- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-USDC LPs
Info about TOMB-USDC pair
- Pooled TOMB:
- 458,078.39
- Pooled USDC:
- $26,898.98
TOMB/USDC price stats on Fantom
As of May 14, 2025, the current price of TOMB token on DEX Tomb Swap is $0.004677. TOMB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $479.07. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,433,125.90. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $4,263.41. The TOMB/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/USDC now?
The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $4,263.41.
How many transactions are there in the TOMB/USDC pool in the last 24 hours?
The total transactions of TOMB/USDC is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TOMB/USDC pool in the last 24 hours?
TOMB/USDC pool has a trading volume of $479.07 in the last 24 hours.
What is the exchange rate of 1 TOMB to USDC?
The exchange rate of 1 TOMB to USDC is 0.05893, captured at 8:55 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004677 today.
TOMB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:53:09 PM | buy | $3.06 | $0.004677 | 38.61 | 0.05893 | 655.21 | 0x22...e3ae | |
| 05/14/2025 | 8:52:59 PM | buy | $9.84 | $0.004682 | 123.09 | 0.05857 | 2,101.42 | 0xf0...93fd | |
| 05/14/2025 | 8:51:31 PM | buy | $4.43 | $0.004687 | 55.1 | 0.05819 | 946.93 | 0x14...4b5c | |
| 05/14/2025 | 8:50:10 PM | buy | $9.31 | $0.004629 | 116.31 | 0.05781 | 2,011.79 | 0xa6...afaf | |
| 05/14/2025 | 8:48:43 PM | buy | $7.8 | $0.004623 | 96.87 | 0.05735 | 1,688.99 | 0xc9...a1f9 | |
| 05/14/2025 | 8:48:04 PM | buy | $13.43 | $0.004623 | 164.99 | 0.05679 | 2,905.11 | 0x24...6221 | |
| 05/14/2025 | 8:47:27 PM | buy | $13.04 | $0.004809 | 152.25 | 0.05611 | 2,713.25 | 0x0c...6bcb | |
| 05/14/2025 | 8:47:04 PM | buy | $0.2137 | $0.004809 | 2.47 | 0.05578 | 44.45 | 0xd5...f18c | |
| 05/14/2025 | 8:46:35 PM | buy | $2.91 | $0.004809 | 33.74 | 0.0557 | 605.78 | 0x10...e799 | |
| 05/14/2025 | 8:45:15 PM | buy | $1.25 | $0.004809 | 14.48 | 0.0556 | 260.48 | 0xe1...944d | |
| 05/14/2025 | 8:44:28 PM | sell | $11.31 | $0.004809 | 130.09 | 0.05529 | 2,352.61 | 0x1e...e50c | |
| 05/14/2025 | 8:44:26 PM | sell | $25.54 | $0.004809 | 298.5 | 0.0562 | 5,310.8 | 0xb4...b80b | |
| 05/14/2025 | 8:34:09 PM | sell | $31.99 | $0.004811 | 383.56 | 0.05767 | 6,650.66 | 0x2a...dd85 | |
| 05/14/2025 | 8:27:15 PM | sell | $29.15 | $0.004706 | 367.45 | 0.05931 | 6,195.56 | 0xbd...1bec | |
| 05/14/2025 | 8:24:41 PM | sell | $5.18 | $0.00475 | 65.71 | 0.06026 | 1,090.44 | 0x8c...f5dc | |
| 05/14/2025 | 8:23:56 PM | sell | $8.54 | $0.00475 | 109.14 | 0.06065 | 1,799.46 | 0x03...7e95 | |
| 05/14/2025 | 8:21:33 PM | sell | $1.2 | $0.004706 | 15.62 | 0.06092 | 256.46 | 0xf3...3844 | |
| 05/14/2025 | 8:21:09 PM | sell | $1.46 | $0.004744 | 18.79 | 0.061 | 308.06 | 0x07...dd58 | |
| 05/14/2025 | 8:20:59 PM | sell | $2.88 | $0.004744 | 37.15 | 0.06113 | 607.86 | 0x96...b35c | |
| 05/14/2025 | 8:19:59 PM | sell | $1.27 | $0.004721 | 16.59 | 0.06125 | 270.99 | 0x6e...b365 |