- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-USDC LPs
Info about TOMB-USDC pair
- Pooled TOMB:
- 414,933.09
- Pooled USDC:
- $32,213
TOMB/USDC price stats on Fantom
As of December 22, 2024, the current price of TOMB token on DEX Tomb Swap is $0.007477. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,311,944.08. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $6,227.05. The TOMB/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/USDC now?
The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $6,227.05.
How many transactions are there in the TOMB/USDC pool in the last 24 hours?
The total transactions of TOMB/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/USDC pool in the last 24 hours?
TOMB/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to USDC?
The exchange rate of 1 TOMB to USDC is 0.07736, captured at 10:14 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007477 today.
TOMB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:28:15 AM | sell | $4.81 | $0.007477 | 49.86 | 0.07736 | 644.48 | 0xec...95bf | |
| 12/22/2024 | 6:22:23 AM | sell | $1.66 | $0.007392 | 17.5 | 0.07752 | 225.82 | 0xad...cd4d | |
| 12/22/2024 | 6:22:14 AM | sell | $2.18 | $0.007392 | 22.96 | 0.07762 | 295.81 | 0xce...d6b8 | |
| 12/22/2024 | 6:02:51 AM | sell | $2.09 | $0.007392 | 22.06 | 0.07773 | 283.85 | 0x5c...023b | |
| 12/22/2024 | 4:44:31 AM | sell | $1.98 | $0.007587 | 20.4 | 0.07783 | 262.09 | 0x9b...cfc6 | |
| 12/22/2024 | 3:06:51 AM | sell | $0.9544 | $0.007587 | 9.8 | 0.0779 | 125.79 | 0xa8...d53b | |
| 12/21/2024 | 11:00:55 PM | sell | $3.06 | $0.007562 | 31.63 | 0.078 | 405.47 | 0x8a...2860 | |
| 12/21/2024 | 10:07:10 PM | sell | $1.01 | $0.007562 | 10.46 | 0.07811 | 133.94 | 0x52...8ecc | |
| 12/21/2024 | 9:55:56 PM | sell | $2.06 | $0.007562 | 21.32 | 0.07818 | 272.67 | 0xfa...84f1 | |
| 12/21/2024 | 9:55:13 PM | sell | $3.15 | $0.007562 | 32.69 | 0.07831 | 417.44 | 0x9f...b924 | |
| 12/21/2024 | 7:22:12 PM | sell | $2.94 | $0.007765 | 29.72 | 0.07847 | 378.84 | 0xa9...8105 | |
| 12/21/2024 | 5:39:10 PM | sell | $1.23 | $0.007931 | 12.25 | 0.07857 | 155.94 | 0xe3...c6df | |
| 12/21/2024 | 4:25:38 PM | sell | $2.07 | $0.007931 | 20.62 | 0.07865 | 262.18 | 0x38...8008 | |
| 12/21/2024 | 3:23:39 PM | sell | $3.06 | $0.007931 | 30.39 | 0.07877 | 385.88 | 0x99...d15d | |
| 12/21/2024 | 2:30:09 PM | sell | $1.76 | $0.008052 | 17.3 | 0.07889 | 219.31 | 0x66...b6c0 | |
| 12/21/2024 | 2:13:41 PM | sell | $5.18 | $0.008052 | 50.9 | 0.07905 | 643.92 | 0x9c...f596 | |
| 12/21/2024 | 7:28:59 AM | buy | $2 | $0.008505 | 18.83 | 0.07993 | 235.59 | 0x86...14aa | |
| 12/21/2024 | 7:26:30 AM | buy | $1.26 | $0.008385 | 12.03 | 0.07985 | 150.68 | 0x2f...ab7c | |
| 12/21/2024 | 6:43:21 AM | buy | $5.45 | $0.008449 | 51.42 | 0.0797 | 645.21 | 0x1f...9160 | |
| 12/21/2024 | 6:39:11 AM | buy | $1.05 | $0.008444 | 9.93 | 0.07955 | 124.9 | 0x9d...e59a |