- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 501,720.83
- Pooled miMATIC:
- $19,395.66
TOMB/miMATIC price stats on Fantom
As of January 21, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003465. TOMB price is down -16.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.54. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,071,383.02. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,494.27. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,494.27.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $26.54 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.0385, captured at 3:09 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003465 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:55:58 PM | sell | $1.98 | $0.003465 | 22.01 | 0.0385 | 571.66 | 0x0d...2d18 | |
| 01/20/2025 | 5:01:41 PM | buy | $0.009092 | $0.003627 | 0.09761 | 0.03894 | 2.5 | 0xb2...af0b | |
| 01/20/2025 | 4:58:31 PM | sell | $1.22 | $0.003627 | 13.04 | 0.03857 | 338.27 | 0x4b...7c45 | |
| 01/20/2025 | 4:49:45 PM | sell | $0.7544 | $0.003613 | 8.06 | 0.03862 | 208.76 | 0x14...5025 | |
| 01/20/2025 | 4:10:02 PM | sell | $1.38 | $0.003613 | 14.83 | 0.03866 | 383.67 | 0x5b...80ee | |
| 01/20/2025 | 4:08:56 PM | sell | $2.44 | $0.003617 | 26.19 | 0.03874 | 675.96 | 0xe0...da2f | |
| 01/20/2025 | 10:54:50 AM | sell | $0.8826 | $0.003824 | 8.95 | 0.03881 | 230.78 | 0x4e...596e | |
| 01/20/2025 | 10:49:25 AM | sell | $1.14 | $0.003831 | 11.64 | 0.03885 | 299.76 | 0x05...d2e5 | |
| 01/20/2025 | 2:01:49 AM | sell | $1.89 | $0.003537 | 20.86 | 0.03892 | 536.12 | 0x2e...bd1b | |
| 01/20/2025 | 1:57:53 AM | sell | $1.96 | $0.003516 | 21.85 | 0.039 | 560.2 | 0xd8...4d0e | |
| 01/20/2025 | 12:44:42 AM | sell | $0.4804 | $0.003571 | 5.25 | 0.03906 | 134.51 | 0xd6...b69e | |
| 01/20/2025 | 12:37:06 AM | sell | $0.1554 | $0.003619 | 1.67 | 0.03907 | 42.94 | 0x0e...83f1 | |
| 01/19/2025 | 10:25:59 PM | sell | $0.7612 | $0.003837 | 7.75 | 0.03909 | 198.36 | 0x6a...79ea | |
| 01/19/2025 | 10:23:19 PM | sell | $0.1515 | $0.003837 | 1.54 | 0.03911 | 39.48 | 0xe2...0922 | |
| 01/19/2025 | 9:42:41 PM | sell | $0.9693 | $0.004158 | 9.12 | 0.03913 | 233.1 | 0xbd...164a | |
| 01/19/2025 | 8:58:39 PM | sell | $2.67 | $0.004158 | 25.21 | 0.0392 | 643.17 | 0x98...93f3 | |
| 01/19/2025 | 7:44:03 PM | buy | $1.05 | $0.004158 | 10.04 | 0.03963 | 253.45 | 0xac...d028 | |
| 01/19/2025 | 7:37:46 PM | buy | $2.05 | $0.004161 | 19.54 | 0.03957 | 493.8 | 0x4b...eaee | |
| 01/19/2025 | 7:37:03 PM | buy | $2.14 | $0.004161 | 20.33 | 0.03949 | 514.91 | 0x24...21b3 | |
| 01/19/2025 | 7:36:32 PM | buy | $2.39 | $0.004161 | 22.66 | 0.0394 | 575.18 | 0xef...9532 |