- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 490,912.86
- Pooled miMATIC:
- $19,949.57
TOMB/miMATIC price stats on Fantom
As of April 23, 2025, the current price of TOMB token on DEX Tomb Swap is $0.004269. TOMB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.04. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,308,477.29. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $4,221.43. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $4,221.43.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $39.04 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.04084, captured at 11:31 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004269 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:41:28 PM | buy | $0.007088 | $0.004269 | 0.06781 | 0.04084 | 1.66 | 0x98...3273 | |
| 04/23/2025 | 8:17:31 PM | sell | $0.9692 | $0.004269 | 9.18 | 0.04045 | 227.02 | 0x69...29f1 | |
| 04/23/2025 | 8:05:56 PM | sell | $1.29 | $0.004274 | 12.23 | 0.04049 | 302.16 | 0x03...989a | |
| 04/23/2025 | 8:02:31 PM | sell | $22.91 | $0.00432 | 219.55 | 0.04139 | 5,304.19 | 0x89...796e | |
| 04/23/2025 | 8:02:31 PM | sell | $10.94 | $0.00432 | 103.17 | 0.04073 | 2,533.03 | 0x0f...36ba | |
| 04/23/2025 | 3:29:39 PM | sell | $0.4125 | $0.004378 | 3.94 | 0.04185 | 94.2 | 0x38...85ba | |
| 04/23/2025 | 3:01:14 PM | sell | $0.4023 | $0.004378 | 3.84 | 0.04186 | 91.87 | 0xc7...55e1 | |
| 04/23/2025 | 1:39:28 PM | sell | $0.6586 | $0.004457 | 6.18 | 0.04188 | 147.74 | 0xf3...d975 | |
| 04/23/2025 | 11:34:19 AM | sell | $0.6271 | $0.004409 | 5.96 | 0.04191 | 142.22 | 0x9d...f060 | |
| 04/23/2025 | 3:10:31 AM | sell | $0.8111 | $0.004387 | 7.75 | 0.04194 | 184.87 | 0x41...a891 | |
| 04/21/2025 | 5:00:21 PM | sell | $0.3818 | $0.003873 | 4.13 | 0.04196 | 98.56 | 0xdb...9268 | |
| 04/21/2025 | 4:43:24 PM | sell | $0.3744 | $0.004014 | 3.91 | 0.04198 | 93.28 | 0xaa...3594 | |
| 04/21/2025 | 3:06:19 PM | sell | $0.3747 | $0.004014 | 3.92 | 0.042 | 93.34 | 0x55...2f4f | |
| 04/21/2025 | 2:44:05 PM | sell | $0.2502 | $0.004156 | 2.53 | 0.04201 | 60.22 | 0xeb...31ec | |
| 04/21/2025 | 11:29:31 AM | sell | $0.4144 | $0.004156 | 4.19 | 0.04202 | 99.7 | 0x66...9736 | |
| 04/20/2025 | 11:43:31 AM | sell | $0.3676 | $0.003944 | 3.91 | 0.04204 | 93.2 | 0x26...68ce | |
| 04/19/2025 | 6:35:28 PM | sell | $1.78 | $0.003994 | 18.8 | 0.04209 | 446.64 | 0xb3...7662 | |
| 04/19/2025 | 4:28:33 PM | sell | $0.3905 | $0.003951 | 4.16 | 0.04213 | 98.83 | 0x87...caa8 | |
| 04/14/2025 | 1:05:37 AM | buy | $0.09631 | $0.004101 | 0.9997 | 0.04257 | 23.48 | 0x2a...8959 | |
| 04/14/2025 | 12:29:55 AM | buy | $0.456 | $0.004101 | 4.73 | 0.04255 | 111.19 | 0x76...a215 |