- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 43.85M
- Pooled WFTM:
- $379,560.29
TOMB/WFTM price stats on Fantom
As of March 28, 2025, the current price of TOMB token on DEX Tomb Swap is $0.004869. TOMB price is down -18.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17,593.76. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,499,227.72. The liquidity pool contract is 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 with total value locked (TVL) of $429,048.43. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 is $429,048.43.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 49 in the last 24 hours, 38 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $17,593.76 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.008615, captured at 8:54 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004869 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:53:39 AM | sell | $97.38 | $0.004869 | 172.31 | 0.008615 | 20,000 | 0xf5...dbf1 | |
| 03/28/2025 | 5:06:53 AM | sell | $297.76 | $0.004962 | 517.88 | 0.008631 | 60,000 | 0x8e...41a0 | |
| 03/28/2025 | 4:50:25 AM | sell | $24.76 | $0.004953 | 43.22 | 0.008644 | 5,000 | 0x97...521d | |
| 03/28/2025 | 4:29:16 AM | buy | $0.006077 | $0.00511 | 0.01038 | 0.008732 | 1.18 | 0x3f...cb53 | |
| 03/28/2025 | 3:44:26 AM | sell | $101.3 | $0.005065 | 172.98 | 0.008649 | 20,000 | 0xe2...c29f | |
| 03/28/2025 | 3:41:58 AM | buy | $102.54 | $0.005119 | 175 | 0.008736 | 20,032.11 | 0x3a...3401 | |
| 03/28/2025 | 3:40:43 AM | sell | $1,468.35 | $0.005113 | 2,499 | 0.008702 | 287,170.7 | 0x62...de1e | |
| 03/28/2025 | 3:34:41 AM | sell | $1.17 | $0.00514 | 2 | 0.008759 | 228.47 | 0x2f...4c21 | |
| 03/28/2025 | 3:34:39 AM | buy | $205.55 | $0.005187 | 350.25 | 0.008839 | 39,623.74 | 0x46...76d5 | |
| 03/28/2025 | 3:34:12 AM | sell | $670.35 | $0.005153 | 1,140.69 | 0.008769 | 130,072.73 | 0x4b...9500 | |
| 03/28/2025 | 3:33:07 AM | buy | $104.49 | $0.005218 | 177.81 | 0.00888 | 20,022.91 | 0x26...3d04 | |
| 03/28/2025 | 3:32:45 AM | sell | $610.39 | $0.005178 | 1,038.67 | 0.008811 | 117,875.3 | 0x08...87f9 | |
| 03/28/2025 | 3:28:47 AM | sell | $611.78 | $0.005203 | 1,041.72 | 0.008859 | 117,582.31 | 0x43...a07a | |
| 03/28/2025 | 2:59:19 AM | sell | $419.61 | $0.005286 | 706.43 | 0.008899 | 79,376 | 0xeb...12d6 | |
| 03/28/2025 | 2:58:33 AM | sell | $106.01 | $0.0053 | 178.4 | 0.00892 | 20,000 | 0xb1...b839 | |
| 03/28/2025 | 2:50:49 AM | buy | $107.22 | $0.005353 | 180.46 | 0.00901 | 20,028.75 | 0x59...f1c6 | |
| 03/28/2025 | 2:50:01 AM | sell | $624.27 | $0.005312 | 1,050.68 | 0.00894 | 117,518.52 | 0xac...6672 | |
| 03/28/2025 | 2:30:32 AM | sell | $638.26 | $0.005403 | 1,061.94 | 0.008989 | 118,130.96 | 0x01...c0e3 | |
| 03/28/2025 | 2:20:20 AM | sell | $703.83 | $0.005418 | 1,174.36 | 0.009041 | 129,884.54 | 0x18...f400 | |
| 03/28/2025 | 2:19:51 AM | sell | $8.47 | $0.005427 | 14.16 | 0.009069 | 1,562.31 | 0xc6...6ee3 |