- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 153,826.35
- Pooled LIF3:
- $109,039.96
TOMB/LIF3 price stats on Fantom
As of January 7, 2026, the current price of TOMB token on DEX Tomb Swap is $0.001603. TOMB price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.45. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $491,428.04. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $494.00. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $494.00.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $12.45 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.7068, captured at 4:48 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.001603 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:22:48 PM | sell | $0.5417 | $0.001603 | 238.83 | 0.7068 | 337.87 | 0x3a...40ba | |
| 01/06/2026 | 10:20:13 PM | sell | $3.95 | $0.001539 | 1,848.52 | 0.7204 | 2,565.78 | 0x1a...5330 | |
| 01/06/2026 | 9:51:02 PM | sell | $0.146 | $0.001541 | 69.45 | 0.733 | 94.74 | 0x9d...de20 | |
| 01/06/2026 | 3:48:20 PM | sell | $3.81 | $0.001529 | 1,862.4 | 0.7459 | 2,496.84 | 0x5a...f4cf | |
| 01/06/2026 | 3:47:55 PM | sell | $3.83 | $0.00153 | 1,931.62 | 0.7714 | 2,503.98 | 0x49...b132 | |
| 01/06/2026 | 2:45:17 PM | sell | $0.16 | $0.001512 | 83.05 | 0.7851 | 105.78 | 0x50...729e | |
| 01/05/2026 | 10:56:49 PM | sell | $1.6 | $0.00148 | 857.37 | 0.7916 | 1,083.06 | 0xfd...0628 | |
| 01/05/2026 | 8:58:58 PM | sell | $1.58 | $0.00148 | 862.25 | 0.8034 | 1,073.15 | 0x5a...4ce9 | |
| 01/05/2026 | 8:37:34 PM | sell | $1.72 | $0.00148 | 951.75 | 0.816 | 1,166.24 | 0x6f...a41a | |
| 01/05/2026 | 8:24:11 PM | sell | $1.23 | $0.00148 | 693.08 | 0.8276 | 837.45 | 0x17...181c | |
| 01/05/2026 | 5:32:37 PM | buy | $0.3285 | $0.00148 | 186.3 | 0.8395 | 221.91 | 0xe5...2fd5 | |
| 01/05/2026 | 4:55:49 PM | sell | $0.01996 | $0.00148 | 11.18 | 0.8299 | 13.48 | 0x2c...8cae | |
| 01/05/2026 | 4:55:35 PM | buy | $6.52 | $0.00148 | 3,585.65 | 0.8129 | 4,410.59 | 0x01...cb36 | |
| 01/04/2026 | 10:36:33 PM | buy | $0.005236 | $0.001506 | 2.73 | 0.7884 | 3.47 | 0x25...76b1 | |
| 01/04/2026 | 10:36:29 PM | sell | $3.06 | $0.001504 | 1,609.94 | 0.7915 | 2,033.92 | 0x6f...1400 | |
| 01/04/2026 | 4:19:47 PM | sell | $1.62 | $0.001482 | 886.55 | 0.8088 | 1,096.12 | 0x1a...cb0b | |
| 01/04/2026 | 4:18:53 PM | sell | $1.38 | $0.001482 | 767.34 | 0.8203 | 935.39 | 0x1d...4fde | |
| 01/04/2026 | 1:11:47 PM | buy | $0.04572 | $0.001466 | 25.99 | 0.8338 | 31.16 | 0xcf...e272 | |
| 01/04/2026 | 1:07:00 PM | buy | $0.01181 | $0.001466 | 6.71 | 0.8336 | 8.05 | 0x6d...2074 | |
| 01/04/2026 | 12:54:35 PM | buy | $0.1052 | $0.001466 | 59.74 | 0.8331 | 71.71 | 0x4b...9c53 |