- WhatToFarm
- Fantom
- Tomb Swap
- TREEB-TOMB LPs
Info about TREEB-TOMB pair
- Pooled TREEB:
- 48,133.27
- Pooled TOMB:
- $73,457.71
TREEB/TOMB price stats on Fantom
As of May 5, 2024, the current price of TREEB token on DEX Tomb Swap is $0.01141. TREEB price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $145.99. TREEB token contract is 0xc60D7067dfBc6f2caf30523a064f416A5Af52963 with a market cap $11,493,114.13. The liquidity pool contract is 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF with total value locked (TVL) of $1,103.65. The TREEB/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TREEB/TOMB now?
The current liquidity of TREEB/TOMB with the contract address 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF is $1,103.65.
How many transactions are there in the TREEB/TOMB pool in the last 24 hours?
The total transactions of TREEB/TOMB is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TREEB/TOMB pool in the last 24 hours?
TREEB/TOMB pool has a trading volume of $145.99 in the last 24 hours.
What is the exchange rate of 1 TREEB to TOMB?
The exchange rate of 1 TREEB to TOMB is 1.53, captured at 1:32 PM UTC.
How much is 1 TREEB in dollars?
The price of converting 1 TREEB to USD is $0.01141 today.
TREEB-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 11:59:53 AM | buy | $3.02 | $0.01141 | 403.54 | 1.53 | 264.55 | 0xd5...665d | |
| 2024.05.05 | 11:47:10 AM | buy | $3.33 | $0.01128 | 445.56 | 1.51 | 295.51 | 0x92...3eba | |
| 2024.05.05 | 11:30:11 AM | sell | $15.24 | $0.01141 | 2 037.43 | 1.53 | 1 335.56 | 0x6e...c03b | |
| 2024.05.05 | 10:48:33 AM | buy | $5.35 | $0.01174 | 715.42 | 1.57 | 455.99 | 0xe1...ae70 | |
| 2024.05.05 | 9:56:19 AM | buy | $3.88 | $0.01155 | 518.70 | 1.54 | 336.14 | 0xb9...f8cc | |
| 2024.05.05 | 9:33:40 AM | buy | $3.30 | $0.01135 | 443.15 | 1.52 | 290.96 | 0x65...87bb | |
| 2024.05.05 | 7:50:04 AM | sell | $3.62 | $0.01124 | 485.32 | 1.51 | 321.65 | 0x17...ac5f | |
| 2024.05.05 | 7:39:33 AM | sell | $3.93 | $0.01135 | 529.86 | 1.53 | 346.34 | 0xbd...43d2 | |
| 2024.05.05 | 6:03:26 AM | buy | $3.03 | $0.01137 | 412.11 | 1.55 | 266.26 | 0x70...4eea | |
| 2024.05.05 | 3:38:11 AM | sell | $2.31 | $0.01125 | 313.96 | 1.53 | 205.15 | 0xe3...2e76 | |
| 2024.05.05 | 3:12:01 AM | sell | $3.20 | $0.01137 | 434.54 | 1.55 | 281.07 | 0x08...248c | |
| 2024.05.04 | 11:24:41 PM | buy | $3.15 | $0.01174 | 419.38 | 1.56 | 268.51 | 0xba...b225 | |
| 2024.05.04 | 10:53:03 PM | buy | $2.58 | $0.01172 | 339.98 | 1.55 | 219.91 | 0x7c...b5e4 | |
| 2024.05.04 | 10:31:08 PM | buy | $1.70 | $0.01163 | 224.23 | 1.53 | 146.15 | 0xb8...1ff1 | |
| 2024.05.04 | 10:06:51 PM | sell | $0.41 | $0.01149 | 54.39 | 1.52 | 35.89 | 0xd8...1aaa | |
| 2024.05.04 | 10:06:45 PM | buy | $3.76 | $0.01153 | 496.63 | 1.52 | 326.42 | 0xc2...d5eb | |
| 2024.05.04 | 10:06:37 PM | buy | $4.90 | $0.01135 | 645.98 | 1.5 | 431.28 | 0x78...3218 | |
| 2024.05.04 | 10:06:18 PM | buy | $0.60 | $0.01124 | 79.36 | 1.48 | 53.51 | 0xe0...c9d3 | |
| 2024.05.04 | 10:06:14 PM | sell | $3.86 | $0.0112 | 509.13 | 1.48 | 344.71 | 0xfa...3aa5 | |
| 2024.05.04 | 10:06:12 PM | sell | $23.93 | $0.01177 | 3 156.36 | 1.55 | 2 033.31 | 0xd3...b1b7 |