- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 149.44
- Pooled BTC:
- $2.86
TSHARE/BTC price stats on Fantom
As of February 22, 2025, the current price of TSHARE token on DEX Tomb Swap is $59.4. TSHARE price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $196.97. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,158,301.21. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $17,835.97. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $17,835.97.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $196.97 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01908, captured at 1:47 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $59.4 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:22:03 PM | sell | $6.54 | $59.4 | 0.002103 | 0.01908 | 0.1101 | 0xbd...de52 | |
| 02/22/2025 | 12:41:20 PM | sell | $6.25 | $59.68 | 0.002003 | 0.01911 | 0.1047 | 0x58...903e | |
| 02/22/2025 | 12:33:51 PM | sell | $0.2548 | $60.12 | 0.00008108 | 0.01912 | 0.004238 | 0x65...06d6 | |
| 02/22/2025 | 12:33:41 PM | sell | $1.55 | $60.12 | 0.0004932 | 0.01913 | 0.02578 | 0xa4...156f | |
| 02/22/2025 | 12:33:36 PM | sell | $0.7857 | $60.12 | 0.00025 | 0.01913 | 0.01306 | 0x2a...d1ae | |
| 02/22/2025 | 12:33:14 PM | sell | $18.67 | $60.12 | 0.005958 | 0.01917 | 0.3106 | 0x4e...5198 | |
| 02/22/2025 | 11:13:20 AM | buy | $24.28 | $60.81 | 0.00773 | 0.01935 | 0.3993 | 0x27...6759 | |
| 02/22/2025 | 10:25:39 AM | buy | $0.01035 | $60.04 | 0.05333 | 0.0193 | 0.0001724 | 0xf4...f5ee | |
| 02/22/2025 | 10:02:14 AM | sell | $9.73 | $60.04 | 0.003101 | 0.01913 | 0.1621 | 0xbf...b9d1 | |
| 02/22/2025 | 9:03:39 AM | sell | $0.1668 | $59.88 | 0.00005338 | 0.01915 | 0.002786 | 0x13...cc7f | |
| 02/22/2025 | 8:10:31 AM | sell | $0.3565 | $58.87 | 0.000116 | 0.01915 | 0.006055 | 0x68...66ee | |
| 02/22/2025 | 8:10:23 AM | sell | $0.2052 | $58.87 | 0.0000668 | 0.01915 | 0.003486 | 0x29...0fc7 | |
| 02/22/2025 | 8:10:18 AM | sell | $0.5132 | $58.87 | 0.000167 | 0.01916 | 0.008717 | 0x53...9603 | |
| 02/22/2025 | 8:09:47 AM | sell | $0.4863 | $58.89 | 0.0001582 | 0.01916 | 0.008258 | 0xb4...5049 | |
| 02/22/2025 | 8:09:38 AM | sell | $0.4325 | $58.91 | 0.0001406 | 0.01916 | 0.007341 | 0x53...b9ed | |
| 02/22/2025 | 8:09:12 AM | sell | $3.8 | $58.91 | 0.001237 | 0.01917 | 0.06452 | 0x37...62f6 | |
| 02/22/2025 | 7:50:44 AM | sell | $65.09 | $59.67 | 0.02107 | 0.01932 | 1.09 | 0x39...6784 | |
| 02/22/2025 | 3:44:20 AM | sell | $45.86 | $60.24 | 0.01489 | 0.01956 | 0.7612 | 0x46...2e1d | |
| 02/22/2025 | 1:12:39 AM | sell | $3.49 | $61.54 | 0.001117 | 0.01967 | 0.05678 | 0xb0...0a10 | |
| 02/22/2025 | 1:12:39 AM | sell | $8.45 | $61.54 | 0.002707 | 0.0197 | 0.1374 | 0x1d...fb83 |