- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 1.17
- Pooled TSHARE:
- $381.35
BTC/TSHARE price stats on Fantom
As of June 15, 2026, the current price of BTC token on DEX Tomb Swap is $0. BTC price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.31. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $0.00. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $0.00. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $0.00.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $3.31 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 323.54, captured at 8:56 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $0 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:38:05 PM | sell | $0 | $0 | 0.02967 | 323.54 | 0.00009173 | 0xd0...1f66 | |
| 06/14/2026 | 10:32:37 AM | sell | $0.1325 | $686.73 | 0.0625 | 323.72 | 0.000193 | 0xd2...2174 | |
| 06/14/2026 | 10:32:39 AM | sell | $0.08176 | $686.73 | 0.03853 | 323.63 | 0.000119 | 0xd3...8260 | |
| 06/14/2026 | 10:32:35 AM | sell | $0.3545 | $686.73 | 0.1672 | 323.91 | 0.0005162 | 0x25...3c6e | |
| 06/14/2026 | 10:32:34 AM | sell | $0.6749 | $686.73 | 0.3187 | 324.33 | 0.0009828 | 0xe9...5dc7 | |
| 06/14/2026 | 12:31:49 AM | sell | $0.001026 | $713.16 | 0.0004674 | 324.6 | 0.05144 | 0xe0...aa3d | |
| 06/13/2026 | 9:40:31 PM | sell | $1.35 | $722.56 | 0.6107 | 325.12 | 0.001878 | 0xa7...5b04 | |
| 06/13/2026 | 6:43:42 PM | sell | $0.7064 | $715.32 | 0.3218 | 325.91 | 0.0009875 | 0x4e...5acb | |
| 06/13/2026 | 3:15:53 AM | sell | $0.4107 | $714.63 | 0.1875 | 326.35 | 0.0005747 | 0xcf...1f74 | |
| 06/12/2026 | 3:38:36 AM | sell | $10.45 | $681.82 | 5.07 | 330.85 | 0.01533 | 0xff...526a | |
| 06/12/2026 | 3:32:03 AM | sell | $2.07 | $720.29 | 0.9662 | 336.08 | 0.002875 | 0xc8...a0b8 | |
| 06/12/2026 | 3:31:50 AM | buy | $1.2 | $715.65 | 0.5728 | 338.81 | 0.00169 | 0x5e...d982 | |
| 06/12/2026 | 3:31:50 AM | buy | $1.2 | $715.65 | 0.5726 | 339.81 | 0.001685 | 0x9e...696f | |
| 06/12/2026 | 3:31:49 AM | sell | $3.9 | $715.65 | 1.83 | 336.53 | 0.00546 | 0x16...59cb | |
| 06/12/2026 | 3:31:48 AM | sell | $5.95 | $715.65 | 2.83 | 340.6 | 0.008324 | 0x83...5b83 | |
| 06/12/2026 | 3:18:46 AM | buy | $6.1 | $781.19 | 2.68 | 344.16 | 0.007811 | 0x96...84e9 | |
| 06/12/2026 | 1:15:13 AM | sell | $0.0528 | $768.92 | 0.02323 | 338.42 | 0.00006867 | 0x83...6086 | |
| 06/11/2026 | 5:51:15 PM | buy | $0.04109 | $774.07 | 0.01814 | 341.84 | 0.00005309 | 0x59...4519 | |
| 06/11/2026 | 5:50:10 PM | buy | $0.01027 | $770.8 | 0.004556 | 341.82 | 0.00001333 | 0x32...5e79 | |
| 06/11/2026 | 5:47:36 PM | buy | $0.045 | $770.2 | 0.01997 | 341.8 | 0.00005843 | 0x09...2924 |