- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 0.7681
- Pooled TSHARE:
- $584.05
BTC/TSHARE price stats on Fantom
As of August 29, 2026, the current price of BTC token on DEX Tomb Swap is $488.02. BTC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.82. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $568,649.97. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $747.88. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $747.88.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 764.16, captured at 7:36 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $488.02 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:55:51 PM | buy | $0.03519 | $488.02 | 0.05511 | 764.16 | 0.00007212 | 0x3c...1d5c | |
| 08/29/2026 | 3:55:50 PM | buy | $0.1298 | $488.02 | 0.2032 | 763.75 | 0.0002661 | 0x9e...0667 | |
| 08/29/2026 | 3:55:49 PM | buy | $0.2987 | $488.02 | 0.467 | 762.86 | 0.0006122 | 0x6a...ed92 | |
| 08/29/2026 | 3:55:48 PM | buy | $0.1059 | $488.02 | 0.1654 | 762.06 | 0.0002171 | 0x9d...c096 | |
| 08/28/2026 | 9:42:58 PM | buy | $0.6252 | $492.89 | 0.9648 | 760.55 | 0.001268 | 0x59...ed73 | |
| 08/28/2026 | 9:42:01 PM | buy | $0.7195 | $492.99 | 1.1 | 757.86 | 0.001459 | 0xa0...bf4d | |
| 08/28/2026 | 8:55:33 PM | buy | $0.4068 | $492.03 | 0.6247 | 755.61 | 0.0008268 | 0x7d...d7fc | |
| 08/28/2026 | 7:55:37 PM | buy | $0.1492 | $488.72 | 0.2303 | 754.52 | 0.0003053 | 0x7a...7307 | |
| 08/28/2026 | 7:55:36 PM | buy | $0.262 | $488.72 | 0.4041 | 753.69 | 0.0005362 | 0x7f...b84e | |
| 08/28/2026 | 6:50:32 PM | buy | $0.2215 | $473.92 | 0.3518 | 752.71 | 0.0004674 | 0xe4...9282 | |
| 08/28/2026 | 6:50:31 PM | buy | $0.4378 | $473.92 | 0.6941 | 751.35 | 0.0009238 | 0x31...3eeb | |
| 08/28/2026 | 5:51:01 PM | buy | $0.8396 | $467.99 | 1.34 | 748.71 | 0.001794 | 0xbd...c808 | |
| 08/28/2026 | 5:17:18 PM | buy | $0.2376 | $467.12 | 0.3798 | 746.5 | 0.0005088 | 0x12...f52a | |
| 08/28/2026 | 5:17:17 PM | buy | $0.3458 | $467.12 | 0.5517 | 745.29 | 0.0007403 | 0x46...27b9 | |
| 08/28/2026 | 4:54:06 PM | buy | $0 | $0 | 1.09 | 743.17 | 0.001467 | 0x15...ad28 | |
| 08/28/2026 | 4:50:30 PM | buy | $0 | $0 | 0.4699 | 741.17 | 0.000634 | 0x6a...ed8b | |
| 08/28/2026 | 4:50:29 PM | buy | $0 | $0 | 0.7897 | 739.54 | 0.001067 | 0x75...a0b6 | |
| 08/28/2026 | 4:38:53 PM | buy | $0 | $0 | 0.3681 | 738.07 | 0.0004988 | 0x3c...9182 | |
| 08/28/2026 | 4:38:48 PM | buy | $0 | $0 | 0.727 | 736.65 | 0.000987 | 0xd9...7fe7 | |
| 08/14/2026 | 10:16:36 PM | sell | $0 | $0 | 0.102 | 728.46 | 0.00014 | 0x20...31ff |