- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 51.32M
- Pooled WFTM:
- $341,734.11
TOMB/WFTM price stats on Fantom
As of January 20, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003867. TOMB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,150.64. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,190,642.95. The liquidity pool contract is 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 with total value locked (TVL) of $395,258.47. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 is $395,258.47.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $1,150.64 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.006687, captured at 5:56 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003867 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:04:33 AM | buy | $156.47 | $0.003867 | 270.57 | 0.006687 | 40,461.71 | 0xa9...f48e | |
| 01/20/2025 | 10:49:23 AM | sell | $259.17 | $0.003825 | 448.83 | 0.006624 | 67,757.5 | 0x9a...fd24 | |
| 01/20/2025 | 9:07:56 AM | sell | $18.1 | $0.003874 | 31 | 0.006633 | 4,674 | 0x62...1500 | |
| 01/20/2025 | 1:25:14 AM | buy | $175.58 | $0.003476 | 338.12 | 0.006694 | 50,509.52 | 0xfd...d926 | |
| 01/20/2025 | 1:20:27 AM | buy | $47.1 | $0.003478 | 90.53 | 0.006685 | 13,540.82 | 0xe0...d386 | |
| 01/20/2025 | 1:20:14 AM | buy | $5.22 | $0.003477 | 10.04 | 0.006683 | 1,502.33 | 0x7a...7a84 | |
| 01/20/2025 | 12:58:05 AM | buy | $211.94 | $0.003478 | 406.72 | 0.006675 | 60,925.96 | 0x93...69a7 | |
| 01/20/2025 | 12:58:06 AM | buy | $0.08337 | $0.003482 | 0.1599 | 0.006683 | 23.93 | 0xeb...3c62 | |
| 01/20/2025 | 12:57:45 AM | buy | $0.4422 | $0.00347 | 0.8497 | 0.006667 | 127.44 | 0x0f...bcc6 | |
| 01/19/2025 | 10:27:30 PM | sell | $113.52 | $0.003784 | 198.15 | 0.006605 | 30,000 | 0x91...2648 | |
| 01/19/2025 | 2:41:23 PM | sell | $0.01755 | $0.004073 | 0.02848 | 0.006608 | 4.31 | 0x15...d63b | |
| 01/19/2025 | 1:20:46 PM | buy | $162.95 | $0.003954 | 274.85 | 0.00667 | 41,206.22 | 0x81...bd3b | |
| 01/19/2025 | 9:24:18 AM | buy | $117.37 | $0.003886 | 201.18 | 0.00666 | 30,204.12 | 0x5f...b642 | |
| 01/19/2025 | 5:45:11 AM | buy | $132.31 | $0.004383 | 200.81 | 0.006653 | 30,184.12 | 0x3f...959a | |
| 01/19/2025 | 4:53:22 AM | sell | $28.7 | $0.00438 | 43.14 | 0.006583 | 6,553.35 | 0x44...ccd9 | |
| 01/18/2025 | 9:12:35 PM | buy | $72.25 | $0.00449 | 106.97 | 0.006648 | 16,089.76 | 0x46...1d3b | |
| 01/18/2025 | 9:12:13 PM | buy | $96.26 | $0.004487 | 142.53 | 0.006643 | 21,452.69 | 0x62...d2c3 | |
| 01/18/2025 | 9:02:32 PM | buy | $91.17 | $0.004465 | 135.54 | 0.006638 | 20,418.01 | 0x85...6f57 | |
| 01/18/2025 | 6:41:17 PM | buy | $89.76 | $0.004433 | 134.31 | 0.006633 | 20,248.26 | 0x85...bd3d | |
| 01/18/2025 | 3:45:50 PM | sell | $22.23 | $0.004447 | 32.82 | 0.006565 | 5,000 | 0xd5...e9a6 |