- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 194,384.73
- Pooled LIF3:
- $85,914.15
TOMB/LIF3 price stats on Fantom
As of October 8, 2025, the current price of TOMB token on DEX Tomb Swap is $0.002884. TOMB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $66.22. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $883,954.45. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $1,124.18. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $1,124.18.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $66.22 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.4404, captured at 4:49 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.002884 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:45:55 PM | sell | $0.9203 | $0.002884 | 140.55 | 0.4404 | 319.08 | 0xa5...afcd | |
| 10/08/2025 | 4:04:48 PM | sell | $0.006744 | $0.002888 | 1.03 | 0.4412 | 2.33 | 0x23...541f | |
| 10/08/2025 | 4:04:05 PM | sell | $0.02175 | $0.002888 | 3.32 | 0.4412 | 7.53 | 0xbd...87c0 | |
| 10/08/2025 | 4:03:58 PM | buy | $7.5 | $0.002888 | 1,148.11 | 0.4417 | 2,598.8 | 0x3e...0310 | |
| 10/08/2025 | 4:04:01 PM | sell | $1.28 | $0.002888 | 196.41 | 0.4422 | 444.1 | 0x16...474b | |
| 10/08/2025 | 3:24:25 PM | buy | $0.4315 | $0.002888 | 65.07 | 0.4356 | 149.38 | 0xc9...4675 | |
| 10/08/2025 | 3:24:21 PM | buy | $0.06226 | $0.002888 | 9.38 | 0.4352 | 21.55 | 0x96...dafe | |
| 10/08/2025 | 1:21:54 PM | sell | $0.08432 | $0.002903 | 12.51 | 0.4308 | 29.04 | 0x7d...87ce | |
| 10/08/2025 | 1:18:31 PM | sell | $0.2524 | $0.002903 | 37.48 | 0.4311 | 86.95 | 0xba...ced0 | |
| 10/08/2025 | 1:18:12 PM | sell | $0.536 | $0.002909 | 79.54 | 0.4317 | 184.23 | 0xb8...5c5f | |
| 10/08/2025 | 1:17:58 PM | sell | $34.51 | $0.002909 | 5,457.34 | 0.4343 | 11,864.23 | 0xcd...192f | |
| 10/08/2025 | 11:12:29 AM | sell | $0.2737 | $0.002893 | 46.33 | 0.4897 | 94.61 | 0xb9...a719 | |
| 10/08/2025 | 11:12:26 AM | sell | $3.14 | $0.002893 | 536.52 | 0.4928 | 1,088.57 | 0x81...ca2e | |
| 10/08/2025 | 6:51:20 AM | buy | $0.8532 | $0.002848 | 149.75 | 0.4999 | 299.53 | 0x62...07d9 | |
| 10/07/2025 | 7:02:50 PM | buy | $0.1803 | $0.002861 | 31.44 | 0.4989 | 63.02 | 0xf9...a0e2 | |
| 10/07/2025 | 7:01:16 PM | buy | $2.48 | $0.002861 | 430.51 | 0.4948 | 870.02 | 0xef...abed | |
| 10/07/2025 | 7:01:16 PM | buy | $12.79 | $0.002861 | 2,150.53 | 0.4807 | 4,472.95 | 0xa7...9344 | |
| 10/07/2025 | 7:01:16 PM | buy | $0.8515 | $0.002861 | 148.19 | 0.4979 | 297.58 | 0xeb...b827 | |
| 10/07/2025 | 12:20:31 PM | sell | $6.04 | $0.00287 | 990.35 | 0.4699 | 2,107.28 | 0xcb...011c | |
| 10/07/2025 | 11:01:51 AM | buy | $0.0009733 | $0.002845 | 0.1642 | 0.48 | 0.342 | 0xf9...d16d |