- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 243.32
- Pooled BTC:
- $1.78
TSHARE/BTC price stats on Fantom
As of May 14, 2025, the current price of TSHARE token on DEX Tomb Swap is $20.61. TSHARE price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $165.03. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,436,540.66. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $9,947.70. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $9,947.70.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $165.03 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.007334, captured at 9:20 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $20.61 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:11:37 PM | sell | $22.9 | $20.61 | 0.008147 | 0.007334 | 1.11 | 0xeb...9de1 | |
| 05/14/2025 | 9:10:43 PM | sell | $25.29 | $20.65 | 0.009069 | 0.007405 | 1.22 | 0x7a...4ddb | |
| 05/14/2025 | 9:09:45 PM | sell | $10.94 | $20.58 | 0.003966 | 0.007459 | 0.5317 | 0xc1...9500 | |
| 05/14/2025 | 9:06:20 PM | sell | $2.23 | $20.5 | 0.0008162 | 0.007478 | 0.1091 | 0xd1...07f0 | |
| 05/14/2025 | 9:06:17 PM | sell | $10.02 | $20.55 | 0.003654 | 0.007497 | 0.4874 | 0x3c...db31 | |
| 05/14/2025 | 8:56:20 PM | sell | $32.22 | $20.61 | 0.01182 | 0.007561 | 1.56 | 0xc3...59d6 | |
| 05/14/2025 | 7:48:15 PM | sell | $0.08779 | $20.96 | 0.00003187 | 0.007611 | 0.004187 | 0x01...7e37 | |
| 05/14/2025 | 11:49:29 AM | sell | $23.36 | $20.9 | 0.008544 | 0.007647 | 1.11 | 0x45...0ffc | |
| 05/14/2025 | 11:34:09 AM | sell | $22.74 | $21.1 | 0.008317 | 0.007718 | 1.07 | 0xc9...b768 | |
| 05/14/2025 | 11:15:45 AM | sell | $15.22 | $21.27 | 0.005564 | 0.007776 | 0.7155 | 0xf6...2b63 | |
| 05/13/2025 | 6:51:33 PM | buy | $2.33 | $21.67 | 0.0008502 | 0.007875 | 0.1079 | 0xf8...593d | |
| 05/13/2025 | 6:20:03 PM | sell | $20.43 | $21.38 | 0.007477 | 0.007825 | 0.9555 | 0x17...d382 | |
| 05/13/2025 | 4:45:22 PM | sell | $1.53 | $21.49 | 0.0005599 | 0.007862 | 0.07122 | 0xbf...f11b | |
| 05/13/2025 | 4:45:21 PM | sell | $1.49 | $21.5 | 0.0005459 | 0.007867 | 0.06939 | 0xfa...177d | |
| 05/13/2025 | 4:45:22 PM | sell | $1.07 | $21.48 | 0.0003942 | 0.007858 | 0.05017 | 0xe4...d67a | |
| 05/13/2025 | 4:45:18 PM | sell | $2.03 | $21.51 | 0.0007435 | 0.007872 | 0.09444 | 0x8f...e96d | |
| 05/13/2025 | 4:45:18 PM | sell | $10.76 | $21.57 | 0.003937 | 0.007892 | 0.4989 | 0x4c...8f37 | |
| 05/13/2025 | 11:16:54 AM | sell | $67.78 | $21.32 | 0.02548 | 0.008018 | 3.17 | 0xbe...b917 | |
| 05/12/2025 | 8:13:27 AM | buy | $18.27 | $22.84 | 0.006543 | 0.008181 | 0.7997 | 0x30...32c3 | |
| 05/12/2025 | 7:57:22 AM | buy | $0.8142 | $22.73 | 0.000292 | 0.008152 | 0.03581 | 0x5f...f0b9 |