Info about TOMB-miMATIC pair
- Pooled TOMB:
- 578,839.83
- Pooled miMATIC:
- $18,311.23
TOMB/miMATIC price stats on Fantom
As of March 29, 2024, the current price of TOMB token on DEX Tomb Swap is $0.01134. TOMB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.30. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $3,506,842.24. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $13,091.79. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $13,091.79.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $41.30 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03175, captured at 8:59 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.01134 today.
TOMB-miMATIC price chart
Date | Time | Price $ | Price miMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:38:30 AM | buy | $9.06 | $0.01134 | 25.35 | 0.03175 | 798.60 | 0xc6...f408 | |
2024.03.29 | 12:09:53 AM | sell | $8.32 | $0.01155 | 22.64 | 0.03143 | 720.24 | 0x7d...e30b | |
2024.03.29 | 12:07:57 AM | sell | $4.63 | $0.01163 | 12.55 | 0.03149 | 398.50 | 0x29...ca37 | |
2024.03.29 | 12:07:07 AM | sell | $6.56 | $0.01163 | 17.80 | 0.03154 | 564.41 | 0x81...c92d | |
2024.03.28 | 11:52:50 PM | sell | $12.72 | $0.01151 | 34.98 | 0.03163 | 1 105.70 | 0x48...5332 | |
2024.03.28 | 2:38:30 AM | sell | $12.65 | $0.01141 | 35.20 | 0.03175 | 1 108.50 | 0x67...3b6e | |
2024.03.27 | 11:22:29 PM | sell | $13.36 | $0.01159 | 36.74 | 0.03188 | 1 152.64 | 0x69...445f | |
2024.03.27 | 10:25:04 AM | sell | $21.92 | $0.01231 | 57.04 | 0.03204 | 1 780.28 | 0x70...330e | |
2024.03.27 | 7:42:55 AM | buy | $12.28 | $0.01233 | 32.29 | 0.03241 | 996.31 | 0x34...d489 | |
2024.03.27 | 6:30:07 AM | sell | $21.40 | $0.01234 | 55.73 | 0.03213 | 1 734.81 | 0x6b...97f4 | |
2024.03.27 | 4:06:17 AM | sell | $29.85 | $0.01251 | 77.23 | 0.03236 | 2 386.62 | 0x44...e86e | |
2024.03.27 | 1:10:57 AM | sell | $4.29 | $0.01238 | 11.26 | 0.03251 | 346.36 | 0xd9...e755 | |
2024.03.26 | 10:48:45 PM | sell | $29.62 | $0.01226 | 78.93 | 0.03267 | 2 415.00 | 0xe8...3644 | |
2024.03.26 | 9:39:34 PM | sell | $15.19 | $0.01234 | 40.46 | 0.03288 | 1 230.55 | 0x4c...67f1 | |
2024.03.26 | 8:56:11 PM | sell | $3.42 | $0.01218 | 9.27 | 0.03297 | 281.21 | 0xbc...a127 | |
2024.03.26 | 4:20:56 AM | sell | $13.85 | $0.0131 | 35.18 | 0.03326 | 1 057.68 | 0x79...558d | |
2024.03.26 | 12:58:02 AM | sell | $33.68 | $0.01326 | 84.00 | 0.03347 | 2 539.21 | 0xbb...1ff9 | |
2024.03.25 | 9:16:45 PM | sell | $5.85 | $0.01355 | 14.52 | 0.03365 | 431.41 | 0x6c...76d7 | |
2024.03.25 | 9:16:43 PM | sell | $5.85 | $0.01355 | 14.54 | 0.0337 | 431.41 | 0x88...235d | |
2024.03.25 | 10:16:53 AM | buy | $19.78 | $0.01269 | 52.98 | 0.03397 | 1 559.39 | 0xd3...2b44 |