- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 1.08
- Pooled TSHARE:
- $411.12
BTC/TSHARE price stats on Fantom
As of June 20, 2026, the current price of BTC token on DEX Tomb Swap is $778.07. BTC price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.64. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $906,627.93. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $1,696.77. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $1,696.77.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 376.47, captured at 11:48 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $778.07 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:43:07 AM | sell | $1.65 | $778.07 | 0.7998 | 376.47 | 0.002124 | 0xe5...04ce | |
| 06/19/2026 | 9:05:07 PM | sell | $1.21 | $751.36 | 0.6118 | 377.77 | 0.001619 | 0x17...696d | |
| 06/19/2026 | 6:32:44 PM | sell | $1.77 | $735.83 | 0.9139 | 379.17 | 0.00241 | 0x66...2eeb | |
| 06/19/2026 | 6:32:16 PM | sell | $0 | $0 | 0.03204 | 380.04 | 0.00008433 | 0xd3...691d | |
| 06/19/2026 | 6:31:47 PM | sell | $0 | $0 | 0.5559 | 380.58 | 0.00146 | 0x5b...9cce | |
| 06/19/2026 | 6:29:56 PM | sell | $0 | $0 | 1.24 | 382.25 | 0.00325 | 0x9f...e9c3 | |
| 06/19/2026 | 2:46:29 PM | sell | $0 | $0 | 0.1862 | 383.56 | 0.0004856 | 0xe0...0f93 | |
| 06/19/2026 | 2:46:28 PM | sell | $0 | $0 | 0.435 | 384.14 | 0.001132 | 0xdf...b380 | |
| 06/19/2026 | 2:46:25 PM | sell | $0 | $0 | 0.3975 | 384.91 | 0.001032 | 0x7b...af70 | |
| 06/17/2026 | 8:09:24 PM | sell | $1.15 | $750.44 | 0.5927 | 385.83 | 0.001536 | 0xa5...63bd | |
| 06/17/2026 | 5:02:27 PM | sell | $1.5 | $753.52 | 0.7754 | 387.1 | 0.002003 | 0x7d...d8e8 | |
| 06/17/2026 | 6:57:31 AM | sell | $1.71 | $766.78 | 0.8685 | 388.63 | 0.002234 | 0xd0...b580 | |
| 06/17/2026 | 12:54:54 AM | sell | $0.5725 | $749.1 | 0.2978 | 389.72 | 0.0007643 | 0x92...78e9 | |
| 06/16/2026 | 3:59:10 PM | sell | $1.28 | $721.51 | 0.6939 | 390.65 | 0.001776 | 0x29...c7d9 | |
| 06/16/2026 | 3:58:51 PM | sell | $4.93 | $720.99 | 2.69 | 393.82 | 0.006849 | 0x43...8165 | |
| 06/16/2026 | 12:24:17 PM | sell | $0.007463 | $733.17 | 0.004035 | 396.36 | 0.00001018 | 0x41...5fc2 | |
| 06/16/2026 | 6:45:22 AM | sell | $0.02628 | $733.17 | 0.01421 | 396.38 | 0.00003585 | 0x20...5ddf | |
| 06/16/2026 | 6:45:21 AM | sell | $0.04684 | $733.17 | 0.02533 | 396.41 | 0.0000639 | 0xff...53af | |
| 06/16/2026 | 6:45:20 AM | sell | $0.06256 | $733.17 | 0.03383 | 396.47 | 0.00008534 | 0x8b...8893 | |
| 06/16/2026 | 6:45:17 AM | sell | $0.2008 | $733.17 | 0.1086 | 396.59 | 0.0002739 | 0x05...41bf |