WhatToFarm
/
Get started
12 Swap

Info about TREEB-TOMB pair

Price USD
$0.0003234
Price
0.05039 TOMB
TVL
$188.56
MKT CAP
$305K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
25
Buys
5
Sells
20
Volume
31
Telegram price alerts
Pair:
0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF
TREEB:
0xc60D7067dfBc6f2caf30523a064f416A5Af52963
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
Pooled TREEB:
292,174.85
Pooled TOMB:
$14,691.84

TREEB/TOMB price stats on Fantom

As of November 21, 2024, the current price of TREEB token on DEX Tomb Swap is $0.0003234. TREEB price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $31.39. TREEB token contract is 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 with a market cap $304,990.03. The liquidity pool contract is 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF with total value locked (TVL) of $188.56. The TREEB/TOMB trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TREEB/TOMB with the contract address 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF is $188.56.

The total transactions of TREEB/TOMB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

TREEB/TOMB pool has a trading volume of $31.39 in the last 24 hours.

The exchange rate of 1 TREEB to TOMB is 0.05039, captured at 9:02 PM UTC.

The price of converting 1 TREEB to USD is $0.0003234 today.

TREEB-TOMB price chart

DateTime
Price $
Price TOMB
MakerTXN
11/20/202410:04:11 PMbuy$0.2575$0.000323440.130.05039796.37
0xE77...1b3B
0x59...5aa2
11/20/20248:15:32 PMbuy$0.448$0.00032169.820.050021,395.82
0xE77...1b3B
0x11...db79
11/20/20248:13:30 PMbuy$0.2817$0.000318543.90.04963884.64
0xBa1...74b1
0x32...7146
11/20/20247:01:39 PMbuy$0.3706$0.000316357.760.049291,171.88
0xBa1...74b1
0xad...4808
11/20/20247:01:22 PMbuy$0.751$0.0003125117.020.048692,403.14
0x048...4CC9
0xcb...4d1b
11/20/20246:19:03 PMbuy$0.5081$0.000308979.020.048041,644.94
0x03B...5eea
0x8b...0476
11/20/20244:22:18 PMbuy$0.869$0.0003043135.140.047322,855.67
0x08E...a01f
0x35...8859
11/20/20242:48:06 PMbuy$0.6773$0.0002991105.340.046532,263.93
0x888...A406
0x06...6b5f
11/20/20242:30:16 PMbuy$1.01$0.0002936158.310.045663,466.7
0x0D7...dB79
0xbf...a86e
11/20/20242:18:49 PMbuy$0.3078$0.000289347.870.044991,063.86
0x7cf...827f
0xc1...dec7
11/20/20242:18:43 PMbuy$0.5992$0.000286493.180.044542,092.12
0x0DA...d9Db
0x7e...03d0
11/20/202412:36:16 PMbuy$0.5607$0.00028387.10.043961,981.4
0xEC8...C401
0xee...160d
11/20/202412:27:04 PMbuy$0.5241$0.000279581.410.043421,874.86
0x01c...5a97
0x98...7fb7
11/20/202412:24:16 PMsell$0.404$0.000276462.760.042931,461.85
0xd24...6204
0x1e...33ff
11/20/202412:23:06 PMsell$0.1944$0.000286530.20.04451678.5
0x067...Da74
0xd1...071a
11/20/202412:23:06 PMsell$1.29$0.0002817200.580.043774,582.5
0x745...AB1E
0x9f...249c
11/20/202412:23:03 PMbuy$3.44$0.0002789534.370.0433212,334.56
0x277...B69c
0xc2...6050
11/20/202412:22:54 PMsell$5.78$0.0002668898.930.0414520,411.36
0xb98...8017
0xc6...b726
11/20/202412:18:19 PMbuy$0.4044$0.000304362.810.047271,328.8
0xd24...6204
0xc1...572c
11/20/202412:18:08 PMbuy$0.3595$0.000301855.840.046881,191.29
0xd24...6204
0x2a...26df