- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 163,945.19
- Pooled LIF3:
- $94,332.26
TOMB/LIF3 price stats on Fantom
As of November 22, 2024, the current price of TOMB token on DEX Tomb Swap is $0.00643. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,988,004.64. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $2,096.47. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $2,096.47.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.5755, captured at 1:05 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00643 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:47:21 PM | buy | $5.05 | $0.00643 | 452.69 | 0.5755 | 786.59 | 0x8f...9bf4 | |
| 11/20/2024 | 1:38:05 PM | buy | $9.13 | $0.006436 | 805.57 | 0.5678 | 1,418.65 | 0xff...cd78 | |
| 11/20/2024 | 1:37:55 PM | sell | $20.82 | $0.006436 | 1,839.6 | 0.5684 | 3,236.18 | 0x93...b73b | |
| 11/20/2024 | 10:02:12 AM | buy | $3.02 | $0.006452 | 274.14 | 0.5838 | 469.55 | 0xa3...3626 | |
| 11/20/2024 | 10:01:26 AM | buy | $0.9752 | $0.006452 | 87.9 | 0.5816 | 151.13 | 0x98...4df0 | |
| 11/20/2024 | 9:45:40 AM | buy | $0.04049 | $0.006452 | 3.64 | 0.581 | 6.27 | 0x76...71e9 | |
| 11/20/2024 | 9:45:36 AM | sell | $10.68 | $0.006452 | 962.16 | 0.5811 | 1,655.69 | 0xd1...9260 | |
| 11/19/2024 | 6:45:43 AM | buy | $1.66 | $0.006632 | 158.7 | 0.6329 | 250.71 | 0xe9...c5ba | |
| 11/19/2024 | 5:52:24 AM | buy | $0.6646 | $0.006632 | 63.29 | 0.6315 | 100.21 | 0xeb...f38a | |
| 11/19/2024 | 5:52:22 AM | buy | $16.78 | $0.006632 | 1,571.8 | 0.6211 | 2,530.64 | 0x3e...b015 | |
| 11/19/2024 | 5:01:57 AM | sell | $4.64 | $0.006632 | 425.87 | 0.6078 | 700.66 | 0xfe...cfef | |
| 11/19/2024 | 4:57:54 AM | sell | $6.4 | $0.00663 | 592.9 | 0.6142 | 965.28 | 0x60...7c12 | |
| 11/19/2024 | 4:49:03 AM | sell | $1 | $0.00663 | 93.55 | 0.6185 | 151.24 | 0xf5...8ba5 | |
| 11/19/2024 | 4:48:44 AM | sell | $20.08 | $0.00663 | 1,911.84 | 0.6312 | 3,028.53 | 0x3f...b634 | |
| 11/19/2024 | 4:29:39 AM | sell | $1.63 | $0.00663 | 158.87 | 0.6446 | 246.47 | 0xc3...567c | |
| 11/19/2024 | 4:29:36 AM | buy | $21.22 | $0.00663 | 2,044.74 | 0.6388 | 3,200.78 | 0x74...bff8 | |
| 11/19/2024 | 4:29:36 AM | buy | $5.63 | $0.00663 | 528.98 | 0.6224 | 849.81 | 0xb4...c402 | |
| 11/19/2024 | 2:15:03 AM | sell | $5.69 | $0.006628 | 529.35 | 0.6163 | 858.91 | 0x65...348b | |
| 11/19/2024 | 2:14:05 AM | buy | $0.04448 | $0.006628 | 4.2 | 0.6258 | 6.71 | 0x5a...7ca8 | |
| 11/19/2024 | 2:14:03 AM | buy | $2.05 | $0.006628 | 194.09 | 0.6245 | 310.75 | 0x4c...02cf |