- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 507,169.79
- Pooled miMATIC:
- $19,338.45
TOMB/miMATIC price stats on Fantom
As of June 7, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003351. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,027,194.65. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,386.68. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,386.68.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03831, captured at 4:50 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003351 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:40:55 PM | buy | $0.2743 | $0.003351 | 3.13 | 0.03831 | 81.84 | 0x9c...e11a | |
| 06/04/2025 | 8:44:45 PM | buy | $0.2685 | $0.003351 | 3.06 | 0.0383 | 80.11 | 0x8b...2224 | |
| 06/04/2025 | 8:44:44 PM | buy | $0.1592 | $0.003351 | 1.81 | 0.03829 | 47.5 | 0x28...d754 | |
| 06/04/2025 | 8:15:10 PM | buy | $0.4281 | $0.003376 | 4.85 | 0.03828 | 126.79 | 0xc4...bd85 | |
| 06/04/2025 | 4:21:43 PM | buy | $0.1838 | $0.003366 | 2.08 | 0.03826 | 54.59 | 0x08...2d3b | |
| 06/04/2025 | 12:39:10 PM | buy | $0.2388 | $0.003366 | 2.71 | 0.03825 | 70.93 | 0xa1...3dff | |
| 05/31/2025 | 5:49:34 PM | sell | $0.3051 | $0.003363 | 3.43 | 0.03787 | 90.71 | 0xda...b8a2 | |
| 05/31/2025 | 5:23:38 PM | sell | $0.4597 | $0.003341 | 5.21 | 0.03789 | 137.58 | 0x24...5d95 | |
| 05/31/2025 | 8:53:18 AM | sell | $1.86 | $0.003288 | 21.48 | 0.03794 | 566.07 | 0x87...a788 | |
| 05/31/2025 | 8:49:35 AM | sell | $0.7752 | $0.003298 | 8.93 | 0.038 | 235.04 | 0xee...feb7 | |
| 05/31/2025 | 4:02:35 AM | buy | $0.003656 | $0.003386 | 0.04147 | 0.0384 | 1.07 | 0x59...585f | |
| 05/31/2025 | 1:44:29 AM | buy | $0.009442 | $0.003374 | 0.1074 | 0.0384 | 2.79 | 0xa1...5a12 | |
| 05/31/2025 | 1:34:41 AM | sell | $8.69 | $0.003383 | 98.23 | 0.03821 | 2,570.5 | 0x30...61c3 | |
| 05/31/2025 | 12:36:36 AM | buy | $0.004246 | $0.003389 | 0.04861 | 0.03879 | 1.25 | 0x8e...a5c8 | |
| 05/31/2025 | 12:36:32 AM | sell | $0.2451 | $0.003389 | 2.77 | 0.03841 | 72.33 | 0x74...a2ca | |
| 05/31/2025 | 12:27:02 AM | sell | $0.4207 | $0.003389 | 4.77 | 0.03843 | 124.14 | 0xcb...0e15 | |
| 05/31/2025 | 12:21:58 AM | sell | $0.5198 | $0.003389 | 5.89 | 0.03845 | 153.38 | 0x85...d31d | |
| 05/31/2025 | 12:20:35 AM | sell | $0.136 | $0.003389 | 1.54 | 0.03846 | 40.15 | 0x68...4ad0 | |
| 05/31/2025 | 12:20:29 AM | sell | $0.2446 | $0.003389 | 2.77 | 0.03847 | 72.19 | 0xa5...87b1 | |
| 05/31/2025 | 12:20:00 AM | sell | $0.3303 | $0.003392 | 3.74 | 0.03848 | 97.4 | 0x9c...c29f |