- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-USDC LPs
Info about TOMB-USDC pair
- Pooled TOMB:
- 395,136.72
- Pooled USDC:
- $31,046.92
TOMB/USDC price stats on Fantom
As of April 3, 2025, the current price of TOMB token on DEX Tomb Swap is $0.004057. TOMB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.04. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,243,686.10. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $3,214.74. The TOMB/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/USDC now?
The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $3,214.74.
How many transactions are there in the TOMB/USDC pool in the last 24 hours?
The total transactions of TOMB/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/USDC pool in the last 24 hours?
TOMB/USDC pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 TOMB to USDC?
The exchange rate of 1 TOMB to USDC is 0.0782, captured at 3:16 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004057 today.
TOMB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:34:51 PM | sell | $0.5455 | $0.004057 | 10.51 | 0.0782 | 134.44 | 0x89...eda4 | |
| 04/02/2025 | 10:10:54 PM | sell | $0.4933 | $0.004148 | 9.3 | 0.07825 | 118.93 | 0x2c...a3f8 | |
| 03/31/2025 | 9:31:50 AM | sell | $1.66 | $0.004056 | 32.2 | 0.07836 | 411 | 0xc9...8ac2 | |
| 03/31/2025 | 9:01:30 AM | sell | $0.5378 | $0.004091 | 10.31 | 0.07846 | 131.46 | 0x4c...7847 | |
| 03/31/2025 | 8:54:02 AM | sell | $0.9615 | $0.004137 | 18.25 | 0.07854 | 232.41 | 0x0c...f82b | |
| 03/31/2025 | 7:12:44 AM | sell | $0.441 | $0.004286 | 8.08 | 0.0786 | 102.9 | 0x87...b559 | |
| 03/31/2025 | 7:11:06 AM | sell | $0.3918 | $0.004286 | 7.19 | 0.07864 | 91.42 | 0x3f...2803 | |
| 03/31/2025 | 6:17:51 AM | sell | $0.2828 | $0.004286 | 5.19 | 0.07867 | 65.99 | 0x03...5d13 | |
| 03/31/2025 | 6:00:42 AM | sell | $0.5727 | $0.004286 | 10.51 | 0.07871 | 133.62 | 0xc0...0904 | |
| 03/31/2025 | 5:59:55 AM | sell | $1.76 | $0.004288 | 32.49 | 0.07882 | 412.18 | 0x08...7bbb | |
| 03/31/2025 | 4:20:39 AM | sell | $0.3888 | $0.004233 | 7.25 | 0.07892 | 91.85 | 0xc7...84a4 | |
| 03/31/2025 | 3:52:10 AM | sell | $0.6941 | $0.004233 | 12.94 | 0.07897 | 163.95 | 0x8e...4cde | |
| 03/31/2025 | 3:51:48 AM | sell | $1.8 | $0.004291 | 33.17 | 0.07909 | 419.44 | 0x03...3107 | |
| 03/31/2025 | 3:48:21 AM | sell | $3.15 | $0.004291 | 58.39 | 0.07932 | 736.15 | 0xde...ec9b | |
| 03/30/2025 | 10:36:17 PM | buy | $0.6727 | $0.004307 | 12.53 | 0.08024 | 156.17 | 0x37...70ed | |
| 03/30/2025 | 8:56:46 PM | buy | $7.05 | $0.004307 | 130.88 | 0.07987 | 1,638.53 | 0x8b...99e2 | |
| 03/29/2025 | 9:49:21 PM | sell | $0.6873 | $0.004207 | 12.86 | 0.07878 | 163.34 | 0x3d...e7e6 | |
| 03/29/2025 | 9:37:31 PM | sell | $0.01808 | $0.004207 | 0.3387 | 0.07881 | 4.29 | 0x6a...182d | |
| 03/29/2025 | 9:37:27 PM | sell | $0.007788 | $0.004207 | 0.1459 | 0.07881 | 1.85 | 0x17...1734 | |
| 03/29/2025 | 9:35:59 PM | sell | $0.2082 | $0.0042 | 3.9 | 0.07882 | 49.56 | 0x19...bf5d |