Info about TOMB-WFTM pair
- Pooled TOMB:
- 46.32M
- Pooled WFTM:
- $431,777.91
TOMB/WFTM price stats on Fantom
As of November 21, 2024, the current price of TOMB token on DEX Tomb Swap is $0.006427. TOMB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,653.25. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,979,001.45. The liquidity pool contract is 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 with total value locked (TVL) of $1.00. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 is $1.00.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 54 in the last 24 hours, 4 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $2,653.25 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.009358, captured at 2:53 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.006427 today.
TOMB-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 6:20:46 PM | buy | $258.87 | $0.006427 | 376.93 | 0.009358 | 40,276.29 | 0xb1...d3dd | |
11/20/2024 | 6:19:03 PM | buy | $0.5074 | $0.006421 | 0.7389 | 0.00935 | 79.02 | 0x8b...0476 | |
11/20/2024 | 6:04:18 PM | buy | $0.2435 | $0.006421 | 0.3545 | 0.00935 | 37.91 | 0x9e...8795 | |
11/20/2024 | 6:03:11 PM | buy | $0.6404 | $0.006421 | 0.9325 | 0.00935 | 99.73 | 0x59...1c5d | |
11/20/2024 | 5:58:58 PM | buy | $0.05632 | $0.006421 | 0.082 | 0.00935 | 8.77 | 0x5d...1545 | |
11/20/2024 | 5:58:30 PM | buy | $0.2394 | $0.006421 | 0.3486 | 0.00935 | 37.28 | 0x80...89db | |
11/20/2024 | 5:29:39 PM | buy | $0.8494 | $0.006421 | 1.23 | 0.00935 | 132.28 | 0x80...18b7 | |
11/20/2024 | 5:22:53 PM | buy | $0.05551 | $0.006421 | 0.08082 | 0.00935 | 8.64 | 0x19...7708 | |
11/20/2024 | 5:21:16 PM | buy | $1.48 | $0.006421 | 2.16 | 0.00935 | 231.28 | 0x1a...0e58 | |
11/20/2024 | 4:44:59 PM | buy | $0.3991 | $0.006421 | 0.5811 | 0.00935 | 62.15 | 0x6c...6dc4 | |
11/20/2024 | 4:27:28 PM | buy | $0.1609 | $0.006421 | 0.2343 | 0.00935 | 25.05 | 0xaf...cb62 | |
11/20/2024 | 4:25:30 PM | buy | $0.4502 | $0.006421 | 0.6556 | 0.00935 | 70.11 | 0x69...4080 | |
11/20/2024 | 4:23:40 PM | buy | $0.3067 | $0.006421 | 0.4466 | 0.00935 | 47.76 | 0x2f...5a76 | |
11/20/2024 | 4:22:18 PM | buy | $0.8678 | $0.006421 | 1.26 | 0.00935 | 135.14 | 0x35...8859 | |
11/20/2024 | 4:16:50 PM | buy | $0.08158 | $0.006421 | 0.1187 | 0.00935 | 12.7 | 0x12...7a8d | |
11/20/2024 | 3:39:09 PM | buy | $0.4071 | $0.006421 | 0.5928 | 0.00935 | 63.4 | 0xeb...cdc7 | |
11/20/2024 | 3:37:29 PM | buy | $0.3658 | $0.006421 | 0.5327 | 0.00935 | 56.97 | 0x94...97bd | |
11/20/2024 | 3:10:14 PM | buy | $0.1504 | $0.006421 | 0.2191 | 0.00935 | 23.43 | 0xd5...a997 | |
11/20/2024 | 2:48:06 PM | buy | $0.6764 | $0.006421 | 0.9849 | 0.00935 | 105.34 | 0x06...6b5f | |
11/20/2024 | 2:30:16 PM | buy | $1.01 | $0.006421 | 1.48 | 0.00935 | 158.31 | 0xbf...a86e |