WhatToFarm
/
Get started
12 Swap

Info about BTC-TSHARE pair

Price USD
$1,068.58
Price
292.07 TSHARE
TVL
$2,639.67
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
10.42%
Share
TXNS
22
Buys
20
Sells
2
Volume
25
Telegram price alerts
Pair:
0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
TSHARE:
0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37
Pooled BTC:
1.22
Pooled TSHARE:
$360.53

BTC/TSHARE price stats on Fantom

As of April 17, 2026, the current price of BTC token on DEX Tomb Swap is $1,068.58. BTC price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.94. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,245,136.48. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $2,639.68. The BTC/TSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $2,639.68.

The total transactions of BTC/TSHARE is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

BTC/TSHARE pool has a trading volume of $24.94 in the last 24 hours.

The exchange rate of 1 BTC to TSHARE is 292.07, captured at 1:59 AM UTC.

The price of converting 1 BTC to USD is $1,068.58 today.

BTC-TSHARE price chart

DateTime
Price $
Price TSHARE
MakerTXN
04/16/202610:48:59 PMsell$0.05759$1,068.580.01574292.070.0000539
0x021...4D53
0xc6...bd19
04/16/20266:23:09 PMsell$0.4008$1,047.470.1118292.230.0003826
0x062...eF2B
0xff...052a
04/16/20267:13:06 AMbuy$1.93$1,049.190.5436294.820.001843
0x959...8fA0
0x01...465f
04/16/20266:21:43 AMbuy$0.1283$1,032.990.03658294.350.0001242
0xB0c...0d20
0x39...3c94
04/16/20266:07:52 AMbuy$0.1997$1,026.960.05723294.290.0001944
0x164...8847
0xf4...0181
04/16/20265:47:04 AMbuy$0.7794$1,026.770.2232294.050.0007591
0x080...8cF3
0x96...9df0
04/16/20262:51:12 AMbuy$1.82$1,012.960.5283293.430.0018
0x037...8dE3
0xcb...1d51
04/16/20261:05:42 AMbuy$0.01829$1,009.270.005315293.160.00001813
0x959...8fA0
0xaf...9e55
04/16/202612:48:30 AMbuy$0.6371$1,008.440.185292.850.0006317
0x19d...2f7D
0x9b...6fde
04/16/202612:45:48 AMbuy$0.06913$1,003.340.02016292.70.0000689
0x420...0c6F
0xe2...f991
04/16/202612:45:47 AMbuy$0.5826$1,003.340.1698292.520.0005807
0x9ae...FdDD
0xec...f2a6
04/16/202612:45:23 AMbuy$0.05162$1,004.230.01503292.430.00005141
0x0fF...a8cF
0xaa...3850
04/16/202612:45:18 AMbuy$0.02681$1,004.240.007805292.350.0000267
0x19d...2f7D
0xc7...1101
04/16/202612:45:17 AMbuy$0.05223$1,004.270.0152292.340.00005201
0x15e...3591
0x66...e0f5
04/16/202612:44:36 AMbuy$1.79$1,000.030.5226291.90.00179
0x072...D108
0xa1...5f04
04/16/202612:44:03 AMbuy$2.58$1,003.030.7502290.870.002579
0x062...eF2B
0x75...042c
04/16/202612:43:22 AMbuy$3.19$995.140.9307289.50.003214
0x15e...3591
0xe1...e07f
04/16/202612:42:39 AMbuy$1.18$989.060.3469288.470.001202
0x19d...2f7D
0xc5...be45
04/16/202612:42:17 AMbuy$1.12$983.430.3304287.930.001147
0x0e6...C7c8
0x88...5960
04/16/202612:19:33 AMbuy$4.32$982.741.26286.640.004402
0x959...8fA0
0x91...0363