- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 538,952.14
- Pooled miMATIC:
- $18,252.53
TOMB/miMATIC price stats on Fantom
As of October 18, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003107. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $952,368.34. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,327.12. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,327.12.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.0337, captured at 4:44 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003107 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:59:33 AM | sell | $0.3094 | $0.003107 | 3.35 | 0.0337 | 99.58 | 0x15...9684 | |
| 10/13/2025 | 8:02:41 PM | buy | $0.4056 | $0.003044 | 4.53 | 0.03404 | 133.22 | 0x95...f15e | |
| 10/12/2025 | 3:25:49 AM | buy | $2.65 | $0.002958 | 30.48 | 0.03397 | 897.28 | 0xc0...fbba | |
| 10/11/2025 | 8:54:24 PM | buy | $0.2422 | $0.002992 | 2.74 | 0.03391 | 80.97 | 0xe6...8de2 | |
| 10/11/2025 | 12:44:31 PM | buy | $0.004271 | $0.002998 | 0.0483 | 0.0339 | 1.42 | 0xa8...e53d | |
| 10/11/2025 | 10:46:11 AM | buy | $2.39 | $0.002984 | 27.18 | 0.03385 | 802.79 | 0x92...37f3 | |
| 10/10/2025 | 9:38:13 PM | sell | $0.2012 | $0.002868 | 2.34 | 0.03347 | 70.16 | 0x54...ce08 | |
| 10/07/2025 | 9:53:53 AM | buy | $0.004702 | $0.002844 | 0.0559 | 0.03381 | 1.65 | 0xc4...7981 | |
| 10/07/2025 | 9:45:35 AM | sell | $0.4346 | $0.002815 | 5.16 | 0.03348 | 154.37 | 0xfd...1510 | |
| 10/07/2025 | 9:44:49 AM | sell | $0.4684 | $0.002828 | 5.54 | 0.0335 | 165.62 | 0xa5...c141 | |
| 10/07/2025 | 9:44:44 AM | sell | $0.5454 | $0.002824 | 6.47 | 0.03353 | 193.1 | 0x6a...535d | |
| 10/07/2025 | 9:42:34 AM | buy | $0.05108 | $0.00289 | 0.5987 | 0.03387 | 17.67 | 0xa9...d861 | |
| 10/07/2025 | 9:42:30 AM | sell | $11.51 | $0.002877 | 135.14 | 0.03379 | 3,999.6 | 0x50...c5a8 | |
| 10/07/2025 | 9:41:57 AM | sell | $0.5601 | $0.002928 | 6.51 | 0.03405 | 191.23 | 0x1a...a32f | |
| 10/07/2025 | 9:41:53 AM | sell | $0.2595 | $0.002928 | 3.01 | 0.03407 | 88.61 | 0x08...901d | |
| 10/07/2025 | 9:40:00 AM | sell | $6.07 | $0.002997 | 69.38 | 0.0342 | 2,028.33 | 0x98...b69a | |
| 10/06/2025 | 7:28:05 PM | sell | $0.3688 | $0.002977 | 4.25 | 0.03434 | 123.87 | 0x99...abe7 | |
| 10/06/2025 | 3:01:07 PM | buy | $0.002365 | $0.002973 | 0.0276 | 0.03469 | 0.7955 | 0x75...2f62 | |
| 10/06/2025 | 2:09:46 PM | buy | $0.004104 | $0.002973 | 0.0479 | 0.03469 | 1.38 | 0xaf...4d40 | |
| 10/06/2025 | 2:09:21 PM | sell | $0.3032 | $0.002973 | 3.5 | 0.03435 | 101.98 | 0x9b...81fb |