- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 495,236.91
- Pooled miMATIC:
- $21,424.37
TOMB/miMATIC price stats on Fantom
As of December 22, 2024, the current price of TOMB token on DEX Tomb Swap is $0.007562. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,336,901.41. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $7,423.40. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $7,423.40.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.04307, captured at 10:23 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007562 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:48:48 AM | sell | $2.22 | $0.007562 | 12.64 | 0.04307 | 293.61 | 0x68...4cc9 | |
| 12/22/2024 | 7:55:52 AM | sell | $1.44 | $0.007477 | 8.32 | 0.04311 | 193.02 | 0x39...908a | |
| 12/22/2024 | 7:28:17 AM | sell | $1.25 | $0.007477 | 7.22 | 0.04314 | 167.35 | 0x7d...f13e | |
| 12/21/2024 | 6:43:35 AM | buy | $4.55 | $0.008432 | 23.53 | 0.04354 | 540.36 | 0x62...8995 | |
| 12/20/2024 | 6:57:06 PM | buy | $5.91 | $0.007525 | 34.1 | 0.04342 | 785.36 | 0x11...55dc | |
| 12/20/2024 | 12:36:04 PM | sell | $2.88 | $0.006965 | 17.82 | 0.04296 | 414.83 | 0xad...182f | |
| 12/20/2024 | 12:07:58 PM | sell | $3.47 | $0.006643 | 22.49 | 0.04304 | 522.71 | 0x63...3318 | |
| 12/20/2024 | 12:00:57 PM | sell | $4.81 | $0.00659 | 31.51 | 0.04315 | 730.26 | 0x0e...2585 | |
| 12/20/2024 | 11:16:04 AM | buy | $0.02706 | $0.006783 | 0.1741 | 0.04365 | 3.99 | 0x0f...4c1c | |
| 12/20/2024 | 11:14:58 AM | sell | $1.77 | $0.006783 | 11.28 | 0.04323 | 260.94 | 0x3d...edca | |
| 12/20/2024 | 10:39:32 AM | sell | $1.53 | $0.006783 | 9.77 | 0.04328 | 225.8 | 0x46...c0d8 | |
| 12/20/2024 | 10:34:23 AM | sell | $3.3 | $0.006827 | 20.98 | 0.04334 | 484.04 | 0xde...12ff | |
| 12/20/2024 | 9:55:12 AM | sell | $4.88 | $0.006896 | 30.79 | 0.04344 | 708.7 | 0xa9...2476 | |
| 12/20/2024 | 9:54:22 AM | sell | $2.77 | $0.006929 | 17.45 | 0.04354 | 400.82 | 0xf6...b51f | |
| 12/20/2024 | 9:26:40 AM | buy | $0.03446 | $0.006837 | 0.2219 | 0.04401 | 5.04 | 0xd4...16d0 | |
| 12/20/2024 | 9:05:56 AM | sell | $1.64 | $0.006837 | 10.49 | 0.0436 | 240.79 | 0x2c...c407 | |
| 12/20/2024 | 8:29:30 AM | sell | $3.12 | $0.007672 | 17.79 | 0.04365 | 407.66 | 0xfd...65f7 | |
| 12/20/2024 | 8:24:36 AM | sell | $3.38 | $0.007672 | 19.31 | 0.04373 | 441.63 | 0xe4...fa4e | |
| 12/20/2024 | 8:21:57 AM | sell | $4.07 | $0.007672 | 23.27 | 0.04382 | 531.11 | 0xd5...90ae | |
| 12/20/2024 | 8:18:39 AM | sell | $4.88 | $0.007672 | 27.97 | 0.04392 | 636.9 | 0xf7...74a9 |