- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 523,787.74
- Pooled miMATIC:
- $18,777.59
TOMB/miMATIC price stats on Fantom
As of September 27, 2025, the current price of TOMB token on DEX Tomb Swap is $0.002979. TOMB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.42. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $913,254.41. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,127.99. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,127.99.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $12.42 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03568, captured at 6:31 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.002979 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:42:25 AM | sell | $0.4305 | $0.002979 | 5.15 | 0.03568 | 144.48 | 0x1f...d8ab | |
| 09/27/2025 | 12:33:57 AM | sell | $0.56 | $0.002979 | 6.71 | 0.0357 | 187.94 | 0x15...af16 | |
| 09/27/2025 | 12:30:59 AM | sell | $0.2462 | $0.002971 | 2.96 | 0.03572 | 82.87 | 0xc1...6f04 | |
| 09/27/2025 | 12:30:53 AM | sell | $1.22 | $0.002971 | 14.79 | 0.03575 | 413.83 | 0x32...4f05 | |
| 09/27/2025 | 12:21:12 AM | buy | $0.002263 | $0.002965 | 0.02759 | 0.03614 | 0.7633 | 0xe6...f1ca | |
| 09/27/2025 | 12:21:09 AM | buy | $0.006878 | $0.002965 | 0.08385 | 0.03614 | 2.31 | 0xda...7f02 | |
| 09/27/2025 | 12:20:14 AM | sell | $5.92 | $0.002987 | 71.25 | 0.03591 | 1,983.74 | 0x91...4181 | |
| 09/26/2025 | 4:23:17 PM | sell | $0.5758 | $0.002987 | 6.95 | 0.03606 | 192.71 | 0x57...9513 | |
| 09/26/2025 | 4:15:48 PM | sell | $0.6172 | $0.002975 | 7.48 | 0.03609 | 207.45 | 0x10...095f | |
| 09/26/2025 | 4:13:05 PM | sell | $0.3919 | $0.002975 | 4.75 | 0.03611 | 131.73 | 0x74...3d0c | |
| 09/26/2025 | 2:55:10 PM | buy | $0.002192 | $0.002975 | 0.02688 | 0.03649 | 0.7367 | 0x3c...26ce | |
| 09/26/2025 | 2:31:06 PM | sell | $2.24 | $0.00294 | 27.64 | 0.03618 | 764.05 | 0xf7...d63a | |
| 09/26/2025 | 2:19:40 PM | sell | $0.1823 | $0.00294 | 2.24 | 0.03623 | 62 | 0x63...bc16 | |
| 09/25/2025 | 7:37:39 PM | sell | $0.4182 | $0.003216 | 4.71 | 0.03625 | 130.03 | 0xc9...05d6 | |
| 09/25/2025 | 7:05:30 PM | sell | $0.5035 | $0.003216 | 5.67 | 0.03627 | 156.54 | 0x78...95c3 | |
| 09/25/2025 | 6:29:33 PM | sell | $0.365 | $0.003216 | 4.11 | 0.03629 | 113.48 | 0xf5...c3b8 | |
| 09/25/2025 | 6:29:18 PM | sell | $0.452 | $0.003216 | 5.1 | 0.0363 | 140.54 | 0x10...dd8b | |
| 09/25/2025 | 3:30:57 PM | sell | $0.5833 | $0.003216 | 6.58 | 0.03633 | 181.36 | 0x44...294b | |
| 09/25/2025 | 3:29:13 PM | sell | $0.5305 | $0.003216 | 5.99 | 0.03635 | 164.95 | 0x8e...4f13 | |
| 09/25/2025 | 3:22:07 PM | sell | $0.5922 | $0.003216 | 6.69 | 0.03637 | 184.13 | 0xfd...80e8 |