- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-USDC LPs
Info about TOMB-USDC pair
- Pooled TOMB:
- 579,471.26
- Pooled USDC:
- $21,476.54
TOMB/USDC price stats on Fantom
As of December 18, 2025, the current price of TOMB token on DEX Tomb Swap is $0.002005. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $614,627.29. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $2,331.68. The TOMB/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/USDC now?
The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $2,331.68.
How many transactions are there in the TOMB/USDC pool in the last 24 hours?
The total transactions of TOMB/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/USDC pool in the last 24 hours?
TOMB/USDC pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 TOMB to USDC?
The exchange rate of 1 TOMB to USDC is 0.03723, captured at 11:22 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.002005 today.
TOMB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:39:36 PM | buy | $0.2769 | $0.002005 | 5.08 | 0.03723 | 136.54 | 0x95...a4ca | |
| 12/17/2025 | 5:26:02 AM | buy | $0.2244 | $0.002005 | 4.12 | 0.03722 | 110.74 | 0xc4...dcf3 | |
| 12/17/2025 | 12:50:08 AM | buy | $0.6454 | $0.002005 | 11.85 | 0.03719 | 318.64 | 0x56...92d6 | |
| 12/17/2025 | 12:48:57 AM | buy | $1.93 | $0.002005 | 35.53 | 0.03711 | 957.55 | 0xf9...4191 | |
| 12/17/2025 | 12:48:00 AM | buy | $2.36 | $0.002005 | 43.37 | 0.03697 | 1,172.92 | 0xbd...ba08 | |
| 12/11/2025 | 12:11:54 PM | sell | $7.73 | $0.002057 | 137.7 | 0.03677 | 3,744.73 | 0x06...8995 | |
| 12/09/2025 | 11:12:31 PM | sell | $0.2341 | $0.002026 | 4.3 | 0.03701 | 116.34 | 0x0c...d8e7 | |
| 12/09/2025 | 11:12:09 PM | buy | $4.7 | $0.002013 | 86.5 | 0.03724 | 2,322.39 | 0x97...baeb | |
| 11/29/2025 | 9:58:00 PM | buy | $2.85 | $0.007964 | 13.25 | 0.03707 | 357.61 | 0xa5...1fc2 | |
| 11/29/2025 | 9:57:59 PM | buy | $1.54 | $0.007964 | 7.17 | 0.03703 | 193.65 | 0xee...ea82 | |
| 11/29/2025 | 4:24:50 PM | buy | $3.96 | $0.007996 | 18.43 | 0.03699 | 498.44 | 0xe6...b167 | |
| 11/20/2025 | 8:25:43 AM | buy | $0.1485 | $0.007046 | 0.7818 | 0.03696 | 21.15 | 0x30...7307 | |
| 11/19/2025 | 1:40:33 AM | buy | $0.241 | $0.002338 | 3.81 | 0.03695 | 103.23 | 0xd6...3c5f | |
| 11/18/2025 | 11:34:22 PM | buy | $0.2436 | $0.007021 | 3.85 | 0.03694 | 104.47 | 0xb1...618e | |
| 11/18/2025 | 8:24:30 PM | buy | $1.29 | $0.007021 | 20.71 | 0.03689 | 561.39 | 0x8c...d8fa | |
| 11/18/2025 | 8:40:19 AM | buy | $2.03 | $0.002412 | 10.73 | 0.03684 | 291.33 | 0xe9...3c63 | |
| 11/18/2025 | 8:38:55 AM | buy | $1.3 | $0.002412 | 6.86 | 0.03681 | 186.59 | 0x72...26bd | |
| 11/14/2025 | 11:15:54 PM | buy | $0.002857 | $0.002406 | 0.04328 | 0.0368 | 1.17 | 0x0b...f759 | |
| 11/14/2025 | 11:08:18 PM | sell | $0.4762 | $0.002403 | 7.21 | 0.03644 | 198.05 | 0xa1...1fe6 | |
| 11/14/2025 | 11:07:26 PM | sell | $4.7 | $0.008428 | 71.95 | 0.03658 | 1,966.9 | 0x49...0a32 |