WhatToFarm
12 Swap

Info about TOMB-miMATIC pair

Price USD
$0.01134
Price
0.03175 miMATIC
TVL
$13,091.79
MKT CAP
$3.51M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
5
Buys
1
Sells
4
Volume
41
Telegram price alerts
Pair:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
Pooled TOMB:
578,839.83
Pooled miMATIC:
$18,311.23

TOMB/miMATIC price stats on Fantom

As of March 29, 2024, the current price of TOMB token on DEX Tomb Swap is $0.01134. TOMB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.30. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $3,506,842.24. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $13,091.79. The TOMB/miMATIC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $13,091.79.

The total transactions of TOMB/miMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TOMB/miMATIC pool has a trading volume of $41.30 in the last 24 hours.

The exchange rate of 1 TOMB to miMATIC is 0.03175, captured at 8:59 AM UTC.

The price of converting 1 TOMB to USD is $0.01134 today.

TOMB-miMATIC price chart

DateTime
Price $
Price miMATIC
MakerTx
2024.03.297:38:30 AMbuy$9.06$0.0113425.350.03175798.600xc6...f408
2024.03.2912:09:53 AMsell$8.32$0.0115522.640.03143720.240x7d...e30b
2024.03.2912:07:57 AMsell$4.63$0.0116312.550.03149398.500x29...ca37
2024.03.2912:07:07 AMsell$6.56$0.0116317.800.03154564.410x81...c92d
2024.03.2811:52:50 PMsell$12.72$0.0115134.980.031631 105.700x48...5332
2024.03.282:38:30 AMsell$12.65$0.0114135.200.031751 108.500x67...3b6e
2024.03.2711:22:29 PMsell$13.36$0.0115936.740.031881 152.640x69...445f
2024.03.2710:25:04 AMsell$21.92$0.0123157.040.032041 780.280x70...330e
2024.03.277:42:55 AMbuy$12.28$0.0123332.290.03241996.310x34...d489
2024.03.276:30:07 AMsell$21.40$0.0123455.730.032131 734.810x6b...97f4
2024.03.274:06:17 AMsell$29.85$0.0125177.230.032362 386.620x44...e86e
2024.03.271:10:57 AMsell$4.29$0.0123811.260.03251346.360xd9...e755
2024.03.2610:48:45 PMsell$29.62$0.0122678.930.032672 415.000xe8...3644
2024.03.269:39:34 PMsell$15.19$0.0123440.460.032881 230.550x4c...67f1
2024.03.268:56:11 PMsell$3.42$0.012189.270.03297281.210xbc...a127
2024.03.264:20:56 AMsell$13.85$0.013135.180.033261 057.680x79...558d
2024.03.2612:58:02 AMsell$33.68$0.0132684.000.033472 539.210xbb...1ff9
2024.03.259:16:45 PMsell$5.85$0.0135514.520.03365431.410x6c...76d7
2024.03.259:16:43 PMsell$5.85$0.0135514.540.0337431.410x88...235d
2024.03.2510:16:53 AMbuy$19.78$0.0126952.980.033971 559.390xd3...2b44