- WhatToFarm
- Fantom
- Tomb Swap
- TOMB+-WFTM LPs
Info about TOMB+-WFTM pair
- Pooled TOMB+:
- 21,152.13
- Pooled WFTM:
- $5,650.24
TOMB+/WFTM price stats on Fantom
As of May 5, 2024, the current price of TOMB+ token on DEX Tomb Swap is $0.1803. TOMB+ price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $293.17. TOMB+ token contract is 0xE53aFA646d48E9EF68fCd559F2a598880a3f1370 with a market cap $8,694,162.46. The liquidity pool contract is 0x0cd73109b9669c7253dEdc0A9917ee883f4aE6E1 with total value locked (TVL) of $7,652.88. The TOMB+/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB+/WFTM now?
The current liquidity of TOMB+/WFTM with the contract address 0x0cd73109b9669c7253dEdc0A9917ee883f4aE6E1 is $7,652.88.
How many transactions are there in the TOMB+/WFTM pool in the last 24 hours?
The total transactions of TOMB+/WFTM is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOMB+/WFTM pool in the last 24 hours?
TOMB+/WFTM pool has a trading volume of $293.17 in the last 24 hours.
What is the exchange rate of 1 TOMB+ to WFTM?
The exchange rate of 1 TOMB+ to WFTM is 0.2663, captured at 2:21 PM UTC.
How much is 1 TOMB+ in dollars?
The price of converting 1 TOMB+ to USD is $0.1803 today.
TOMB+-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:03:41 AM | buy | $31.24 | $0.1803 | 46.13 | 0.2663 | 173.24 | 0xf3...cd8c | |
| 2024.05.05 | 2:38:35 AM | sell | $19.97 | $0.1796 | 29.22 | 0.2628 | 111.17 | 0x05...e535 | |
| 2024.05.04 | 7:09:17 PM | sell | $9.23 | $0.1847 | 13.24 | 0.2648 | 50.00 | 0x7f...5280 | |
| 2024.05.04 | 7:00:55 PM | sell | $31.23 | $0.1866 | 44.79 | 0.2676 | 167.39 | 0x82...0ce6 | |
| 2024.05.04 | 7:00:40 PM | buy | $55.18 | $0.1873 | 79.13 | 0.2686 | 294.56 | 0x9d...9306 | |
| 2024.05.04 | 6:57:47 PM | buy | $47.22 | $0.1825 | 67.72 | 0.2617 | 258.76 | 0x79...2dd8 | |
| 2024.05.04 | 5:58:02 PM | buy | $16.64 | $0.1779 | 24.08 | 0.2575 | 93.53 | 0x86...0578 | |
| 2024.05.04 | 5:41:46 PM | buy | $8.24 | $0.1767 | 11.93 | 0.2558 | 46.65 | 0x3c...7271 | |
| 2024.05.04 | 5:41:37 PM | buy | $8.31 | $0.1759 | 12.03 | 0.2547 | 47.25 | 0x13...5ce7 | |
| 2024.05.04 | 4:37:32 PM | buy | $8.25 | $0.1761 | 11.88 | 0.2536 | 46.86 | 0xd6...6288 | |
| 2024.05.04 | 4:34:31 PM | buy | $16.55 | $0.175 | 23.82 | 0.2519 | 94.55 | 0x1e...b550 | |
| 2024.05.04 | 4:04:02 PM | buy | $8.14 | $0.1733 | 11.76 | 0.2503 | 47.00 | 0xaa...c85f | |
| 2024.05.04 | 4:03:32 PM | buy | $8.12 | $0.1725 | 11.72 | 0.2492 | 47.03 | 0xaa...1f74 | |
| 2024.05.04 | 4:02:49 PM | buy | $9.20 | $0.172 | 13.27 | 0.2481 | 53.48 | 0xce...c74c | |
| 2024.05.04 | 4:02:38 PM | buy | $11.74 | $0.171 | 16.93 | 0.2467 | 68.62 | 0xef...45e8 | |
| 2024.05.04 | 6:03:13 AM | buy | $3.91 | $0.1723 | 5.57 | 0.2457 | 22.69 | 0x8a...27a6 | |
| 2024.05.03 | 7:53:42 AM | sell | $16.38 | $0.1627 | 24.58 | 0.2441 | 100.71 | 0x8d...b1c3 | |
| 2024.05.02 | 9:50:09 PM | sell | $26.57 | $0.1681 | 39.04 | 0.247 | 158.08 | 0x5d...2892 | |
| 2024.05.02 | 2:58:11 AM | buy | $16.19 | $0.1665 | 24.33 | 0.2502 | 97.24 | 0x80...cbab | |
| 2024.05.02 | 1:08:06 AM | sell | $2.56 | $0.1633 | 3.87 | 0.2467 | 15.67 | 0x13...2ced |