- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 204
- Pooled BTC:
- $2.15
TSHARE/BTC price stats on Fantom
As of November 16, 2025, the current price of TSHARE token on DEX Tomb Swap is $14.4. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,008,436.93. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $5,876.80. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $5,876.80.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.01056, captured at 5:05 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $14.4 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:11:28 AM | buy | $13.67 | $14.4 | 0.01002 | 0.01056 | 0.9494 | 0x9f...c3ac | |
| 11/12/2025 | 7:41:27 PM | sell | $3.46 | $52.66 | 0.002526 | 0.01042 | 0.2423 | 0xb2...7f0b | |
| 11/12/2025 | 6:11:35 PM | sell | $0.6841 | $52.66 | 0.0001408 | 0.01043 | 0.0135 | 0x7d...50d8 | |
| 11/12/2025 | 6:07:39 PM | sell | $11.62 | $52.66 | 0.002394 | 0.01044 | 0.2292 | 0xa1...9e7a | |
| 11/12/2025 | 6:07:32 PM | sell | $3.16 | $52.66 | 0.000652 | 0.01046 | 0.06232 | 0xb8...ce2f | |
| 11/12/2025 | 6:07:32 PM | sell | $5.3 | $52.66 | 0.001092 | 0.01046 | 0.1043 | 0x52...8ef6 | |
| 11/12/2025 | 6:07:30 PM | sell | $3.74 | $52.66 | 0.0007712 | 0.01047 | 0.0736 | 0xec...d871 | |
| 11/12/2025 | 5:29:26 PM | sell | $6.41 | $52.66 | 0.001321 | 0.01048 | 0.1259 | 0x89...54fa | |
| 11/12/2025 | 5:29:21 PM | sell | $3.78 | $52.66 | 0.0007797 | 0.01049 | 0.07426 | 0x9c...09be | |
| 11/12/2025 | 5:27:33 PM | sell | $5.69 | $52.66 | 0.001172 | 0.0105 | 0.1115 | 0xd3...7675 | |
| 11/12/2025 | 5:27:32 PM | sell | $3.28 | $52.66 | 0.0006761 | 0.01051 | 0.06428 | 0xf3...33d4 | |
| 11/12/2025 | 4:15:30 PM | sell | $155.34 | $52.66 | 0.03198 | 0.01067 | 2.99 | 0x55...e27e | |
| 11/11/2025 | 10:03:47 PM | sell | $6.32 | $52.86 | 0.00131 | 0.01084 | 0.1208 | 0xe6...c40d | |
| 11/11/2025 | 10:03:43 PM | sell | $69.91 | $52.7 | 0.01453 | 0.01095 | 1.32 | 0xec...9ac0 | |
| 11/11/2025 | 10:03:47 PM | sell | $14.29 | $52.7 | 0.002973 | 0.01086 | 0.2736 | 0x0b...a738 | |
| 11/11/2025 | 10:03:41 PM | buy | $353.26 | $53.02 | 0.06988 | 0.01078 | 6.48 | 0xef...0992 | |
| 11/11/2025 | 12:13:07 AM | buy | $3.07 | $14.8 | 0.0006081 | 0.01043 | 0.05825 | 0xb8...862d | |
| 11/09/2025 | 1:41:42 PM | buy | $40.37 | $14.76 | 0.02752 | 0.0103 | 2.67 | 0x48...74a4 | |
| 11/08/2025 | 1:37:52 PM | sell | $6.07 | $14.88 | 0.004115 | 0.01008 | 0.4079 | 0xa8...d246 | |
| 11/05/2025 | 11:10:19 AM | buy | $3.87 | $14.96 | 0.002639 | 0.01019 | 0.2588 | 0xe8...814c |