- WhatToFarm
- Fantom
- Tomb Swap
- TOMB+-WFTM LPs
Info about TOMB+-WFTM pair
- Pooled TOMB+:
- 47,034.88
- Pooled WFTM:
- $2,616.26
TOMB+/WFTM price stats on Fantom
As of November 21, 2024, the current price of TOMB+ token on DEX Tomb Swap is $0.0442. TOMB+ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB+ token contract is 0xE53aFA646d48E9EF68fCd559F2a598880a3f1370 with a market cap $2,086,213.11. The liquidity pool contract is 0x0cd73109b9669c7253dEdc0A9917ee883f4aE6E1 with total value locked (TVL) of $4,083.40. The TOMB+/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB+/WFTM now?
The current liquidity of TOMB+/WFTM with the contract address 0x0cd73109b9669c7253dEdc0A9917ee883f4aE6E1 is $4,083.40.
How many transactions are there in the TOMB+/WFTM pool in the last 24 hours?
The total transactions of TOMB+/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB+/WFTM pool in the last 24 hours?
TOMB+/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB+ to WFTM?
The exchange rate of 1 TOMB+ to WFTM is 0.05665, captured at 10:59 PM UTC.
How much is 1 TOMB+ in dollars?
The price of converting 1 TOMB+ to USD is $0.0442 today.
TOMB+-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 5:58:14 AM | sell | $47.91 | $0.0442 | 61.39 | 0.05665 | 1,083.75 | 0x33...f0cc | |
| 11/11/2024 | 1:20:22 AM | sell | $0.5245 | $0.04525 | 0.6721 | 0.05799 | 11.58 | 0xeb...5dec | |
| 11/11/2024 | 1:20:22 AM | buy | $19.88 | $0.04529 | 25.48 | 0.05803 | 439.15 | 0xdc...3b36 | |
| 11/07/2024 | 6:45:39 PM | buy | $8.27 | $0.04126 | 11.42 | 0.05698 | 200.49 | 0x37...323e | |
| 11/07/2024 | 5:45:13 AM | sell | $6.3 | $0.03962 | 8.96 | 0.05636 | 159.03 | 0x88...3767 | |
| 11/06/2024 | 11:02:09 PM | sell | $0.3777 | $0.03962 | 0.5393 | 0.05656 | 9.53 | 0xab...1fd5 | |
| 11/06/2024 | 11:02:07 PM | buy | $47.15 | $0.039 | 67.32 | 0.05569 | 1,208.77 | 0x4d...5eb1 | |
| 10/31/2024 | 2:06:04 PM | sell | $34.56 | $0.03611 | 52.49 | 0.05484 | 957.18 | 0xa0...a715 | |
| 10/31/2024 | 7:39:26 AM | sell | $5.71 | $0.0381 | 8.42 | 0.05613 | 150 | 0xe6...f846 | |
| 10/30/2024 | 7:58:12 AM | sell | $0.3549 | $0.03977 | 0.5026 | 0.05632 | 8.92 | 0x4f...07e0 | |
| 10/30/2024 | 3:41:34 AM | buy | $42.79 | $0.03965 | 60.02 | 0.05561 | 1,079.28 | 0xef...c5a4 | |
| 10/24/2024 | 12:53:49 PM | sell | $3.68 | $0.03745 | 5.3 | 0.05392 | 98.32 | 0x86...04f3 | |
| 10/21/2024 | 11:07:34 PM | buy | $9.58 | $0.04036 | 12.89 | 0.0543 | 237.52 | 0x64...e8bb | |
| 10/21/2024 | 3:59:46 AM | sell | $2.28 | $0.04156 | 2.94 | 0.05355 | 55.03 | 0x68...bd90 | |
| 10/19/2024 | 5:51:14 PM | buy | $1.08 | $0.03881 | 1.51 | 0.05412 | 27.95 | 0x9b...501a | |
| 10/16/2024 | 2:11:32 AM | buy | $1.77 | $0.04108 | 2.33 | 0.05404 | 43.14 | 0x25...6fcc | |
| 10/16/2024 | 2:11:32 AM | sell | $80.5 | $0.04232 | 105.89 | 0.05567 | 1,901.97 | 0xe1...7cc1 | |
| 10/16/2024 | 1:59:26 AM | sell | $13.54 | $0.04407 | 17.93 | 0.05835 | 307.25 | 0xb1...1131 | |
| 10/16/2024 | 1:54:17 AM | buy | $0.7883 | $0.04467 | 1.04 | 0.05931 | 17.64 | 0x89...1141 | |
| 10/16/2024 | 1:54:17 AM | sell | $10.05 | $0.04443 | 13.35 | 0.05899 | 226.36 | 0x62...0ebb |