- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 134,988.5
- Pooled LIF3:
- $124,075.69
TOMB/LIF3 price stats on Fantom
As of November 22, 2025, the current price of TOMB token on DEX Tomb Swap is $0.00791. TOMB price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.43. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,424,569.39. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $2,140.33. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $2,140.33.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.9152, captured at 4:18 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00791 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:00:14 AM | sell | $0.8204 | $0.00791 | 94.92 | 0.9152 | 103.71 | 0x86...1831 | |
| 11/21/2025 | 9:22:19 AM | buy | $2.6 | $0.007046 | 341.6 | 0.9226 | 370.24 | 0xf3...62bf | |
| 11/20/2025 | 8:24:21 AM | buy | $0.4812 | $0.007019 | 63.05 | 0.9196 | 68.56 | 0x61...6731 | |
| 11/20/2025 | 8:24:15 AM | buy | $26.45 | $0.007047 | 3,357.4 | 0.8942 | 3,754.41 | 0xab...784d | |
| 11/20/2025 | 8:23:30 AM | sell | $0.005529 | $0.007019 | 0.6786 | 0.8614 | 0.7878 | 0x84...445e | |
| 11/20/2025 | 8:22:50 AM | sell | $0.01243 | $0.002331 | 4.59 | 0.8614 | 5.33 | 0x72...f302 | |
| 11/20/2025 | 8:22:45 AM | buy | $55.25 | $0.002331 | 17,608.33 | 0.8658 | 23,700.86 | 0x86...2886 | |
| 11/20/2025 | 8:20:10 AM | buy | $0.8556 | $0.002331 | 232.47 | 0.6333 | 367.06 | 0xf0...a04a | |
| 11/19/2025 | 3:48:41 PM | buy | $0.1597 | $0.002335 | 43.18 | 0.6316 | 68.37 | 0x9d...33c8 | |
| 11/19/2025 | 3:48:35 PM | buy | $0.3804 | $0.002335 | 102.73 | 0.6307 | 162.87 | 0x38...5b8c | |
| 11/19/2025 | 3:47:54 PM | buy | $3.43 | $0.002332 | 920.65 | 0.6244 | 1,474.34 | 0x38...8384 | |
| 11/07/2025 | 4:14:22 PM | buy | $0.1424 | $0.002371 | 37.14 | 0.6186 | 60.05 | 0x8d...796f | |
| 11/02/2025 | 3:28:01 AM | buy | $3.38 | $0.002554 | 799.92 | 0.6038 | 1,324.62 | 0xda...94f4 | |
| 11/02/2025 | 3:28:01 AM | buy | $0.8375 | $0.002554 | 199.98 | 0.6099 | 327.87 | 0xda...94f4 | |
| 11/02/2025 | 3:28:01 AM | buy | $2.49 | $0.002554 | 599.94 | 0.6147 | 975.9 | 0xda...94f4 | |
| 11/02/2025 | 12:08:54 AM | buy | $0.1393 | $0.002483 | 33.59 | 0.5989 | 56.09 | 0xbb...2896 | |
| 11/01/2025 | 10:56:22 PM | sell | $0.0314 | $0.002517 | 7.39 | 0.5927 | 12.47 | 0x31...8129 | |
| 11/01/2025 | 10:56:10 PM | buy | $0.5017 | $0.002517 | 119.17 | 0.598 | 199.26 | 0x77...2271 | |
| 11/01/2025 | 10:56:00 PM | buy | $22.97 | $0.002528 | 5,048.2 | 0.5943 | 9,085.19 | 0xec...22f4 | |
| 11/01/2025 | 10:56:00 PM | buy | $4.23 | $0.002528 | 990.54 | 0.5914 | 1,674.8 | 0xc4...149c |