- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 218.11
- Pooled BTC:
- $2.01
TSHARE/BTC price stats on Fantom
As of November 26, 2025, the current price of TSHARE token on DEX Tomb Swap is $49.59. TSHARE price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.93. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $3,471,995.26. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $21,688.50. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $21,688.50.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $45.93 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.009195, captured at 8:47 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $49.59 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:34:46 PM | sell | $2.33 | $49.59 | 0.0004337 | 0.009195 | 0.04716 | 0x1a...4c02 | |
| 11/26/2025 | 7:34:45 PM | sell | $4.23 | $49.59 | 0.0007865 | 0.009201 | 0.08547 | 0x91...7fc1 | |
| 11/26/2025 | 7:34:45 PM | sell | $0.2627 | $49.59 | 0.00004883 | 0.009204 | 0.005304 | 0x57...3079 | |
| 11/26/2025 | 2:30:30 PM | sell | $11.02 | $49.59 | 0.002046 | 0.009215 | 0.2221 | 0xdf...32db | |
| 11/26/2025 | 2:19:05 PM | sell | $9.33 | $49.58 | 0.001735 | 0.009232 | 0.188 | 0x25...7eb8 | |
| 11/26/2025 | 2:18:13 PM | sell | $5.77 | $49.58 | 0.001076 | 0.009245 | 0.1164 | 0x09...6a01 | |
| 11/26/2025 | 2:17:15 PM | sell | $2.32 | $49.58 | 0.000433 | 0.009252 | 0.0468 | 0x82...0aee | |
| 11/26/2025 | 2:17:13 PM | sell | $6.69 | $13.57 | 0.001246 | 0.009259 | 0.1346 | 0x45...290d | |
| 11/26/2025 | 2:17:10 PM | sell | $3.59 | $13.57 | 0.0006738 | 0.009268 | 0.07269 | 0x00...645f | |
| 11/26/2025 | 4:18:45 AM | sell | $0.3492 | $13.57 | 0.00006822 | 0.00927 | 0.007358 | 0xa1...a883 | |
| 11/25/2025 | 4:38:53 PM | sell | $2.59 | $13.57 | 0.001784 | 0.00928 | 0.1922 | 0x6b...fb3d | |
| 11/25/2025 | 4:38:53 PM | sell | $17.23 | $13.57 | 0.01187 | 0.009343 | 1.27 | 0xb4...b8a7 | |
| 11/25/2025 | 4:13:03 AM | sell | $2.43 | $13.52 | 0.001691 | 0.009406 | 0.1798 | 0x65...8b12 | |
| 11/25/2025 | 4:00:47 AM | sell | $2.55 | $13.55 | 0.001774 | 0.009422 | 0.1883 | 0xf3...75d9 | |
| 11/25/2025 | 1:46:01 AM | sell | $1.34 | $13.56 | 0.0009369 | 0.009434 | 0.0993 | 0x65...6b09 | |
| 11/25/2025 | 12:48:57 AM | sell | $2.91 | $13.61 | 0.002022 | 0.009448 | 0.214 | 0xb0...f1cf | |
| 11/25/2025 | 12:48:55 AM | sell | $0.2989 | $13.62 | 0.0002075 | 0.009458 | 0.02194 | 0x93...f965 | |
| 11/25/2025 | 12:27:36 AM | sell | $0.5226 | $13.44 | 0.0003678 | 0.009461 | 0.03887 | 0x45...04f1 | |
| 11/24/2025 | 9:29:28 PM | sell | $0.09234 | $13.44 | 0.00006498 | 0.009462 | 0.006867 | 0x68...2219 | |
| 11/24/2025 | 4:11:23 PM | sell | $2.02 | $46.77 | 0.001426 | 0.00947 | 0.1506 | 0x12...1852 |