- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-miMATIC LPs
Info about TOMB-miMATIC pair
- Pooled TOMB:
- 511,556.7
- Pooled miMATIC:
- $19,184.83
TOMB/miMATIC price stats on Fantom
As of July 18, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003091. TOMB price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.35. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $947,442.90. The liquidity pool contract is 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b with total value locked (TVL) of $3,164.08. The TOMB/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/miMATIC now?
The current liquidity of TOMB/miMATIC with the contract address 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b is $3,164.08.
How many transactions are there in the TOMB/miMATIC pool in the last 24 hours?
The total transactions of TOMB/miMATIC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TOMB/miMATIC pool in the last 24 hours?
TOMB/miMATIC pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 TOMB to miMATIC?
The exchange rate of 1 TOMB to miMATIC is 0.03732, captured at 10:57 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003091 today.
TOMB-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:51:03 PM | sell | $0.4185 | $0.003091 | 5.05 | 0.03732 | 135.39 | 0x31...6c56 | |
| 07/18/2025 | 8:24:56 PM | sell | $0.4141 | $0.003049 | 5.07 | 0.03734 | 135.81 | 0xb4...f94b | |
| 07/18/2025 | 8:00:18 PM | buy | $0.003172 | $0.003122 | 0.03835 | 0.03774 | 1.01 | 0x53...48c4 | |
| 07/18/2025 | 8:00:16 PM | buy | $0.005501 | $0.003122 | 0.06649 | 0.03774 | 1.76 | 0xf7...ddc2 | |
| 07/18/2025 | 7:08:35 PM | sell | $0.3856 | $0.003098 | 4.65 | 0.03737 | 124.47 | 0xd1...9059 | |
| 07/18/2025 | 7:03:21 PM | sell | $0.5913 | $0.003124 | 7.07 | 0.0374 | 189.25 | 0xf4...4b29 | |
| 07/18/2025 | 6:59:00 PM | sell | $1.19 | $0.003151 | 14.22 | 0.03744 | 379.88 | 0x30...f26d | |
| 07/18/2025 | 6:53:59 PM | sell | $0.5188 | $0.003153 | 6.16 | 0.03748 | 164.5 | 0x62...92de | |
| 07/18/2025 | 2:33:49 PM | sell | $0.3411 | $0.003289 | 3.88 | 0.0375 | 103.7 | 0xf7...e998 | |
| 07/18/2025 | 2:25:26 PM | sell | $0.4691 | $0.003289 | 5.35 | 0.03752 | 142.63 | 0xc5...d6a6 | |
| 07/18/2025 | 2:20:01 PM | sell | $0.3016 | $0.003289 | 3.44 | 0.03753 | 91.71 | 0x4d...2180 | |
| 07/18/2025 | 10:08:16 AM | sell | $1.52 | $0.003289 | 17.47 | 0.03758 | 464.98 | 0x3a...d6ed | |
| 07/18/2025 | 1:50:58 AM | sell | $0.556 | $0.003218 | 6.5 | 0.03762 | 172.77 | 0x82...ab69 | |
| 07/18/2025 | 1:48:13 AM | sell | $0.6161 | $0.003218 | 7.2 | 0.03765 | 191.44 | 0x47...7533 | |
| 07/17/2025 | 7:56:18 PM | buy | $0.003491 | $0.003208 | 0.0414 | 0.03804 | 1.08 | 0x98...0b9b | |
| 07/17/2025 | 7:56:15 PM | buy | $0.01105 | $0.003208 | 0.1311 | 0.03804 | 3.44 | 0x17...f90c | |
| 07/17/2025 | 6:49:15 PM | sell | $0.6011 | $0.003202 | 7.07 | 0.03768 | 187.72 | 0xbd...86e0 | |
| 07/17/2025 | 6:49:12 PM | sell | $0.8278 | $0.003202 | 9.74 | 0.03771 | 258.5 | 0xea...cc8e | |
| 07/17/2025 | 6:02:48 PM | sell | $0.7719 | $0.0032 | 9.1 | 0.03775 | 241.22 | 0x12...3cc4 | |
| 07/17/2025 | 6:02:39 PM | sell | $0.5825 | $0.0032 | 6.87 | 0.03778 | 181.99 | 0x6f...074f |