 0.01177 | 1.01 | 0xd7...a7e8 | |
| 12/21/2024 | 10:45:10 AM | buy | $1.27 | $30.46 | 0.0004984 | 0.01195 | 0.04169 | 0x13...3e46 | |
| 12/21/2024 | 7:18:31 AM | buy | $0.0207 | $30.4 | 0.05814 | 0.01195 | 0.000681 | 0x91...85eb | |
| 12/21/2024 | 5:49:19 AM | buy | $2.61 | $30.22 | 0.001033 | 0.01194 | 0.08647 | 0x95...acab | |
| 12/21/2024 | 5:31:21 AM | buy | $1.21 | $29.66 | 0.0004899 | 0.01193 | 0.04103 | 0x8e...137e | |
| 12/21/2024 | 5:25:32 AM | buy | $6.39 | $29.66 | 0.002568 | 0.01192 | 0.2154 | 0x60...2e76 | |
| 12/21/2024 | 4:35:34 AM | sell | $0.1117 | $28.39 | 0.00004641 | 0.01178 | 0.003936 | 0x0b...420a | |
| 12/21/2024 | 1:22:17 AM | sell | $1.68 | $28.12 | 0.0007076 | 0.01179 | 0.06 | 0xb1...9c60 |