- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 1.59
- Pooled TSHARE:
- $279.97
BTC/TSHARE price stats on Fantom
As of May 30, 2026, the current price of BTC token on DEX Tomb Swap is $719.7. BTC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $41.82. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $838,616.80. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $2,295.84. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $2,295.84.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $41.82 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 175.14, captured at 7:11 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $719.7 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:58:41 AM | sell | $0.631 | $719.7 | 0.1535 | 175.14 | 0.0008768 | 0x1c...7567 | |
| 05/29/2026 | 7:35:52 PM | sell | $7.45 | $716.13 | 1.83 | 176.39 | 0.0104 | 0x39...692e | |
| 05/29/2026 | 7:35:14 PM | sell | $9.47 | $733.28 | 2.31 | 179.01 | 0.01292 | 0xa3...c24c | |
| 05/29/2026 | 7:34:21 PM | sell | $11.49 | $758.28 | 2.76 | 182.24 | 0.01516 | 0x36...0987 | |
| 05/29/2026 | 1:32:01 PM | buy | $8.24 | $778.84 | 1.95 | 184.6 | 0.01058 | 0x0f...bcea | |
| 05/29/2026 | 1:31:18 PM | buy | $0.4277 | $767.58 | 0.1021 | 183.29 | 0.0005572 | 0xb7...48c7 | |
| 05/29/2026 | 1:31:17 PM | buy | $1.93 | $767.58 | 0.4612 | 182.93 | 0.002521 | 0xb1...7524 | |
| 05/29/2026 | 1:30:41 PM | buy | $0.06003 | $757.85 | 0.01442 | 182.09 | 0.00007922 | 0xed...0aea | |
| 05/29/2026 | 1:30:41 PM | buy | $1.71 | $757.85 | 0.413 | 182.37 | 0.002265 | 0x1f...3efc | |
| 05/29/2026 | 1:25:10 PM | buy | $0.01466 | $743.75 | 0.00359 | 182.08 | 0.00001972 | 0xb1...eec8 | |
| 05/29/2026 | 1:25:06 PM | buy | $0.05612 | $743.78 | 0.01373 | 182.07 | 0.00007546 | 0xfc...46a2 | |
| 05/29/2026 | 1:25:05 PM | buy | $0.0607 | $743.78 | 0.01485 | 182.07 | 0.00008161 | 0xf4...e30b | |
| 05/29/2026 | 1:24:49 PM | buy | $0.2437 | $743.87 | 0.05965 | 182.01 | 0.0003277 | 0xbf...6fa7 | |
| 05/29/2026 | 3:10:45 AM | sell | $0 | $0 | 0.03237 | 180.16 | 0.0001796 | 0x7f...2137 | |
| 05/29/2026 | 3:10:42 AM | sell | $0 | $0 | 0.2598 | 180.36 | 0.00144 | 0x71...e74c | |
| 05/28/2026 | 3:23:36 PM | sell | $0.3853 | $708.15 | 0.09828 | 180.59 | 0.0005442 | 0x04...d9ce | |
| 05/28/2026 | 12:53:10 PM | sell | $0.6705 | $710.63 | 0.1705 | 180.76 | 0.0009436 | 0x5f...2407 | |
| 05/28/2026 | 9:17:28 AM | sell | $0.3838 | $705.21 | 0.09848 | 180.93 | 0.0005443 | 0x88...6108 | |
| 05/28/2026 | 5:11:35 AM | sell | $0.3919 | $719.77 | 0.09858 | 181.05 | 0.0005445 | 0x87...632d | |
| 05/28/2026 | 2:49:06 AM | sell | $0.7623 | $731.72 | 0.1888 | 181.24 | 0.001041 | 0xfe...6237 |