- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 39.53M
- Pooled WFTM:
- $424,054.2
TOMB/WFTM price stats on Fantom
As of February 20, 2025, the current price of TOMB token on DEX Tomb Swap is $0.009214. TOMB price is up 14.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,578.62. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,834,746.42. The liquidity pool contract is 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 with total value locked (TVL) of $731,179.92. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 is $731,179.92.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 59 in the last 24 hours, 52 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $9,578.62 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.01068, captured at 10:45 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.009214 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:33:43 PM | sell | $460.73 | $0.009214 | 534.41 | 0.01068 | 50,000 | 0x6c...b7ba | |
| 02/20/2025 | 9:32:27 PM | sell | $463.07 | $0.009261 | 535.76 | 0.01071 | 50,000 | 0x4c...b74d | |
| 02/20/2025 | 9:32:21 PM | sell | $0.7701 | $0.009273 | 0.891 | 0.01072 | 83.05 | 0x34...540f | |
| 02/20/2025 | 9:26:00 PM | sell | $12.68 | $0.009322 | 14.6 | 0.01073 | 1,360.97 | 0x01...9fa4 | |
| 02/20/2025 | 9:26:00 PM | sell | $15.2 | $0.00932 | 17.49 | 0.01072 | 1,630.95 | 0xc8...cd0c | |
| 02/20/2025 | 9:26:00 PM | sell | $14.65 | $0.009321 | 16.87 | 0.01073 | 1,572.67 | 0xf2...ebfe | |
| 02/20/2025 | 8:58:43 PM | buy | $144.41 | $0.009619 | 162.66 | 0.01083 | 15,012.14 | 0xd8...1877 | |
| 02/20/2025 | 8:58:13 PM | sell | $381.19 | $0.009529 | 429.36 | 0.01073 | 40,000 | 0xd0...a741 | |
| 02/20/2025 | 8:50:15 PM | sell | $3.35 | $0.009568 | 3.76 | 0.01074 | 350.81 | 0xff...c5cb | |
| 02/20/2025 | 8:40:45 PM | sell | $18.31 | $0.009175 | 21.45 | 0.01074 | 1,996.26 | 0xeb...2ae7 | |
| 02/20/2025 | 8:24:38 PM | sell | $184.34 | $0.009217 | 215.03 | 0.01075 | 20,000 | 0x75...c05d | |
| 02/20/2025 | 6:43:32 PM | sell | $215.93 | $0.009273 | 250.62 | 0.01076 | 23,284.47 | 0x7a...3aeb | |
| 02/20/2025 | 6:42:32 PM | sell | $0.02703 | $0.00928 | 0.03137 | 0.01076 | 2.91 | 0x5f...d779 | |
| 02/20/2025 | 6:37:55 PM | sell | $0.5818 | $0.009225 | 0.6791 | 0.01076 | 63.06 | 0x14...ace4 | |
| 02/20/2025 | 6:36:37 PM | sell | $739.75 | $0.009246 | 863.34 | 0.01079 | 80,000 | 0xb6...c7e5 | |
| 02/20/2025 | 6:36:28 PM | sell | $2.01 | $0.009265 | 2.34 | 0.01081 | 217.02 | 0x88...4c81 | |
| 02/20/2025 | 6:30:38 PM | sell | $91.69 | $0.009169 | 108.16 | 0.01081 | 10,000 | 0x6c...feaf | |
| 02/20/2025 | 6:30:33 PM | sell | $2.19 | $0.009171 | 2.59 | 0.01081 | 239.76 | 0xd4...53a6 | |
| 02/20/2025 | 5:34:27 PM | sell | $16.14 | $0.008891 | 19.64 | 0.01081 | 1,815.63 | 0x43...9e33 | |
| 02/20/2025 | 5:07:03 PM | sell | $2.04 | $0.008855 | 2.5 | 0.01082 | 231.1 | 0xe1...4ef9 |