WhatToFarm
/
Get started
12 Swap

Info about BTC-TSHARE pair

Price USD
$678.32
Price
180.84 TSHARE
TVL
$2,128.52
MKT CAP
$790.4K
5m
0%
1h
0%
4h
0%
24h
-7.36%
Share
TXNS
22
Buys
0
Sells
22
Volume
20
Telegram price alerts
Pair:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled BTC:
1.56
Pooled TSHARE:
$284.24

BTC/TSHARE price stats on Fantom

As of May 16, 2026, the current price of BTC token on DEX Tomb Swap is $678.32. BTC price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.27. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $790,394.33. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $2,128.52. The BTC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $2,128.52.

The total transactions of BTC/TSHARE is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

BTC/TSHARE pool has a trading volume of $20.27 in the last 24 hours.

The exchange rate of 1 BTC to TSHARE is 180.84, captured at 5:15 AM UTC.

The price of converting 1 BTC to USD is $678.32 today.

BTC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
05/16/20262:53:42 AMsell$1.56$678.320.4185180.840.002314
0x11E...40F2
0x8f...b3cb
05/15/20261:02:11 PMsell$0.6744$697.310.1752181.220.0009671
0x098...3a17
0xdc...7426
05/15/20261:01:24 PMsell$1.33$692.710.3492181.560.001923
0x0e6...C7c8
0xb9...22dc
05/15/202610:13:04 AMsell$0.8733$694.040.2289181.930.001258
0x062...eF2B
0xd0...6793
05/15/20267:34:32 AMsell$0.588$693.390.1545182.170.0008481
0x164...8847
0xc0...ea3c
05/15/20267:34:08 AMsell$1.25$693.610.3291182.480.001803
0x19d...2f7D
0xce...6eb8
05/15/20267:33:49 AMsell$0.4031$696.040.1058182.760.0005792
0x021...4D53
0x8b...6b3d
05/15/20267:33:19 AMsell$1.11$698.380.2925183.020.001598
0x107...1e05
0x2a...4db4
05/15/20267:32:55 AMsell$0.9093$694.820.2399183.360.001308
0x14c...bF1f
0x02...5574
05/15/20267:32:28 AMsell$0.7341$700.970.1923183.630.001047
0x0B0...356E
0xb0...36bb
05/15/20267:31:26 AMsell$1.05$700.550.2778183.940.00151
0x383...bef5
0xaf...bf2b
05/15/20267:31:25 AMsell$0.2569$699.90.0676184.160.000367
0x19d...2f7D
0x4a...fa80
05/15/20267:31:06 AMsell$0.6194$702.40.1625184.310.0008818
0x133...eDbe
0xaf...817b
05/15/20267:30:40 AMsell$1.07$702.520.2832184.590.001534
0x0e6...C7c8
0xf9...458c
05/15/20267:30:16 AMsell$0.8697$704.710.2282184.920.001234
0x044...7c1F
0x1e...a8d9
05/15/20267:29:50 AMsell$0.8528$705.920.2237185.210.001208
0x098...3a17
0xe6...8169
05/15/20267:29:17 AMsell$0.8706$707.160.2283185.510.001231
0x062...eF2B
0xb4...da01
05/15/20267:28:59 AMsell$1.16$708.270.3067185.850.00165
0x133...eDbe
0xbe...bbf7
05/15/20267:28:38 AMsell$0.826$710.030.2166186.190.001163
0x037...8dE3
0x2d...b6d3
05/15/20267:28:09 AMsell$0.9442$712.970.2469186.490.001324
0x0B0...356E
0x11...ea12