- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LSHARE LPs
Info about TOMB-LSHARE pair
- Pooled TOMB:
- 10,372.82
- Pooled LSHARE:
- $0.673
TOMB/LSHARE price stats on Fantom
As of May 5, 2024, the current price of TOMB token on DEX Tomb Swap is $0.007573. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,341,251.85. The liquidity pool contract is 0x355E1045dAaF4877927322803ca0ccC7df3721d5 with total value locked (TVL) of $158.45. The TOMB/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LSHARE now?
The current liquidity of TOMB/LSHARE with the contract address 0x355E1045dAaF4877927322803ca0ccC7df3721d5 is $158.45.
How many transactions are there in the TOMB/LSHARE pool in the last 24 hours?
The total transactions of TOMB/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/LSHARE pool in the last 24 hours?
TOMB/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to LSHARE?
The exchange rate of 1 TOMB to LSHARE is 0.00006539, captured at 1:20 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007573 today.
TOMB-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:50:44 PM | sell | $1.01 | $0.007573 | 0.01 | 0.00006539 | 132.89 | 0x5c...3ac4 | |
| 2024.05.02 | 5:42:12 PM | buy | $1.08 | $0.007278 | 0.01 | 0.00006595 | 148.34 | 0xfa...406a | |
| 2024.05.01 | 2:24:39 PM | sell | $0.31 | $0.007022 | 0.00 | 0.00006463 | 44.04 | 0x82...8adf | |
| 2024.05.01 | 11:30:34 AM | sell | $0.67 | $0.006858 | 0.01 | 0.00006552 | 97.97 | 0x9d...d36e | |
| 2024.05.01 | 11:26:00 AM | buy | $0.83 | $0.006883 | 0.01 | 0.00006604 | 120.06 | 0xb7...e365 | |
| 2024.05.01 | 10:32:40 AM | buy | $0.38 | $0.006566 | 0.00 | 0.00006491 | 57.17 | 0x36...3387 | |
| 2024.05.01 | 9:47:52 AM | buy | $0.60 | $0.006557 | 0.01 | 0.00006399 | 92.06 | 0xd2...16f7 | |
| 2024.04.30 | 8:35:13 AM | buy | $0.20 | $0.007442 | 0.00 | 0.00006326 | 27.28 | 0x45...c97a | |
| 2024.04.30 | 6:04:02 AM | buy | $0.49 | $0.007443 | 0.00 | 0.00006271 | 65.79 | 0x3d...5e2b | |
| 2024.04.30 | 5:33:06 AM | buy | $1.52 | $0.007406 | 0.01 | 0.00006113 | 204.94 | 0x41...8292 | |
| 2024.04.30 | 5:31:53 AM | sell | $6.03 | $0.007353 | 0.05 | 0.00005967 | 820.13 | 0xdf...ed5d | |
| 2024.04.30 | 2:40:59 AM | buy | $0.39 | $0.007424 | 0.00 | 0.00006982 | 53.07 | 0x31...0bef | |
| 2024.04.29 | 10:09:40 PM | sell | $1.31 | $0.007422 | 0.01 | 0.00006998 | 176.10 | 0x06...6bb5 | |
| 2024.04.29 | 9:47:52 PM | buy | $0.33 | $0.00744 | 0.00 | 0.00007162 | 43.96 | 0x2b...cc9b | |
| 2024.04.29 | 7:35:14 PM | buy | $0.32 | $0.007402 | 0.00 | 0.00007099 | 43.47 | 0x0b...3a8a | |
| 2024.04.29 | 6:36:09 PM | buy | $0.30 | $0.007471 | 0.00 | 0.0000704 | 39.69 | 0xe9...1b00 | |
| 2024.04.29 | 4:36:27 PM | buy | $0.29 | $0.00746 | 0.00 | 0.00006985 | 38.46 | 0x28...f5c1 | |
| 2024.04.29 | 2:53:30 PM | buy | $0.48 | $0.00736 | 0.00 | 0.00006913 | 64.97 | 0xbb...b388 | |
| 2024.04.29 | 1:52:53 PM | buy | $0.46 | $0.007437 | 0.00 | 0.00006827 | 62.26 | 0x11...739a | |
| 2024.04.29 | 12:07:42 AM | sell | $1.41 | $0.007429 | 0.01 | 0.00006845 | 189.23 | 0x0c...bb60 |