- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 186,231.59
- Pooled LIF3:
- $89,357.38
TOMB/LIF3 price stats on Fantom
As of September 15, 2025, the current price of TOMB token on DEX Tomb Swap is $0.003614. TOMB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.62. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,107,748.42. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $1,336.24. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $1,336.24.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.481, captured at 2:52 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.003614 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:09:01 PM | buy | $1.62 | $0.003614 | 215.83 | 0.481 | 448.66 | 0xaa...5b57 | |
| 09/14/2025 | 2:00:49 PM | sell | $0.002364 | $0.003634 | 0.3091 | 0.4751 | 0.6506 | 0x5f...28f8 | |
| 09/13/2025 | 11:12:31 PM | buy | $0.1653 | $0.003657 | 21.68 | 0.4797 | 45.19 | 0x51...1cec | |
| 09/13/2025 | 11:11:53 PM | buy | $0.2024 | $0.003657 | 26.53 | 0.4795 | 55.33 | 0x83...0fc1 | |
| 09/13/2025 | 11:11:36 PM | buy | $0.2451 | $0.003657 | 32.11 | 0.4792 | 67.01 | 0x31...8e4c | |
| 09/13/2025 | 11:10:55 PM | buy | $0.162 | $0.003657 | 21.22 | 0.4789 | 44.31 | 0xea...d77b | |
| 09/13/2025 | 11:10:20 PM | buy | $0.1476 | $0.003657 | 19.32 | 0.4787 | 40.35 | 0xa4...83dd | |
| 09/13/2025 | 9:40:10 PM | buy | $0.1452 | $0.003641 | 19.09 | 0.4785 | 39.9 | 0x4a...4f93 | |
| 09/13/2025 | 9:12:45 PM | sell | $0.002035 | $0.003681 | 0.2619 | 0.4736 | 0.5529 | 0x38...64c6 | |
| 09/13/2025 | 9:02:19 PM | buy | $0.2982 | $0.003681 | 38.73 | 0.4782 | 81 | 0xf2...32c9 | |
| 09/13/2025 | 9:00:47 PM | buy | $2.3 | $0.003681 | 298.77 | 0.4763 | 627.16 | 0x8a...d701 | |
| 09/13/2025 | 8:59:57 PM | sell | $3.35 | $0.003716 | 426.11 | 0.4723 | 902.14 | 0xac...1377 | |
| 09/13/2025 | 8:57:13 PM | buy | $2.13 | $0.003704 | 272.38 | 0.4727 | 576.11 | 0x7f...06c6 | |
| 09/13/2025 | 8:57:26 PM | buy | $3.72 | $0.003704 | 479.22 | 0.4768 | 1,005.06 | 0x3f...691f | |
| 09/13/2025 | 8:56:21 PM | buy | $0.3147 | $0.003704 | 40.02 | 0.4711 | 84.96 | 0xde...4a73 | |
| 09/13/2025 | 8:54:20 PM | buy | $2.09 | $0.003704 | 265.36 | 0.4695 | 565.19 | 0xc0...ba28 | |
| 09/13/2025 | 7:40:59 PM | buy | $0.8632 | $0.003704 | 108.93 | 0.4675 | 233 | 0xda...d261 | |
| 09/13/2025 | 7:11:33 PM | buy | $1.19 | $0.003704 | 149.75 | 0.4661 | 321.24 | 0x1d...ecc0 | |
| 09/13/2025 | 6:01:39 PM | sell | $0.5334 | $0.003704 | 66.38 | 0.461 | 143.97 | 0xd4...7e27 | |
| 09/13/2025 | 3:18:32 PM | buy | $0.3649 | $0.003709 | 45.83 | 0.4658 | 98.39 | 0xe5...f259 |