- WhatToFarm
- Fantom
- Tomb Swap
- BTC-TSHARE LPs
Info about BTC-TSHARE pair
- Pooled BTC:
- 0.7423
- Pooled TSHARE:
- $604.46
BTC/TSHARE price stats on Fantom
As of September 5, 2026, the current price of BTC token on DEX Tomb Swap is $483.23. BTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.62. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $563,073.46. The liquidity pool contract is 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 with total value locked (TVL) of $716.29. The BTC/TSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/TSHARE now?
The current liquidity of BTC/TSHARE with the contract address 0xa1f4a9ee0d06115376dFf357D34C3F5eb4107398 is $716.29.
How many transactions are there in the BTC/TSHARE pool in the last 24 hours?
The total transactions of BTC/TSHARE is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC/TSHARE pool in the last 24 hours?
BTC/TSHARE pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 BTC to TSHARE?
The exchange rate of 1 BTC to TSHARE is 816.93, captured at 8:07 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $483.23 today.
BTC-TSHARE price chart
| Date | Time | Price $ | Price TSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:29:36 PM | buy | $0.6171 | $483.23 | 1.04 | 816.93 | 0.001277 | 0xc3...ecc1 | |
| 09/05/2026 | 2:44:25 AM | buy | $0 | $0 | 0.7372 | 814.54 | 0.000905 | 0x5a...d623 | |
| 09/05/2026 | 1:11:01 AM | buy | $0 | $0 | 0.1095 | 813.45 | 0.0001346 | 0x6d...2073 | |
| 09/05/2026 | 1:11:00 AM | buy | $0 | $0 | 0.232 | 812.96 | 0.0002854 | 0x23...39be | |
| 09/05/2026 | 1:10:58 AM | buy | $0 | $0 | 1.5 | 810.59 | 0.001856 | 0x8f...6922 | |
| 09/04/2026 | 10:03:04 PM | buy | $0 | $0 | 0.4393 | 808 | 0.0005437 | 0x27...041c | |
| 09/04/2026 | 1:40:49 AM | buy | $0.1244 | $459.14 | 0.2187 | 807.13 | 0.000271 | 0x6f...5b0e | |
| 09/02/2026 | 2:41:29 PM | buy | $0.736 | $457.21 | 1.29 | 805.07 | 0.001609 | 0x53...853b | |
| 09/02/2026 | 3:01:36 AM | buy | $0.325 | $519.61 | 0.5021 | 802.68 | 0.0006256 | 0xb0...4d00 | |
| 09/02/2026 | 3:01:34 AM | buy | $0.3089 | $519.89 | 0.4761 | 801.37 | 0.0005942 | 0xd8...ff5f | |
| 09/02/2026 | 2:46:08 AM | buy | $0.5811 | $519.5 | 0.8943 | 799.53 | 0.001118 | 0xdc...2cd1 | |
| 09/01/2026 | 9:15:45 PM | buy | $0.6179 | $515.16 | 0.956 | 797.06 | 0.001199 | 0x63...13b5 | |
| 09/01/2026 | 9:13:00 PM | buy | $0.01821 | $511.67 | 0.02832 | 795.97 | 0.00003559 | 0xc5...88d6 | |
| 09/01/2026 | 9:12:55 PM | buy | $0.2471 | $511.68 | 0.384 | 795.2 | 0.0004829 | 0x7b...cd07 | |
| 09/01/2026 | 9:12:38 PM | buy | $0.4252 | $508.92 | 0.6633 | 793.81 | 0.0008356 | 0x4b...c65c | |
| 09/01/2026 | 6:13:07 PM | buy | $0.6885 | $506.98 | 1.07 | 791.49 | 0.001358 | 0xf2...d16b | |
| 09/01/2026 | 5:59:24 PM | buy | $0.8171 | $505.09 | 1.27 | 788.37 | 0.001617 | 0xc7...f460 | |
| 09/01/2026 | 1:29:17 PM | buy | $0 | $0 | 1.02 | 785.34 | 0.001299 | 0x6b...2aa1 | |
| 08/31/2026 | 3:58:45 AM | buy | $0.3265 | $503.83 | 0.5077 | 783.32 | 0.0006481 | 0x77...c07d | |
| 08/31/2026 | 3:58:44 AM | buy | $0.3822 | $504 | 0.593 | 781.87 | 0.0007584 | 0xff...3508 |