- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 530,501.28
- Pooled miMATIC:
- $18,530.7
TOMB/miMATIC price stats on Fantom
As of September 3, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003669. TOMB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $43.90. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,124,604.88. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,872.04. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,872.04.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $43.90 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03506, captured at 9:59 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003669 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 11:25:23 PM | buy | $2.01 | $0.003669 | 19.26 | 0.03506 | 549.4 | 0xe4...3456 | |
| 09/02/2025 | 9:10:31 PM | buy | $0.2904 | $0.003667 | 2.77 | 0.03502 | 79.21 | 0xff...2ca3 | |
| 09/02/2025 | 8:24:17 PM | buy | $4.25 | $0.003641 | 40.82 | 0.03494 | 1,168.36 | 0xcc...9726 | |
| 09/02/2025 | 8:24:08 PM | buy | $0.3189 | $0.003639 | 3.05 | 0.03486 | 87.61 | 0x9b...c4a1 | |
| 09/02/2025 | 8:23:53 PM | buy | $0.7728 | $0.003639 | 7.39 | 0.03484 | 212.34 | 0x0f...1971 | |
| 09/02/2025 | 8:23:36 PM | buy | $0.7597 | $0.003639 | 7.26 | 0.03481 | 208.75 | 0x44...7f4b | |
| 09/02/2025 | 8:22:38 PM | buy | $2.51 | $0.003618 | 24.19 | 0.03475 | 696.23 | 0xf5...4db6 | |
| 09/02/2025 | 7:49:45 PM | buy | $1.31 | $0.003597 | 12.63 | 0.03468 | 364.21 | 0x2a...e8a2 | |
| 09/02/2025 | 7:49:14 PM | buy | $1.75 | $0.003597 | 16.92 | 0.03463 | 488.68 | 0xdc...0b3e | |
| 09/02/2025 | 7:40:28 PM | sell | $5.65 | $0.003592 | 54.09 | 0.03435 | 1,574.44 | 0x7e...df58 | |
| 09/02/2025 | 3:55:57 PM | buy | $1.18 | $0.003647 | 11.29 | 0.03478 | 324.78 | 0xa8...302e | |
| 09/02/2025 | 3:23:02 PM | buy | $0.6957 | $0.003644 | 6.63 | 0.03474 | 190.92 | 0x57...7446 | |
| 09/02/2025 | 2:48:31 PM | buy | $2.18 | $0.00364 | 20.84 | 0.03469 | 600.87 | 0x89...71b7 | |
| 09/02/2025 | 2:46:05 PM | buy | $0.6362 | $0.003627 | 6.07 | 0.03464 | 175.36 | 0xef...0f95 | |
| 09/02/2025 | 1:46:16 PM | sell | $0.1766 | $0.003632 | 1.66 | 0.03429 | 48.63 | 0x4b...e62d | |
| 09/02/2025 | 1:46:13 PM | sell | $0.2717 | $0.003632 | 2.56 | 0.0343 | 74.79 | 0xb5...0045 | |
| 09/02/2025 | 1:45:56 PM | buy | $16.6 | $0.003632 | 157.03 | 0.03435 | 4,570.74 | 0x8e...908e | |
| 09/02/2025 | 11:09:46 AM | buy | $0.4171 | $0.003632 | 3.91 | 0.03405 | 114.82 | 0xc7...b1d3 | |
| 09/02/2025 | 11:00:54 AM | buy | $0.574 | $0.003628 | 5.38 | 0.03404 | 158.21 | 0x3b...8ded | |
| 09/02/2025 | 10:50:23 AM | buy | $0.3489 | $0.003628 | 3.27 | 0.03402 | 96.18 | 0xfb...052c |