- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 585,176.18
- Pooled miMATIC:
- $18,081.4
TOMB/miMATIC price stats on Fantom
As of November 22, 2024, the current price of TOMB token on DEX Tomb Swap is $0.006417. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,984,053.04. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $7,523.02. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $7,523.02.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03076, captured at 12:19 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.006417 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:03:03 PM | sell | $2.65 | $0.006417 | 12.72 | 0.03076 | 413.67 | 0x52...6d1f | |
| 11/20/2024 | 7:20:03 PM | sell | $1.68 | $0.006417 | 8.11 | 0.0308 | 263.3 | 0xdc...4885 | |
| 11/20/2024 | 7:10:46 PM | sell | $2.17 | $0.006417 | 10.46 | 0.03083 | 339.51 | 0xe5...c12f | |
| 11/20/2024 | 1:30:09 PM | sell | $2.5 | $0.006437 | 12.01 | 0.03087 | 389.2 | 0x01...8ab7 | |
| 11/20/2024 | 12:50:57 PM | sell | $2.15 | $0.006437 | 10.32 | 0.03091 | 334.08 | 0xea...e071 | |
| 11/19/2024 | 8:22:56 AM | sell | $1.48 | $0.006618 | 6.95 | 0.03108 | 223.81 | 0x71...a987 | |
| 11/15/2024 | 4:42:42 AM | buy | $0.0212 | $0.006658 | 0.1021 | 0.03206 | 3.18 | 0xde...6fb3 | |
| 11/15/2024 | 2:20:01 AM | buy | $0.03627 | $0.006658 | 0.1746 | 0.03206 | 5.44 | 0xd1...03c2 | |
| 11/15/2024 | 1:36:28 AM | sell | $0.2395 | $0.006658 | 1.14 | 0.03174 | 35.97 | 0xd6...c164 | |
| 11/15/2024 | 1:36:11 AM | buy | $1.75 | $0.006658 | 8.42 | 0.03205 | 262.84 | 0x70...b6f5 | |
| 11/15/2024 | 1:33:20 AM | sell | $69.87 | $0.006658 | 339.07 | 0.0323 | 10,494.8 | 0xff...9fa9 | |
| 11/14/2024 | 11:40:34 PM | sell | $2.31 | $0.006658 | 11.46 | 0.03292 | 348.16 | 0xdb...da96 | |
| 11/14/2024 | 10:32:19 PM | sell | $3.08 | $0.006658 | 15.26 | 0.03297 | 463.1 | 0x37...fa47 | |
| 11/14/2024 | 10:32:16 PM | sell | $0.4948 | $0.006658 | 2.46 | 0.03322 | 74.31 | 0xd5...8d83 | |
| 11/14/2024 | 10:32:17 PM | sell | $3.15 | $0.006658 | 15.63 | 0.03302 | 473.46 | 0xcc...75fe | |
| 11/14/2024 | 10:32:17 PM | sell | $9.41 | $0.006658 | 46.86 | 0.03313 | 1,414.28 | 0xb8...532d | |
| 11/14/2024 | 10:32:16 PM | sell | $93.26 | $0.006658 | 477.31 | 0.03407 | 14,006.72 | 0x09...511f | |
| 11/14/2024 | 10:32:16 PM | buy | $126.9 | $0.006658 | 650.02 | 0.0341 | 19,059.54 | 0xac...9f7b | |
| 11/14/2024 | 5:13:32 PM | buy | $0.05225 | $0.006658 | 0.2586 | 0.03295 | 7.84 | 0xa0...a487 | |
| 11/14/2024 | 5:13:35 PM | buy | $0.0278 | $0.006658 | 0.1376 | 0.03295 | 4.17 | 0x1a...c3fc |