WhatToFarm
/
Get started
12 Swap

Info about BTC-TSHARE pair

Price USD
$919.34
Price
274.33 TSHARE
TVL
$2,335.25
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-10.69%
Share
TXNS
9
Buys
3
Sells
6
Volume
15
Telegram price alerts
Pair:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled BTC:
1.26
Pooled TSHARE:
$349.28

BTC/TSHARE price stats on Fantom

As of April 11, 2026, the current price of BTC token on DEX Tomb Swap is $919.34. BTC price is down -10.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.63. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,071,230.40. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $2,335.26. The BTC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $2,335.26.

The total transactions of BTC/TSHARE is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BTC/TSHARE pool has a trading volume of $14.63 in the last 24 hours.

The exchange rate of 1 BTC to TSHARE is 274.33, captured at 11:36 AM UTC.

The price of converting 1 BTC to USD is $919.34 today.

BTC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
04/11/20266:56:05 AMsell$0.05299$919.340.01581274.330.00005764
0x959...8fA0
0xfc...cba7
04/11/20265:52:37 AMsell$0.05224$906.50.01581274.350.00005763
0x959...8fA0
0xb8...f7b3
04/11/20263:01:51 AMsell$1.92$954.960.555274.80.002019
0x072...D108
0x61...6682
04/11/20262:20:43 AMsell$10.96$966.483.14277.730.01134
0x8eA...45Ad
0xff...65fb
04/11/20261:08:59 AMsell$1.62$989.140.4612280.60.001643
0x1c9...3d97
0xc1...381f
04/10/202610:00:25 PMbuy$0$04.43280.240.01582
0xE34...06ef
0x48...f153
04/10/20264:18:49 PMbuy$0$00.001248276.790.05451
0x959...8fA0
0x4b...dc86
04/10/202611:32:57 AMsell$0.003839$1,007.840.001043273.980.05381
0x7e0...82E2
0x85...9b8d
04/10/202611:11:52 AMbuy$0.008152$1,029.370.002193276.930.05792
0x959...8fA0
0x03...a5ca
04/09/20266:49:42 PMbuy$0.9308$945.420.2722276.520.0009845
0xB0c...0d20
0x1d...7e0f
04/09/20266:49:37 PMbuy$0.05595$945.420.01634276.240.00005918
0x15e...3591
0x4a...ab46
04/09/20266:49:40 PMbuy$0.0371$945.420.01084276.30.00003925
0x021...4D53
0x22...a640
04/09/20266:49:38 PMbuy$0.06328$945.420.01849276.310.00006694
0x0e6...C7c8
0x28...1bde
04/09/20266:49:35 PMbuy$0.08255$945.420.02411276.210.00008732
0x11E...40F2
0xd0...75b7
04/09/20264:21:54 PMbuy$0.7585$931.570.2247276.020.0008142
0x025...7378
0x39...8766
04/09/202612:22:48 PMbuy$0.03397$933.090.01004275.830.00003641
0x0B0...356E
0x6a...79d5
04/09/202612:22:42 PMbuy$0.1006$933.090.02974275.80.0001078
0x0fF...a8cF
0x90...25e9
04/09/202612:22:41 PMbuy$0.07635$933.190.02256275.760.00008182
0x19d...2f7D
0xdc...2341
04/09/202612:22:39 PMbuy$0.2994$933.190.08847275.680.0003209
0x0dC...bBCc
0xe1...c3e4
04/09/202612:22:37 PMbuy$0.2542$933.190.07506275.550.0002724
0x128...44dB
0xfc...7548