- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 513,134.63
- Pooled miMATIC:
- $19,102.69
TOMB/miMATIC price stats on Fantom
As of May 14, 2025, the current price of TOMB token on DEX Tomb Swap is $0.004742. TOMB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $164.58. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,474,550.08. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $4,969.38. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $4,969.38.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $164.58 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03722, captured at 8:40 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004742 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:34:22 PM | sell | $12.32 | $0.004742 | 96.74 | 0.03722 | 2,598.64 | 0xf2...1315 | |
| 05/14/2025 | 8:27:14 PM | sell | $15.99 | $0.004706 | 128.03 | 0.03766 | 3,399.04 | 0x44...3ef7 | |
| 05/14/2025 | 8:24:43 PM | sell | $2.08 | $0.004744 | 16.64 | 0.03795 | 438.55 | 0xae...0684 | |
| 05/14/2025 | 8:24:05 PM | sell | $4.36 | $0.00475 | 35 | 0.03805 | 919.78 | 0x7d...acfe | |
| 05/14/2025 | 8:21:00 PM | sell | $2.07 | $0.004744 | 16.66 | 0.03815 | 436.82 | 0x03...3702 | |
| 05/14/2025 | 8:19:57 PM | sell | $0.9866 | $0.004721 | 7.98 | 0.0382 | 208.99 | 0x1d...d163 | |
| 05/14/2025 | 8:18:15 PM | sell | $1.38 | $0.004707 | 11.26 | 0.03824 | 294.59 | 0x33...53d3 | |
| 05/14/2025 | 8:09:30 PM | sell | $7.34 | $0.004723 | 59.68 | 0.03838 | 1,554.94 | 0xf5...0ec3 | |
| 05/14/2025 | 8:05:50 PM | sell | $10.13 | $0.004765 | 82.19 | 0.03866 | 2,125.9 | 0x19...e4f8 | |
| 05/14/2025 | 8:03:41 PM | sell | $13.46 | $0.004744 | 110.79 | 0.03904 | 2,837.35 | 0x1b...eeac | |
| 05/14/2025 | 8:02:28 PM | buy | $0.4398 | $0.004745 | 3.67 | 0.03965 | 92.68 | 0xf0...3bdb | |
| 05/14/2025 | 8:01:50 PM | sell | $9.3 | $0.004704 | 77.93 | 0.03941 | 1,977.37 | 0x70...4620 | |
| 05/14/2025 | 7:58:51 PM | sell | $15.58 | $0.004704 | 131.97 | 0.03983 | 3,312.98 | 0x6f...64a9 | |
| 05/14/2025 | 7:54:57 PM | sell | $0.4072 | $0.004704 | 3.47 | 0.0401 | 86.57 | 0x8e...ae53 | |
| 05/14/2025 | 7:46:34 PM | sell | $8.55 | $0.004706 | 73.18 | 0.04026 | 1,817.76 | 0x9d...a4df | |
| 05/14/2025 | 7:29:39 PM | buy | $0.001678 | $0.004843 | 0.01414 | 0.04081 | 0.3465 | 0x93...7636 | |
| 05/14/2025 | 7:29:30 PM | buy | $0.4343 | $0.004843 | 3.66 | 0.04081 | 89.68 | 0x52...a9f9 | |
| 05/14/2025 | 7:29:16 PM | sell | $6.12 | $0.004843 | 51.24 | 0.0405 | 1,265.23 | 0x89...68ba | |
| 05/14/2025 | 7:29:06 PM | sell | $8.09 | $0.004843 | 68.1 | 0.04074 | 1,671.44 | 0xd4...4769 | |
| 05/14/2025 | 7:28:09 PM | sell | $13.6 | $0.004828 | 115.84 | 0.04111 | 2,817.23 | 0x2c...e28b |