- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-USDC LPs
Info about TOMB-USDC pair
- Pooled TOMB:
- 396,150.57
- Pooled USDC:
- $30,741.67
TOMB/USDC price stats on Fantom
As of January 22, 2025, the current price of TOMB token on DEX Tomb Swap is $0.006273. TOMB price is up 63.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $574.84. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,939,503.82. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $4,963.16. The TOMB/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/USDC now?
The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $4,963.16.
How many transactions are there in the TOMB/USDC pool in the last 24 hours?
The total transactions of TOMB/USDC is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TOMB/USDC pool in the last 24 hours?
TOMB/USDC pool has a trading volume of $574.84 in the last 24 hours.
What is the exchange rate of 1 TOMB to USDC?
The exchange rate of 1 TOMB to USDC is 0.07773, captured at 5:13 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.006273 today.
TOMB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:42 AM | buy | $8.29 | $0.006273 | 102.77 | 0.07773 | 1,322.18 | 0x31...23c5 | |
| 01/22/2025 | 3:49:31 AM | buy | $0.8058 | $0.006261 | 9.96 | 0.07744 | 128.69 | 0x1f...dbf2 | |
| 01/22/2025 | 3:49:17 AM | buy | $1.34 | $0.006243 | 16.7 | 0.07737 | 215.92 | 0xa5...6df0 | |
| 01/22/2025 | 3:46:07 AM | buy | $7.63 | $0.006283 | 93.67 | 0.0771 | 1,214.98 | 0x1f...7724 | |
| 01/22/2025 | 3:16:49 AM | sell | $0.003189 | $0.006084 | 0.03989 | 0.07609 | 0.5242 | 0x3d...679c | |
| 01/22/2025 | 2:48:24 AM | sell | $2.56 | $0.006084 | 32.14 | 0.07617 | 421.95 | 0x85...5775 | |
| 01/22/2025 | 2:37:19 AM | sell | $0.004532 | $0.006031 | 0.0573 | 0.07625 | 0.7514 | 0x13...5be6 | |
| 01/22/2025 | 1:52:08 AM | sell | $1.63 | $0.00606 | 20.64 | 0.07631 | 270.54 | 0x58...e2d0 | |
| 01/22/2025 | 12:01:19 AM | buy | $2.08 | $0.006016 | 26.76 | 0.07706 | 347.34 | 0x7c...0875 | |
| 01/21/2025 | 9:12:45 PM | sell | $4.16 | $0.005993 | 53.05 | 0.07636 | 694.82 | 0xc7...1114 | |
| 01/21/2025 | 9:07:59 PM | sell | $1.11 | $0.005993 | 14.22 | 0.07653 | 185.81 | 0xb9...7dad | |
| 01/21/2025 | 8:44:34 PM | sell | $0.002954 | $0.006013 | 0.03761 | 0.07656 | 0.4912 | 0x28...b43d | |
| 01/21/2025 | 8:44:26 PM | sell | $1.05 | $0.006013 | 13.49 | 0.0766 | 176.11 | 0xd3...8e6a | |
| 01/21/2025 | 8:44:02 PM | sell | $0.3169 | $0.006013 | 4.03 | 0.07664 | 52.7 | 0xe2...270d | |
| 01/21/2025 | 8:32:22 PM | sell | $0.1722 | $0.006002 | 2.2 | 0.07666 | 28.7 | 0x2b...4fea | |
| 01/21/2025 | 8:27:28 PM | sell | $0.666 | $0.006002 | 8.5 | 0.07668 | 110.95 | 0xa9...afad | |
| 01/21/2025 | 8:27:21 PM | sell | $0.4728 | $0.006014 | 6.03 | 0.07678 | 78.61 | 0xaa...9fd3 | |
| 01/21/2025 | 8:27:22 PM | sell | $0.9605 | $0.006014 | 12.25 | 0.07674 | 159.69 | 0x89...8c1f | |
| 01/21/2025 | 8:27:04 PM | sell | $0.757 | $0.006014 | 9.66 | 0.07682 | 125.86 | 0xfe...2f42 | |
| 01/21/2025 | 8:26:39 PM | sell | $0.4071 | $0.006018 | 5.2 | 0.07686 | 67.65 | 0x7a...9a96 |