- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 557,850.86
- Pooled miMATIC:
- $17,638.63
TOMB/miMATIC price stats on Fantom
As of December 5, 2025, the current price of TOMB token on DEX Tomb Swap is $0.002406. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $737,489.30. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $2,690.95. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $2,690.95.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03147, captured at 9:17 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.002406 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:32:59 PM | sell | $0.5191 | $0.002406 | 6.79 | 0.03147 | 215.75 | 0x46...fe4c | |
| 11/14/2025 | 11:12:15 PM | sell | $2.52 | $0.002406 | 33.06 | 0.03154 | 1,048.24 | 0x67...9ce3 | |
| 11/14/2025 | 11:10:04 PM | sell | $0.355 | $0.002406 | 4.66 | 0.03161 | 147.56 | 0x4e...fc3c | |
| 11/14/2025 | 11:07:11 PM | sell | $13.29 | $0.008428 | 50.03 | 0.03171 | 1,577.97 | 0xfe...f0f2 | |
| 11/11/2025 | 6:29:00 AM | buy | $0.316 | $0.002322 | 4.36 | 0.03211 | 136.04 | 0x28...b0f6 | |
| 11/10/2025 | 8:50:30 PM | buy | $0.3047 | $0.002322 | 4.21 | 0.03209 | 131.17 | 0x77...4dce | |
| 11/09/2025 | 1:51:07 PM | buy | $0.1415 | $0.00234 | 1.94 | 0.03208 | 60.49 | 0x5b...c204 | |
| 11/07/2025 | 4:09:24 PM | buy | $2.46 | $0.002371 | 33.3 | 0.03202 | 1,040.13 | 0x5a...3e23 | |
| 11/07/2025 | 6:19:33 AM | sell | $0.9836 | $0.002403 | 12.95 | 0.03166 | 409.21 | 0x11...ac65 | |
| 11/05/2025 | 5:39:40 AM | buy | $0.4654 | $0.00235 | 6.33 | 0.03199 | 198.06 | 0x28...b317 | |
| 11/05/2025 | 3:05:42 AM | buy | $0.3302 | $0.002396 | 4.4 | 0.03197 | 137.81 | 0xd7...2390 | |
| 11/05/2025 | 3:05:39 AM | buy | $0.002501 | $0.002396 | 0.03337 | 0.03197 | 1.04 | 0x1b...02c6 | |
| 11/05/2025 | 3:05:35 AM | buy | $0.004157 | $0.002396 | 0.05547 | 0.03197 | 1.73 | 0x21...5ce4 | |
| 11/05/2025 | 3:05:08 AM | buy | $0.2942 | $0.002396 | 3.92 | 0.03196 | 122.78 | 0xf0...512e | |
| 11/05/2025 | 3:04:19 AM | buy | $0.1569 | $0.002396 | 2.09 | 0.03195 | 65.51 | 0x86...aaff | |
| 11/05/2025 | 3:04:19 AM | buy | $0.1751 | $0.002396 | 2.33 | 0.03194 | 73.1 | 0x0f...1961 | |
| 11/05/2025 | 3:04:17 AM | sell | $5.76 | $0.002396 | 76.46 | 0.03175 | 2,407.7 | 0x62...e467 | |
| 11/05/2025 | 3:00:24 AM | buy | $0.003013 | $0.002396 | 0.04052 | 0.03221 | 1.25 | 0x7e...57a9 | |
| 11/05/2025 | 3:00:20 AM | buy | $0.006139 | $0.002396 | 0.08254 | 0.03221 | 2.56 | 0xdc...2cfa | |
| 11/05/2025 | 2:58:30 AM | sell | $5.49 | $0.002395 | 73.52 | 0.03202 | 2,295.52 | 0x36...8a4c |