Info about TOMB-USDC pair
- Pooled TOMB:
- 413,632.84
- Pooled USDC:
- $38,521.09
TOMB/USDC price stats on Fantom
As of March 29, 2024, the current price of TOMB token on DEX Tomb Swap is $0.0113. TOMB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $120.49. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $3,494,498.34. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $9,406.94. The TOMB/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/USDC now?
The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $9,406.94.
How many transactions are there in the TOMB/USDC pool in the last 24 hours?
The total transactions of TOMB/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOMB/USDC pool in the last 24 hours?
TOMB/USDC pool has a trading volume of $120.49 in the last 24 hours.
What is the exchange rate of 1 TOMB to USDC?
The exchange rate of 1 TOMB to USDC is 0.09267, captured at 2:04 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.0113 today.
TOMB-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:12:20 AM | sell | $0.59 | $0.0113 | 4.84 | 0.09267 | 52.23 | 0x22...b2b4 | |
2024.03.29 | 7:38:30 AM | buy | $0.31 | $0.01134 | 2.59 | 0.09361 | 27.72 | 0xb0...4909 | |
2024.03.29 | 7:38:30 AM | buy | $17.42 | $0.01134 | 143.26 | 0.09326 | 1 536.19 | 0xc6...f408 | |
2024.03.29 | 6:54:37 AM | buy | $10.39 | $0.0114 | 84.54 | 0.09271 | 911.83 | 0x65...3f25 | |
2024.03.29 | 6:54:21 AM | buy | $5.67 | $0.0114 | 45.99 | 0.0924 | 497.71 | 0xb7...d441 | |
2024.03.29 | 2:25:13 AM | buy | $10.93 | $0.01129 | 89.15 | 0.09207 | 968.33 | 0x7b...a3d2 | |
2024.03.29 | 12:09:49 AM | sell | $3.42 | $0.01155 | 26.92 | 0.091 | 295.84 | 0x42...d70e | |
2024.03.29 | 12:07:53 AM | sell | $5.15 | $0.01163 | 40.41 | 0.09117 | 443.23 | 0x18...52cb | |
2024.03.28 | 11:59:30 PM | sell | $19.24 | $0.01163 | 151.54 | 0.09163 | 1 653.92 | 0x57...51e8 | |
2024.03.28 | 11:52:57 PM | sell | $14.86 | $0.01163 | 117.91 | 0.09227 | 1 277.81 | 0x4b...8908 | |
2024.03.28 | 11:04:19 PM | sell | $16.66 | $0.01151 | 134.42 | 0.09288 | 1 447.23 | 0x89...7b15 | |
2024.03.28 | 8:15:30 PM | sell | $11.11 | $0.01145 | 90.67 | 0.09343 | 970.49 | 0x32...3841 | |
2024.03.28 | 2:01:32 PM | sell | $4.73 | $0.01174 | 37.76 | 0.09374 | 402.86 | 0x20...e53d | |
2024.03.28 | 7:35:35 AM | buy | $14.40 | $0.01167 | 116.55 | 0.09449 | 1 233.47 | 0x26...5dba | |
2024.03.27 | 6:27:13 PM | buy | $0.57 | $0.01166 | 4.61 | 0.09419 | 48.98 | 0x6d...4abc | |
2024.03.27 | 3:58:43 PM | sell | $32.06 | $0.01148 | 262.19 | 0.09388 | 2 792.85 | 0x39...efc6 | |
2024.03.27 | 9:04:44 AM | sell | $10.07 | $0.01208 | 78.95 | 0.09471 | 833.59 | 0xde...f80e | |
2024.03.27 | 4:20:21 AM | sell | $2.48 | $0.01256 | 18.74 | 0.09495 | 197.39 | 0x29...e285 | |
2024.03.27 | 4:20:21 AM | sell | $3.86 | $0.01256 | 29.24 | 0.09506 | 307.58 | 0xcd...65a1 | |
2024.03.27 | 4:15:51 AM | sell | $1.13 | $0.01256 | 8.54 | 0.09516 | 89.78 | 0xaa...c95c |