- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 495,426.83
- Pooled miMATIC:
- $19,805.91
TOMB/miMATIC price stats on Fantom
As of June 28, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003049. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $934,602.75. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,007.32. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,007.32.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.04016, captured at 5:18 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003049 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:20:01 AM | buy | $0.4691 | $0.003049 | 6.17 | 0.04016 | 153.85 | 0x4a...27c1 | |
| 06/24/2025 | 12:01:55 PM | sell | $0.3822 | $0.002993 | 5.07 | 0.03976 | 127.69 | 0x38...5e48 | |
| 06/24/2025 | 9:40:40 AM | sell | $0.4032 | $0.002993 | 5.35 | 0.03978 | 134.7 | 0x3e...4c99 | |
| 06/22/2025 | 12:48:08 PM | sell | $0.2615 | $0.002632 | 3.95 | 0.0398 | 99.37 | 0x9d...2fc3 | |
| 06/22/2025 | 12:22:23 PM | sell | $0.1209 | $0.002632 | 1.82 | 0.03981 | 45.93 | 0xea...eb29 | |
| 06/22/2025 | 11:21:48 AM | sell | $0.2018 | $0.002632 | 3.05 | 0.03982 | 76.66 | 0xb0...80ba | |
| 06/22/2025 | 11:11:52 AM | sell | $0.2589 | $0.002799 | 3.68 | 0.03983 | 92.49 | 0xd3...2205 | |
| 06/22/2025 | 8:43:15 AM | sell | $3.14 | $0.002805 | 44.74 | 0.03993 | 1,120.4 | 0xb1...2bd9 | |
| 06/22/2025 | 7:14:03 AM | sell | $0.3215 | $0.002805 | 4.58 | 0.04003 | 114.59 | 0xf0...05e6 | |
| 06/22/2025 | 6:51:53 AM | sell | $0.4386 | $0.002805 | 6.26 | 0.04005 | 156.35 | 0x92...a99b | |
| 06/22/2025 | 6:40:54 AM | sell | $0.2671 | $0.002826 | 3.78 | 0.04007 | 94.52 | 0x37...81df | |
| 06/22/2025 | 6:35:17 AM | sell | $0.3535 | $0.002826 | 5.01 | 0.04009 | 125.1 | 0x4b...522e | |
| 06/22/2025 | 6:35:16 AM | sell | $1.39 | $0.002826 | 19.81 | 0.04014 | 493.51 | 0xd8...e853 | |
| 06/21/2025 | 11:03:08 PM | sell | $0.3005 | $0.002792 | 4.32 | 0.04019 | 107.63 | 0x9e...4bf2 | |
| 06/21/2025 | 10:57:53 PM | sell | $0.319 | $0.002828 | 4.53 | 0.04021 | 112.78 | 0x56...ae19 | |
| 06/21/2025 | 10:36:13 PM | sell | $0.4682 | $0.002879 | 6.54 | 0.04023 | 162.62 | 0x37...e995 | |
| 06/18/2025 | 12:05:11 PM | buy | $0.005794 | $0.003559 | 0.06617 | 0.04065 | 1.62 | 0xf8...3a44 | |
| 06/17/2025 | 7:31:32 PM | buy | $0.472 | $0.003604 | 5.32 | 0.04064 | 130.95 | 0x98...eaab | |
| 06/17/2025 | 7:31:28 PM | buy | $0.4102 | $0.003604 | 4.62 | 0.04062 | 113.8 | 0xb2...b5e6 | |
| 06/17/2025 | 3:00:24 PM | buy | $0.9536 | $0.003743 | 10.34 | 0.04059 | 254.77 | 0x3f...ef34 |