- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 48.78M
- Pooled WFTM:
- $519,120.06
TOMB/WFTM price stats on Fantom
As of April 20, 2024, the current price of TOMB token on DEX Tomb Swap is $0.007239. TOMB price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,951.89. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,249,288.61. The liquidity pool contract is 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 with total value locked (TVL) of $709,732.72. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 is $709,732.72.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $4,951.89 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.01059, captured at 2:23 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007239 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:14:48 AM | sell | $2.86 | $0.007239 | 4.19 | 0.01059 | 395.27 | 0xb6...5b2b | |
| 2024.04.20 | 1:14:26 AM | sell | $404.80 | $0.007247 | 592.17 | 0.0106 | 55 856.20 | 0xbd...0abd | |
| 2024.04.20 | 1:14:26 AM | buy | $1 200.66 | $0.007304 | 1 756.40 | 0.01068 | 164 388.04 | 0xdd...5634 | |
| 2024.04.20 | 1:14:03 AM | sell | $0.94 | $0.007207 | 1.38 | 0.01054 | 130.96 | 0x73...2967 | |
| 2024.04.20 | 1:13:59 AM | sell | $34.87 | $0.007208 | 51.01 | 0.01054 | 4 838.04 | 0xa3...4410 | |
| 2024.04.20 | 1:13:59 AM | sell | $6.19 | $0.007207 | 9.06 | 0.01054 | 859.57 | 0x9d...85de | |
| 2024.04.19 | 10:26:48 PM | buy | $916.67 | $0.007465 | 1 304.68 | 0.01062 | 122 801.28 | 0xec...8887 | |
| 2024.04.19 | 7:32:45 PM | sell | $26.71 | $0.007405 | 37.84 | 0.01049 | 3 606.68 | 0x34...b062 | |
| 2024.04.19 | 6:54:42 PM | sell | $10.17 | $0.007343 | 14.54 | 0.01049 | 1 385.38 | 0xa9...652f | |
| 2024.04.19 | 3:20:25 PM | sell | $3.24 | $0.007404 | 4.59 | 0.01049 | 437.55 | 0x32...2450 | |
| 2024.04.19 | 1:21:24 PM | sell | $5.98 | $0.007378 | 8.51 | 0.01049 | 810.45 | 0xc1...cfb8 | |
| 2024.04.19 | 10:44:18 AM | sell | $332.86 | $0.007397 | 472.69 | 0.0105 | 45 000.00 | 0x7c...9f89 | |
| 2024.04.19 | 10:28:23 AM | sell | $14.26 | $0.007445 | 20.15 | 0.01051 | 1 915.97 | 0xff...e3af | |
| 2024.04.19 | 10:17:38 AM | buy | $386.50 | $0.007538 | 544.02 | 0.01061 | 51 276.51 | 0x8a...c0d4 | |
| 2024.04.19 | 9:43:03 AM | sell | $11.20 | $0.007469 | 15.74 | 0.01049 | 1 500.00 | 0x64...8049 | |
| 2024.04.19 | 9:21:16 AM | buy | $715.66 | $0.007525 | 1 006.09 | 0.01058 | 95 107.56 | 0x25...1586 | |
| 2024.04.19 | 9:07:07 AM | sell | $222.40 | $0.007413 | 313.77 | 0.01046 | 30 000.00 | 0x9e...f184 | |
| 2024.04.19 | 3:49:37 AM | buy | $139.86 | $0.006894 | 214.35 | 0.01057 | 20 285.75 | 0x2a...4245 | |
| 2024.04.19 | 3:49:17 AM | buy | $8.56 | $0.006894 | 13.12 | 0.01056 | 1 241.83 | 0xeb...1324 | |
| 2024.04.19 | 2:49:16 AM | buy | $16.54 | $0.006534 | 26.73 | 0.01056 | 2 531.40 | 0x54...6e07 |