- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 237.88
- Pooled BTC:
- $1.81
TSHARE/BTC price stats on Fantom
As of April 3, 2025, the current price of TSHARE token on DEX Tomb Swap is $22.15. TSHARE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $268.34. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,550,702.40. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $10,565.81. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $10,565.81.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $268.34 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.00758, captured at 3:21 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $22.15 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:51:23 PM | sell | $1.78 | $22.15 | 0.000609 | 0.00758 | 0.08034 | 0xed...2c38 | |
| 04/02/2025 | 10:22:14 AM | sell | $3.09 | $22.05 | 0.001063 | 0.007587 | 0.1402 | 0x6e...14c3 | |
| 04/02/2025 | 9:41:24 AM | sell | $32.82 | $22.24 | 0.01127 | 0.007639 | 1.47 | 0x2f...f6f0 | |
| 04/02/2025 | 9:15:48 AM | buy | $0.1317 | $22.32 | 0.00004581 | 0.007764 | 0.0059 | 0xcb...a440 | |
| 04/02/2025 | 9:15:45 AM | buy | $10.2 | $22.28 | 0.003547 | 0.007749 | 0.4577 | 0xc6...4ad9 | |
| 04/02/2025 | 9:15:45 AM | sell | $105.89 | $22.46 | 0.03682 | 0.007812 | 4.71 | 0x36...7ef9 | |
| 04/02/2025 | 8:50:17 AM | sell | $25.78 | $21.97 | 0.009399 | 0.00801 | 1.17 | 0xb1...fa47 | |
| 04/02/2025 | 8:39:20 AM | sell | $31.04 | $22.21 | 0.01132 | 0.0081 | 1.39 | 0xd6...546c | |
| 04/02/2025 | 8:12:06 AM | buy | $43.29 | $22.47 | 0.01572 | 0.008162 | 1.92 | 0x83...b1d9 | |
| 04/02/2025 | 7:43:34 AM | buy | $14.29 | $22.22 | 0.005191 | 0.008072 | 0.6431 | 0xd4...45d3 | |
| 04/01/2025 | 10:55:19 AM | buy | $0.07282 | $22.92 | 0.00002557 | 0.008049 | 0.003176 | 0xd0...ae46 | |
| 04/01/2025 | 2:00:39 AM | buy | $5.34 | $21.74 | 0.001976 | 0.008041 | 0.2457 | 0x91...df5d | |
| 03/31/2025 | 7:49:34 PM | sell | $3.7 | $21.47 | 0.001373 | 0.007958 | 0.1725 | 0xb2...8393 | |
| 03/31/2025 | 7:48:29 PM | sell | $7.47 | $21.53 | 0.002769 | 0.007976 | 0.3472 | 0x23...bd38 | |
| 03/31/2025 | 7:48:06 PM | sell | $3.81 | $21.58 | 0.001414 | 0.007994 | 0.1769 | 0x42...af2f | |
| 03/31/2025 | 3:07:09 PM | buy | $5.43 | $21.93 | 0.002 | 0.008072 | 0.2477 | 0xdd...2724 | |
| 03/31/2025 | 2:15:41 PM | sell | $0.01267 | $21.4 | 0.05472 | 0.007972 | 0.000592 | 0x64...9307 | |
| 03/31/2025 | 2:14:59 PM | sell | $4.83 | $21.43 | 0.001803 | 0.007991 | 0.2257 | 0x3f...aa80 | |
| 03/31/2025 | 2:14:57 PM | buy | $143.61 | $21.05 | 0.05351 | 0.007847 | 6.82 | 0x22...39fd | |
| 03/31/2025 | 1:55:18 PM | buy | $11.12 | $21.14 | 0.004 | 0.007605 | 0.5259 | 0x53...b300 |