- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 207.43
- Pooled BTC:
- $2.11
TSHARE/BTC price stats on Fantom
As of November 21, 2025, the current price of TSHARE token on DEX Tomb Swap is $49.06. TSHARE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $139.89. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,434,944.38. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $20,402.11. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $20,402.11.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $139.89 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01016, captured at 7:07 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $49.06 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:08:48 PM | sell | $0.5614 | $49.06 | 0.0001163 | 0.01016 | 0.01144 | 0x1c...f971 | |
| 11/21/2025 | 4:00:00 PM | sell | $0.1497 | $49.06 | 0.00003103 | 0.01016 | 0.003053 | 0x97...6958 | |
| 11/21/2025 | 3:32:35 PM | buy | $14.96 | $50.25 | 0.003086 | 0.01025 | 0.301 | 0xfd...4219 | |
| 11/21/2025 | 3:32:33 PM | sell | $124.21 | $50.25 | 0.02562 | 0.01025 | 2.49 | 0x66...24b1 | |
| 11/19/2025 | 1:44:49 AM | sell | $1.25 | $14.89 | 0.0008723 | 0.01038 | 0.08399 | 0x3f...07a3 | |
| 11/18/2025 | 11:59:58 PM | sell | $2.47 | $14.89 | 0.001721 | 0.01039 | 0.1655 | 0x38...411b | |
| 11/18/2025 | 11:42:48 PM | sell | $6.07 | $14.89 | 0.004232 | 0.01042 | 0.4059 | 0x51...e60f | |
| 11/18/2025 | 11:35:36 PM | sell | $1.49 | $14.82 | 0.001054 | 0.01045 | 0.1009 | 0x6e...bf44 | |
| 11/18/2025 | 11:25:20 PM | sell | $0.5246 | $14.84 | 0.0003718 | 0.01046 | 0.03554 | 0xf7...70bf | |
| 11/18/2025 | 10:40:40 PM | sell | $0.6172 | $14.78 | 0.000436 | 0.01046 | 0.04166 | 0xb9...a384 | |
| 11/18/2025 | 10:32:23 PM | sell | $2.49 | $44.57 | 0.001766 | 0.01047 | 0.1686 | 0x2f...dd8b | |
| 11/18/2025 | 10:31:10 PM | sell | $0.08401 | $44.57 | 0.00005956 | 0.01048 | 0.005681 | 0xc3...75b4 | |
| 11/18/2025 | 10:14:24 PM | sell | $1.16 | $44.57 | 0.0002735 | 0.01048 | 0.02608 | 0x40...f59d | |
| 11/18/2025 | 10:13:38 PM | sell | $0.2646 | $44.57 | 0.00006228 | 0.01048 | 0.005938 | 0x99...914b | |
| 11/18/2025 | 10:10:28 PM | sell | $2.9 | $44.57 | 0.0006838 | 0.01049 | 0.06518 | 0x4b...6591 | |
| 11/18/2025 | 8:28:20 PM | sell | $2.55 | $44.57 | 0.000602 | 0.01049 | 0.05735 | 0x1a...7c0b | |
| 11/18/2025 | 7:54:51 PM | sell | $0.2756 | $44.57 | 0.00006486 | 0.0105 | 0.006177 | 0x94...cf1e | |
| 11/18/2025 | 8:02:58 AM | sell | $2.4 | $44.62 | 0.0005254 | 0.0105 | 0.05002 | 0xc6...a7c2 | |
| 11/13/2025 | 11:11:28 AM | buy | $13.67 | $14.4 | 0.01002 | 0.01056 | 0.9494 | 0x9f...c3ac | |
| 11/12/2025 | 7:41:27 PM | sell | $3.46 | $52.66 | 0.002526 | 0.01042 | 0.2423 | 0xb2...7f0b |