- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 136,836.48
- Pooled LIF3:
- $109,424.84
TOMB/LIF3 price stats on Fantom
As of January 22, 2025, the current price of TOMB token on DEX Tomb Swap is $0.006306. TOMB price is up 72.89% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $558.70. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,949,830.40. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $1,719.27. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $1,719.27.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $558.70 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.7957, captured at 4:47 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.006306 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:39:54 AM | sell | $0.06131 | $0.006306 | 7.73 | 0.7957 | 9.72 | 0xce...158e | |
| 01/22/2025 | 4:05:54 AM | sell | $2.7 | $0.006271 | 344.83 | 0.7983 | 431.96 | 0x7d...d2bd | |
| 01/22/2025 | 4:05:42 AM | buy | $3.2 | $0.006273 | 411.36 | 0.8058 | 510.46 | 0x31...23c5 | |
| 01/22/2025 | 3:50:16 AM | buy | $1.51 | $0.006261 | 193.93 | 0.8014 | 241.97 | 0xbb...3c6f | |
| 01/22/2025 | 3:46:25 AM | buy | $0.5021 | $0.006277 | 63.96 | 0.7995 | 79.99 | 0x84...8a19 | |
| 01/22/2025 | 3:46:14 AM | buy | $1.72 | $0.006274 | 218.93 | 0.7974 | 274.53 | 0x69...5b5a | |
| 01/22/2025 | 2:48:24 AM | sell | $5.41 | $0.006084 | 706.01 | 0.793 | 890.21 | 0x85...5775 | |
| 01/22/2025 | 2:48:11 AM | buy | $12.67 | $0.006084 | 1,653.94 | 0.7941 | 2,082.78 | 0x4a...3a6e | |
| 01/22/2025 | 2:09:11 AM | sell | $0.06733 | $0.006025 | 8.65 | 0.7744 | 11.17 | 0x17...c13f | |
| 01/22/2025 | 2:09:03 AM | sell | $3.21 | $0.006025 | 415.45 | 0.7774 | 534.34 | 0xd8...9ccf | |
| 01/22/2025 | 2:04:56 AM | buy | $0.9107 | $0.00603 | 118.92 | 0.7874 | 151.02 | 0xa7...5e3e | |
| 01/22/2025 | 1:55:31 AM | buy | $0.6872 | $0.006041 | 89.4 | 0.7859 | 113.74 | 0x44...66c1 | |
| 01/22/2025 | 1:48:49 AM | buy | $2.84 | $0.00606 | 367.67 | 0.7826 | 469.77 | 0xeb...66e9 | |
| 01/22/2025 | 1:46:18 AM | buy | $6.52 | $0.00606 | 833.09 | 0.7739 | 1,076.37 | 0x22...8640 | |
| 01/22/2025 | 12:27:50 AM | buy | $2.1 | $0.006065 | 266.25 | 0.7661 | 347.53 | 0x69...e6d9 | |
| 01/21/2025 | 10:53:09 PM | buy | $0.4881 | $0.006106 | 61.05 | 0.7637 | 79.94 | 0xec...fd8b | |
| 01/21/2025 | 10:28:09 PM | buy | $9.06 | $0.006015 | 1,138.58 | 0.7552 | 1,507.66 | 0x49...3ac2 | |
| 01/21/2025 | 10:15:34 PM | buy | $1.28 | $0.006022 | 159.38 | 0.746 | 213.64 | 0x8f...0285 | |
| 01/21/2025 | 8:54:07 PM | buy | $0.04752 | $0.005993 | 5.9 | 0.7448 | 7.93 | 0x88...0ebe | |
| 01/21/2025 | 8:53:55 PM | buy | $1.23 | $0.005991 | 152.94 | 0.7437 | 205.63 | 0x25...56e8 |