- WhatToFarm
- Fantom
- Tomb Swap
- TSHARE-BTC LPs
Info about TSHARE-BTC pair
- Pooled TSHARE:
- 263.45
- Pooled BTC:
- $1.65
TSHARE/BTC price stats on Fantom
As of June 27, 2025, the current price of TSHARE token on DEX Tomb Swap is $12.31. TSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $871,192.11. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $6,539.47. The TSHARE/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/BTC now?
The current liquidity of TSHARE/BTC with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $6,539.47.
How many transactions are there in the TSHARE/BTC pool in the last 24 hours?
The total transactions of TSHARE/BTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSHARE/BTC pool in the last 24 hours?
TSHARE/BTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSHARE to BTC?
The exchange rate of 1 TSHARE to BTC is 0.00624, captured at 3:28 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $12.31 today.
TSHARE-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 3:33:48 PM | sell | $0.7801 | $12.31 | 0.0003952 | 0.00624 | 0.06333 | 0x91...54d2 | |
| 06/24/2025 | 1:15:04 PM | sell | $10.14 | $12.28 | 0.00517 | 0.006262 | 0.8255 | 0xd0...ea51 | |
| 06/24/2025 | 12:47:10 PM | sell | $0.2504 | $12.32 | 0.0001276 | 0.006282 | 0.02031 | 0x44...b935 | |
| 06/24/2025 | 9:38:26 AM | sell | $6.73 | $12.04 | 0.003521 | 0.006296 | 0.5592 | 0x91...9e33 | |
| 06/24/2025 | 9:38:23 AM | sell | $4.4 | $12.08 | 0.002301 | 0.006318 | 0.3642 | 0x8c...ffd6 | |
| 06/24/2025 | 9:38:22 AM | buy | $46.82 | $12.04 | 0.02448 | 0.006296 | 3.88 | 0x1c...6a72 | |
| 06/24/2025 | 2:02:26 AM | buy | $2.17 | $11.29 | 0.001191 | 0.0062 | 0.1921 | 0x7e...9677 | |
| 06/23/2025 | 4:19:12 AM | buy | $0.8467 | $10.61 | 0.0004939 | 0.006193 | 0.07974 | 0xd7...29e8 | |
| 06/22/2025 | 11:37:33 PM | buy | $3.22 | $10.51 | 0.001897 | 0.006184 | 0.3067 | 0xd7...2dc6 | |
| 06/22/2025 | 3:54:54 PM | sell | $0.2654 | $10.41 | 0.0001559 | 0.006116 | 0.02548 | 0x52...903f | |
| 06/22/2025 | 3:54:16 PM | sell | $0.1954 | $10.41 | 0.0001148 | 0.006117 | 0.01876 | 0xa0...d8e6 | |
| 06/21/2025 | 1:34:23 PM | buy | $4.49 | $11.96 | 0.002318 | 0.00617 | 0.3756 | 0x61...d79f | |
| 06/21/2025 | 7:03:47 AM | buy | $1.51 | $11.89 | 0.0007827 | 0.006159 | 0.127 | 0x97...d490 | |
| 06/21/2025 | 4:47:27 AM | buy | $0.8185 | $11.79 | 0.0004271 | 0.006154 | 0.06939 | 0x6f...345e | |
| 06/21/2025 | 4:47:25 AM | buy | $4.77 | $11.77 | 0.002494 | 0.006143 | 0.4059 | 0x96...5e4c | |
| 06/20/2025 | 6:27:31 PM | buy | $6.81 | $12.38 | 0.003368 | 0.006121 | 0.5502 | 0x87...6ff9 | |
| 06/19/2025 | 10:21:36 PM | sell | $17.43 | $12.57 | 0.008428 | 0.006079 | 1.38 | 0xa8...a2bc | |
| 06/18/2025 | 12:39:59 AM | buy | $4.71 | $13.51 | 0.00215 | 0.006164 | 0.3488 | 0x87...585e | |
| 06/17/2025 | 10:13:45 PM | buy | $24.59 | $13.82 | 0.01087 | 0.006115 | 1.77 | 0x8e...de59 | |
| 06/17/2025 | 5:48:10 PM | buy | $3.96 | $14.12 | 0.001701 | 0.006068 | 0.2804 | 0x92...6c95 |