- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-USDC LPs
Info about TOMB-USDC pair
- Pooled TOMB:
- 453,972.9
- Pooled USDC:
- $27,254.53
TOMB/USDC price stats on Fantom
As of July 18, 2025, the current price of TOMB token on DEX Tomb Swap is $0.00301. TOMB price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.54. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $922,521.90. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $2,778.66. The TOMB/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/USDC now?
The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $2,778.66.
How many transactions are there in the TOMB/USDC pool in the last 24 hours?
The total transactions of TOMB/USDC is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOMB/USDC pool in the last 24 hours?
TOMB/USDC pool has a trading volume of $16.54 in the last 24 hours.
What is the exchange rate of 1 TOMB to USDC?
The exchange rate of 1 TOMB to USDC is 0.06033, captured at 10:57 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00301 today.
TOMB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:41:29 PM | buy | $0.002343 | $0.00301 | 0.04697 | 0.06033 | 0.7785 | 0xf9...a16d | |
| 07/18/2025 | 8:48:37 PM | sell | $0.1512 | $0.00301 | 3 | 0.05974 | 50.23 | 0xb9...11a6 | |
| 07/18/2025 | 8:32:51 PM | sell | $0.336 | $0.003049 | 6.58 | 0.05976 | 110.19 | 0x65...a307 | |
| 07/18/2025 | 8:29:02 PM | sell | $0.05029 | $0.003049 | 0.9859 | 0.05977 | 16.49 | 0x75...c6f2 | |
| 07/18/2025 | 8:24:25 PM | sell | $0.245 | $0.003049 | 4.8 | 0.05979 | 80.35 | 0x99...060a | |
| 07/18/2025 | 8:19:55 PM | sell | $0.4498 | $0.003085 | 8.72 | 0.05982 | 145.8 | 0x15...2963 | |
| 07/18/2025 | 7:08:16 PM | sell | $0.245 | $0.003098 | 4.73 | 0.05985 | 79.08 | 0x08...31d7 | |
| 07/18/2025 | 6:59:29 PM | sell | $3.18 | $0.003154 | 60.53 | 0.05999 | 1,008.91 | 0x8f...9d4c | |
| 07/18/2025 | 6:53:55 PM | sell | $1.16 | $0.003153 | 22.15 | 0.06017 | 368.11 | 0xf1...4be3 | |
| 07/18/2025 | 6:53:50 PM | sell | $1.92 | $0.00317 | 36.53 | 0.0603 | 605.82 | 0xfb...ca9e | |
| 07/18/2025 | 6:44:43 PM | sell | $0.6574 | $0.00317 | 12.52 | 0.06041 | 207.35 | 0x38...fccd | |
| 07/18/2025 | 6:43:20 PM | sell | $0.7346 | $0.00317 | 14.01 | 0.06047 | 231.67 | 0x48...a24f | |
| 07/18/2025 | 4:02:45 PM | sell | $0.2731 | $0.003148 | 5.24 | 0.06051 | 86.75 | 0x68...e248 | |
| 07/18/2025 | 2:19:51 PM | sell | $0.4929 | $0.003289 | 9.07 | 0.06054 | 149.87 | 0xaf...4d82 | |
| 07/18/2025 | 10:08:16 AM | sell | $0.8591 | $0.003289 | 15.82 | 0.0606 | 261.2 | 0x3a...d6ed | |
| 07/18/2025 | 5:06:00 AM | sell | $3.2 | $0.003272 | 59.56 | 0.06077 | 980.2 | 0x51...afb1 | |
| 07/18/2025 | 3:39:58 AM | buy | $0.08605 | $0.003098 | 1.7 | 0.06151 | 27.77 | 0xa0...079b | |
| 07/18/2025 | 3:39:48 AM | sell | $0.5518 | $0.003098 | 10.84 | 0.06091 | 178.1 | 0x96...c559 | |
| 07/18/2025 | 1:47:38 AM | sell | $1.14 | $0.003218 | 21.73 | 0.06099 | 356.29 | 0x65...91a6 | |
| 07/17/2025 | 11:26:23 PM | sell | $0.787 | $0.003208 | 14.98 | 0.06107 | 245.3 | 0x75...d290 |