- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LSHARE LPs
Info about TOMB-LSHARE pair
- Pooled TOMB:
- 13,315.95
- Pooled LSHARE:
- $0.5562
TOMB/LSHARE price stats on Fantom
As of November 22, 2024, the current price of TOMB token on DEX Tomb Swap is $0.00643. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,988,004.64. The liquidity pool contract is 0x355E1045dAaF4877927322803ca0ccC7df3721d5 with total value locked (TVL) of $171.14. The TOMB/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LSHARE now?
The current liquidity of TOMB/LSHARE with the contract address 0x355E1045dAaF4877927322803ca0ccC7df3721d5 is $171.14.
How many transactions are there in the TOMB/LSHARE pool in the last 24 hours?
The total transactions of TOMB/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/LSHARE pool in the last 24 hours?
TOMB/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to LSHARE?
The exchange rate of 1 TOMB to LSHARE is 0.00004187, captured at 2:01 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00643 today.
TOMB-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:03:11 PM | sell | $0.6412 | $0.00643 | 0.004176 | 0.00004187 | 99.73 | 0x59...1c5d | |
| 11/20/2024 | 4:44:59 PM | sell | $0.3996 | $0.00643 | 0.002634 | 0.00004239 | 62.15 | 0x6c...6dc4 | |
| 11/20/2024 | 4:25:30 PM | sell | $0.4508 | $0.00643 | 0.003002 | 0.00004281 | 70.11 | 0x69...4080 | |
| 11/20/2024 | 3:39:09 PM | sell | $0.4076 | $0.00643 | 0.002742 | 0.00004325 | 63.4 | 0xeb...cdc7 | |
| 11/20/2024 | 3:37:29 PM | sell | $0.3663 | $0.00643 | 0.002487 | 0.00004365 | 56.97 | 0x94...97bd | |
| 11/20/2024 | 2:14:51 PM | buy | $0.6223 | $0.006436 | 0.00425 | 0.00004395 | 96.69 | 0xeb...9a03 | |
| 11/20/2024 | 1:30:20 PM | sell | $0.3052 | $0.006437 | 0.002055 | 0.00004335 | 47.4 | 0x45...7c20 | |
| 11/20/2024 | 11:20:08 AM | buy | $2.65 | $0.006443 | 0.01752 | 0.00004259 | 411.43 | 0xdc...0846 | |
| 11/14/2024 | 9:32:00 PM | sell | $0.3244 | $0.006658 | 0.001871 | 0.0000384 | 48.73 | 0x7d...f545 | |
| 11/14/2024 | 7:09:18 PM | sell | $0.009578 | $0.006658 | 0.00005544 | 0.00003853 | 1.43 | 0x52...2894 | |
| 11/14/2024 | 7:08:33 PM | sell | $0.5438 | $0.006658 | 0.003167 | 0.00003877 | 81.68 | 0xb9...65ce | |
| 11/14/2024 | 4:25:19 PM | buy | $0.02955 | $0.006658 | 0.0001748 | 0.00003938 | 4.43 | 0xca...bf80 | |
| 11/14/2024 | 3:12:11 PM | buy | $0.3777 | $0.006658 | 0.002224 | 0.0000392 | 56.73 | 0x03...b45d | |
| 11/13/2024 | 6:50:21 AM | sell | $1.62 | $0.007455 | 0.008031 | 0.00003694 | 217.41 | 0x4a...8c9c | |
| 11/13/2024 | 2:27:00 AM | sell | $1.37 | $0.007455 | 0.007012 | 0.00003801 | 184.47 | 0x83...47c3 | |
| 11/13/2024 | 1:31:33 AM | sell | $0.995 | $0.007455 | 0.005191 | 0.00003889 | 133.46 | 0x86...eb6e | |
| 11/12/2024 | 7:42:05 PM | sell | $1.63 | $0.007455 | 0.008765 | 0.00003991 | 219.62 | 0xc3...5525 | |
| 11/12/2024 | 6:03:47 AM | buy | $0.5294 | $0.007455 | 0.002894 | 0.00004075 | 71.01 | 0x2a...9a2c | |
| 11/12/2024 | 6:02:41 AM | buy | $1.45 | $0.007455 | 0.007824 | 0.00003995 | 195.8 | 0xc3...8589 | |
| 11/12/2024 | 6:01:43 AM | buy | $0.9826 | $0.007455 | 0.005141 | 0.00003901 | 131.8 | 0x5c...7963 |