- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 108.19
- Pooled BTC:
- $3.89
TSHARE/BTC price stats on Fantom
As of January 22, 2025, the current price of TSHARE token on DEX Tomb Swap is $65.92. TSHARE price is up 563% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $11,294.57. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $4,614,991.67. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $14,330.39. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $14,330.39.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 203 in the last 24 hours, 107 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $11,294.57 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.0358, captured at 5:06 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $65.92 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:04:52 AM | sell | $2.5 | $65.92 | 0.001362 | 0.0358 | 0.03805 | 0x0a...25e3 | |
| 01/22/2025 | 4:49:37 AM | sell | $0.1943 | $66.41 | 0.0001048 | 0.03582 | 0.002926 | 0x02...b993 | |
| 01/22/2025 | 4:49:04 AM | sell | $16.9 | $66.41 | 0.009139 | 0.0359 | 0.2545 | 0xef...26d8 | |
| 01/22/2025 | 4:41:22 AM | buy | $2.69 | $66.31 | 0.001478 | 0.03634 | 0.04067 | 0x4e...6771 | |
| 01/22/2025 | 4:02:55 AM | buy | $83.23 | $64.67 | 0.04619 | 0.03589 | 1.28 | 0x1e...29e8 | |
| 01/22/2025 | 3:49:13 AM | buy | $235.7 | $65.41 | 0.1237 | 0.03433 | 3.6 | 0x4a...b3ee | |
| 01/22/2025 | 3:35:53 AM | buy | $6.87 | $60.18 | 0.003791 | 0.0332 | 0.1141 | 0x0f...c1bf | |
| 01/22/2025 | 3:08:55 AM | buy | $5.02 | $60.5 | 0.002752 | 0.03314 | 0.08303 | 0xaf...4473 | |
| 01/22/2025 | 2:08:59 AM | sell | $111.7 | $60.14 | 0.06191 | 0.03334 | 1.85 | 0x26...7fb5 | |
| 01/22/2025 | 2:05:25 AM | sell | $0.3182 | $60.14 | 0.0001793 | 0.03389 | 0.005291 | 0x7a...2a4a | |
| 01/22/2025 | 2:03:20 AM | sell | $0.387 | $60.28 | 0.0002176 | 0.0339 | 0.006419 | 0xdd...608c | |
| 01/22/2025 | 1:55:27 AM | sell | $0.784 | $60.25 | 0.0004411 | 0.0339 | 0.01301 | 0x83...4ec2 | |
| 01/22/2025 | 1:55:23 AM | sell | $0.7838 | $60.25 | 0.0004411 | 0.03391 | 0.013 | 0x39...e7ad | |
| 01/22/2025 | 1:54:46 AM | sell | $0.4357 | $60.25 | 0.0002452 | 0.03392 | 0.00723 | 0xe5...2e73 | |
| 01/22/2025 | 1:54:44 AM | sell | $0.774 | $60.25 | 0.0004358 | 0.03392 | 0.01284 | 0x11...1db4 | |
| 01/22/2025 | 1:54:33 AM | sell | $18.78 | $60.24 | 0.01061 | 0.03402 | 0.3118 | 0x06...d606 | |
| 01/22/2025 | 1:48:59 AM | buy | $61.38 | $61.51 | 0.03408 | 0.03415 | 0.9979 | 0xe7...372d | |
| 01/22/2025 | 1:48:13 AM | buy | $51.9 | $61.55 | 0.02833 | 0.03359 | 0.8432 | 0xd9...4e6b | |
| 01/22/2025 | 1:47:47 AM | sell | $38.8 | $61.59 | 0.02091 | 0.03319 | 0.63 | 0xaf...7e2e | |
| 01/22/2025 | 12:43:30 AM | buy | $7.74 | $62 | 0.004208 | 0.03368 | 0.1249 | 0xfc...5692 |