- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 480,038.12
- Pooled miMATIC:
- $20,391.82
TOMB/miMATIC price stats on Fantom
As of April 3, 2025, the current price of TOMB token on DEX Tomb Swap is $0.004018. TOMB price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.82. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,231,532.60. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,872.36. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,872.36.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.04227, captured at 6:58 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004018 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:51:55 PM | sell | $0.5102 | $0.004018 | 5.36 | 0.04227 | 126.97 | 0x75...c012 | |
| 04/03/2025 | 1:58:21 PM | sell | $1.26 | $0.003882 | 13.79 | 0.04231 | 326.08 | 0xe6...3b66 | |
| 04/03/2025 | 1:40:19 PM | buy | $0.005249 | $0.003799 | 0.05909 | 0.04277 | 1.38 | 0xd1...ef97 | |
| 04/03/2025 | 1:32:31 PM | sell | $2.92 | $0.003799 | 32.6 | 0.04241 | 768.76 | 0xd6...8568 | |
| 04/03/2025 | 1:10:02 PM | sell | $1.18 | $0.003798 | 13.3 | 0.04251 | 312.9 | 0x13...84e5 | |
| 04/03/2025 | 12:55:52 PM | sell | $0.2246 | $0.003804 | 2.51 | 0.04254 | 59.03 | 0x6b...0fe2 | |
| 04/03/2025 | 12:54:04 PM | sell | $0.8457 | $0.003804 | 9.46 | 0.04256 | 222.29 | 0x4a...f698 | |
| 04/03/2025 | 11:25:36 AM | sell | $0.5747 | $0.003883 | 6.3 | 0.0426 | 147.99 | 0xcd...61c2 | |
| 04/03/2025 | 11:25:32 AM | sell | $0.9545 | $0.003883 | 10.48 | 0.04263 | 245.81 | 0x4c...aa54 | |
| 04/03/2025 | 11:03:52 AM | sell | $0.6037 | $0.003928 | 6.55 | 0.04267 | 153.69 | 0xb7...ebf0 | |
| 04/03/2025 | 10:29:27 AM | sell | $0.6633 | $0.004011 | 7.05 | 0.04269 | 165.33 | 0xee...618e | |
| 04/03/2025 | 10:13:45 AM | sell | $0.7043 | $0.004043 | 7.44 | 0.04273 | 174.18 | 0x4c...7bc8 | |
| 04/03/2025 | 7:53:01 AM | sell | $0.8049 | $0.004054 | 8.49 | 0.04276 | 198.54 | 0xe1...efb6 | |
| 04/03/2025 | 7:42:51 AM | sell | $0.6141 | $0.004054 | 6.48 | 0.04279 | 151.47 | 0x18...2286 | |
| 04/03/2025 | 5:58:53 AM | sell | $0.7321 | $0.004109 | 7.62 | 0.04282 | 178.15 | 0x09...5d49 | |
| 04/03/2025 | 3:52:41 AM | sell | $0.2302 | $0.004125 | 2.39 | 0.04284 | 55.8 | 0x50...9199 | |
| 04/03/2025 | 3:45:20 AM | sell | $0.4777 | $0.004123 | 4.96 | 0.04286 | 115.87 | 0x3a...3482 | |
| 04/02/2025 | 10:39:49 PM | sell | $0.6819 | $0.004051 | 7.21 | 0.04288 | 168.32 | 0x51...646d | |
| 04/02/2025 | 10:21:59 PM | sell | $0.6353 | $0.004069 | 6.69 | 0.04291 | 156.11 | 0x37...b94a | |
| 04/02/2025 | 10:11:31 PM | sell | $0.05253 | $0.004135 | 0.5453 | 0.04293 | 12.7 | 0xa1...cf60 |