- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 2.1
- Pooled TSHARE:
- $208.44
BTC/TSHARE price stats on Fantom
As of September 18, 2025, the current price of BTC token on DEX Tomb Swap is $2,541.14. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,960,979.05. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $10,679.03. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $10,679.03.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 99.11, captured at 8:40 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $2,541.14 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:38:47 AM | buy | $25.54 | $25.63 | 0.01005 | 0.01008 | 0.9961 | 0xf0...005e | |
| 09/17/2025 | 4:04:41 AM | buy | $19.06 | $25.27 | 0.007548 | 0.01 | 0.7544 | 0x8a...c099 | |
| 09/17/2025 | 3:31:25 AM | buy | $18.85 | $24.91 | 0.007516 | 0.009933 | 0.7566 | 0xa3...7a63 | |
| 09/17/2025 | 3:07:49 AM | buy | $1.09 | $24.81 | 0.0004385 | 0.009895 | 0.04432 | 0x70...888f | |
| 09/17/2025 | 12:14:47 AM | sell | $2.02 | $24.6 | 0.000806 | 0.009798 | 0.08226 | 0x5e...3c65 | |
| 09/17/2025 | 12:13:11 AM | sell | $1.69 | $24.62 | 0.0006751 | 0.009805 | 0.06885 | 0x75...4fb8 | |
| 09/16/2025 | 4:09:51 PM | buy | $11.89 | $24.63 | 0.004772 | 0.009885 | 0.4827 | 0x5f...b8f0 | |
| 09/16/2025 | 2:24:34 PM | buy | $0.2547 | $24.46 | 0.0001026 | 0.009862 | 0.01041 | 0x98...3e20 | |
| 09/16/2025 | 1:59:33 PM | buy | $0.6871 | $24.46 | 0.000277 | 0.00986 | 0.02809 | 0x8c...5598 | |
| 09/16/2025 | 10:25:49 AM | buy | $9.16 | $24.48 | 0.003682 | 0.009841 | 0.3742 | 0xeb...983a | |
| 09/15/2025 | 11:30:31 PM | buy | $8.62 | $24.49 | 0.003453 | 0.009807 | 0.3521 | 0xff...a437 | |
| 09/15/2025 | 2:29:30 PM | sell | $1.34 | $24.46 | 0.0005347 | 0.009695 | 0.05515 | 0x97...9e83 | |
| 09/14/2025 | 5:04:06 PM | sell | $42.17 | $24.41 | 0.01689 | 0.009778 | 1.72 | 0x4b...0e9a | |
| 09/13/2025 | 10:12:31 AM | buy | $65.04 | $24.02 | 0.02661 | 0.00983 | 2.7 | 0x29...22b9 | |
| 09/13/2025 | 9:43:10 AM | buy | $9.52 | $23.61 | 0.003908 | 0.009687 | 0.4034 | 0x3f...3600 | |
| 09/13/2025 | 3:32:18 AM | sell | $4.56 | $23.29 | 0.001877 | 0.009581 | 0.1959 | 0x80...8c20 | |
| 09/13/2025 | 3:32:05 AM | sell | $17.39 | $23.4 | 0.007153 | 0.009623 | 0.7433 | 0x26...3e2a | |
| 09/13/2025 | 3:31:56 AM | buy | $74.11 | $23.37 | 0.03046 | 0.00961 | 3.16 | 0xa2...e471 | |
| 09/13/2025 | 3:31:54 AM | sell | $57.14 | $23.41 | 0.02348 | 0.009622 | 2.44 | 0x09...f5f6 | |
| 09/13/2025 | 3:31:54 AM | sell | $36.33 | $22.98 | 0.01492 | 0.009443 | 1.58 | 0x41...88ce |