- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 202.84
- Pooled BTC:
- $2.15
TSHARE/BTC price stats on Fantom
As of September 5, 2025, the current price of TSHARE token on DEX Tomb Swap is $27.45. TSHARE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.12. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,923,205.61. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $11,118.26. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $11,118.26.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $42.12 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01067, captured at 3:54 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $27.45 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:50:17 PM | buy | $3.26 | $27.45 | 0.001269 | 0.01067 | 0.1188 | 0x93...8951 | |
| 09/04/2025 | 2:45:39 PM | buy | $2.78 | $27.34 | 0.001085 | 0.01066 | 0.1018 | 0xe0...1b5b | |
| 09/04/2025 | 2:43:24 PM | buy | $0.7721 | $27.32 | 0.0003011 | 0.01065 | 0.02825 | 0xb0...349a | |
| 09/04/2025 | 7:27:36 AM | buy | $17.25 | $27.48 | 0.006669 | 0.01062 | 0.6277 | 0x01...22fa | |
| 09/03/2025 | 8:52:38 PM | sell | $2.89 | $27.23 | 0.001113 | 0.01049 | 0.1061 | 0x96...08b0 | |
| 09/03/2025 | 8:47:51 PM | sell | $5.02 | $27.27 | 0.001935 | 0.0105 | 0.1842 | 0x10...db65 | |
| 09/03/2025 | 5:19:30 PM | buy | $2.82 | $27.3 | 0.001098 | 0.01061 | 0.1034 | 0xde...0741 | |
| 09/03/2025 | 5:18:52 PM | buy | $2.89 | $27.26 | 0.001125 | 0.0106 | 0.1061 | 0xea...070e | |
| 09/03/2025 | 5:14:23 PM | buy | $3.07 | $27.24 | 0.001194 | 0.01059 | 0.1127 | 0xa9...3e06 | |
| 09/03/2025 | 5:13:29 PM | buy | $1.33 | $27.21 | 0.0005204 | 0.01058 | 0.04916 | 0xf3...3a5a | |
| 09/03/2025 | 5:52:54 AM | buy | $1.97 | $27.39 | 0.0007634 | 0.01057 | 0.07216 | 0xf8...0f92 | |
| 09/02/2025 | 4:55:54 PM | sell | $5.05 | $27.35 | 0.001937 | 0.01047 | 0.1848 | 0x6d...3903 | |
| 09/02/2025 | 3:58:58 AM | buy | $0.4513 | $27.64 | 0.0001729 | 0.01059 | 0.01632 | 0x65...642d | |
| 09/02/2025 | 1:02:31 AM | sell | $1.84 | $27.37 | 0.0007079 | 0.01049 | 0.06748 | 0x4b...dd97 | |
| 09/02/2025 | 12:14:08 AM | sell | $4.65 | $27.38 | 0.001787 | 0.0105 | 0.1701 | 0x3c...028f | |
| 09/01/2025 | 11:29:27 PM | sell | $1.04 | $27.29 | 0.0004027 | 0.01051 | 0.0383 | 0xc1...66f0 | |
| 09/01/2025 | 11:10:43 PM | sell | $0.269 | $27.47 | 0.0001029 | 0.01051 | 0.009793 | 0xea...2546 | |
| 09/01/2025 | 11:08:57 PM | sell | $0.0221 | $27.45 | 0.05846 | 0.0105 | 0.0008049 | 0xec...4fa1 | |
| 09/01/2025 | 9:39:13 PM | buy | $32.04 | $27.24 | 0.01241 | 0.01056 | 1.17 | 0x14...7362 | |
| 09/01/2025 | 9:37:36 PM | buy | $32.95 | $26.92 | 0.01277 | 0.01043 | 1.22 | 0xc3...2cf1 |