WhatToFarm
12 Swap

Info about TOMB-USDC pair

Price USD
$0.0113
Price
0.09267 USDC
TVL
$9,406.94
MKT CAP
$3.49M
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
13
Buys
8
Sells
5
Volume
120
Telegram price alerts
Pair:
0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled TOMB:
413,632.84
Pooled USDC:
$38,521.09

TOMB/USDC price stats on Fantom

As of March 29, 2024, the current price of TOMB token on DEX Tomb Swap is $0.0113. TOMB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $120.49. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $3,494,498.34. The liquidity pool contract is 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 with total value locked (TVL) of $9,406.94. The TOMB/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TOMB/USDC with the contract address 0xAA9BE68D990d5e56870B2E0544f96ffb0B1dA8F7 is $9,406.94.

The total transactions of TOMB/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

TOMB/USDC pool has a trading volume of $120.49 in the last 24 hours.

The exchange rate of 1 TOMB to USDC is 0.09267, captured at 2:04 PM UTC.

The price of converting 1 TOMB to USD is $0.0113 today.

TOMB-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.03.299:12:20 AMsell$0.59$0.01134.840.0926752.230x22...b2b4
2024.03.297:38:30 AMbuy$0.31$0.011342.590.0936127.720xb0...4909
2024.03.297:38:30 AMbuy$17.42$0.01134143.260.093261 536.190xc6...f408
2024.03.296:54:37 AMbuy$10.39$0.011484.540.09271911.830x65...3f25
2024.03.296:54:21 AMbuy$5.67$0.011445.990.0924497.710xb7...d441
2024.03.292:25:13 AMbuy$10.93$0.0112989.150.09207968.330x7b...a3d2
2024.03.2912:09:49 AMsell$3.42$0.0115526.920.091295.840x42...d70e
2024.03.2912:07:53 AMsell$5.15$0.0116340.410.09117443.230x18...52cb
2024.03.2811:59:30 PMsell$19.24$0.01163151.540.091631 653.920x57...51e8
2024.03.2811:52:57 PMsell$14.86$0.01163117.910.092271 277.810x4b...8908
2024.03.2811:04:19 PMsell$16.66$0.01151134.420.092881 447.230x89...7b15
2024.03.288:15:30 PMsell$11.11$0.0114590.670.09343970.490x32...3841
2024.03.282:01:32 PMsell$4.73$0.0117437.760.09374402.860x20...e53d
2024.03.287:35:35 AMbuy$14.40$0.01167116.550.094491 233.470x26...5dba
2024.03.276:27:13 PMbuy$0.57$0.011664.610.0941948.980x6d...4abc
2024.03.273:58:43 PMsell$32.06$0.01148262.190.093882 792.850x39...efc6
2024.03.279:04:44 AMsell$10.07$0.0120878.950.09471833.590xde...f80e
2024.03.274:20:21 AMsell$2.48$0.0125618.740.09495197.390x29...e285
2024.03.274:20:21 AMsell$3.86$0.0125629.240.09506307.580xcd...65a1
2024.03.274:15:51 AMsell$1.13$0.012568.540.0951689.780xaa...c95c