- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 135,836.87
- Pooled LIF3:
- $114,107.16
TOMB/LIF3 price stats on Fantom
As of April 20, 2024, the current price of TOMB token on DEX Tomb Swap is $0.00727. TOMB price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $143.30. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,233,682.44. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $1,980.67. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $1,980.67.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $143.30 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.8419, captured at 1:50 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00727 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:47:58 AM | sell | $7.17 | $0.00727 | 829.82 | 0.8419 | 985.60 | 0x97...e677 | |
| 2024.04.19 | 11:44:01 PM | sell | $3.48 | $0.007297 | 405.38 | 0.8511 | 476.32 | 0xef...911c | |
| 2024.04.19 | 7:34:45 PM | buy | $5.34 | $0.007429 | 616.66 | 0.8581 | 718.66 | 0xc3...7bcb | |
| 2024.04.19 | 3:20:25 PM | buy | $3.25 | $0.007419 | 372.24 | 0.8507 | 437.55 | 0x32...2450 | |
| 2024.04.19 | 3:18:35 PM | buy | $7.33 | $0.007419 | 831.71 | 0.8418 | 987.99 | 0xc6...da40 | |
| 2024.04.19 | 3:16:54 PM | buy | $2.93 | $0.007419 | 329.11 | 0.8333 | 394.95 | 0xa8...93cf | |
| 2024.04.19 | 3:16:02 PM | buy | $3.31 | $0.007419 | 369.05 | 0.8282 | 445.61 | 0xca...0051 | |
| 2024.04.19 | 12:45:07 PM | buy | $0.35 | $0.007485 | 38.45 | 0.8252 | 46.60 | 0xa4...c751 | |
| 2024.04.19 | 12:41:08 PM | sell | $0.91 | $0.007394 | 100.05 | 0.8174 | 122.39 | 0x16...8ba2 | |
| 2024.04.19 | 12:40:14 PM | sell | $0.34 | $0.007394 | 37.66 | 0.8184 | 46.01 | 0x49...ee25 | |
| 2024.04.19 | 10:17:06 AM | sell | $9.96 | $0.007469 | 1 102.58 | 0.8267 | 1 333.64 | 0xb5...86d7 | |
| 2024.04.19 | 9:21:17 AM | buy | $6.33 | $0.007485 | 708.54 | 0.838 | 845.53 | 0xf9...1dc8 | |
| 2024.04.19 | 9:20:52 AM | sell | $62.22 | $0.007485 | 7 297.72 | 0.8286 | 8 313.02 | 0x37...2801 | |
| 2024.04.19 | 6:58:52 AM | buy | $5.46 | $0.007489 | 684.79 | 0.9385 | 729.70 | 0x2e...9e44 | |
| 2024.04.19 | 6:30:13 AM | buy | $4.07 | $0.007051 | 536.25 | 0.929 | 577.25 | 0x0f...4311 | |
| 2024.04.19 | 6:29:12 AM | buy | $2.52 | $0.007051 | 322.69 | 0.9039 | 357.01 | 0x04...13c2 | |
| 2024.04.19 | 6:29:12 AM | buy | $9.28 | $0.007051 | 1 204.79 | 0.9155 | 1 315.97 | 0x1c...bcaf | |
| 2024.04.19 | 3:49:17 AM | sell | $8.53 | $0.006868 | 1 118.78 | 0.9009 | 1 241.83 | 0xeb...1324 | |
| 2024.04.19 | 2:11:31 AM | sell | $0.54 | $0.007018 | 70.63 | 0.91 | 77.61 | 0x8a...535b | |
| 2024.04.19 | 12:02:56 AM | sell | $11.36 | $0.007214 | 1 451.75 | 0.9217 | 1 575.06 | 0xa9...8df7 |