- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 91,758.35
- Pooled LIF3:
- $172,303.66
TOMB/LIF3 price stats on Fantom
As of May 11, 2025, the current price of TOMB token on DEX Tomb Swap is $0.004959. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $1,520,059.56. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $905.03. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $905.03.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 1.88, captured at 12:54 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.004959 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:48:59 AM | buy | $0.2633 | $0.004959 | 100.13 | 1.88 | 53.09 | 0xda...3ab9 | |
| 05/09/2025 | 5:55:45 PM | buy | $0.2161 | $0.004853 | 83.89 | 1.88 | 44.52 | 0xe2...36ff | |
| 05/09/2025 | 2:44:42 PM | buy | $0.2643 | $0.004835 | 102.89 | 1.88 | 54.67 | 0xa2...b5de | |
| 05/09/2025 | 8:38:32 AM | buy | $0.8349 | $0.004949 | 316.72 | 1.87 | 168.69 | 0xf9...bb7d | |
| 05/09/2025 | 7:43:59 AM | buy | $0.3221 | $0.00492 | 122.6 | 1.87 | 65.47 | 0x04...2ad3 | |
| 05/09/2025 | 7:05:50 AM | buy | $0.8633 | $0.00472 | 341.56 | 1.86 | 182.88 | 0x62...b154 | |
| 05/09/2025 | 3:56:38 AM | sell | $0.5313 | $0.00472 | 207.94 | 1.84 | 112.54 | 0x31...246f | |
| 05/09/2025 | 3:56:24 AM | buy | $3.01 | $0.004722 | 1,184.58 | 1.85 | 638.38 | 0x49...004f | |
| 05/08/2025 | 9:26:34 PM | buy | $3.38 | $0.004695 | 1,316.81 | 1.82 | 720.12 | 0x68...9ee5 | |
| 05/08/2025 | 2:38:09 PM | buy | $0.5265 | $0.004593 | 207.74 | 1.81 | 114.63 | 0xdc...e77f | |
| 05/08/2025 | 2:38:04 PM | buy | $1.06 | $0.004593 | 419.25 | 1.8 | 232.2 | 0x35...02ce | |
| 05/08/2025 | 2:37:03 PM | buy | $0.3623 | $0.004593 | 141.95 | 1.79 | 78.88 | 0x69...553b | |
| 05/08/2025 | 2:37:01 PM | buy | $1.09 | $0.004593 | 426.06 | 1.79 | 237.55 | 0xbc...4d32 | |
| 05/08/2025 | 11:18:28 AM | buy | $0.8782 | $0.004487 | 349.41 | 1.78 | 195.71 | 0x17...af50 | |
| 05/08/2025 | 7:20:31 AM | buy | $0.7475 | $0.004424 | 300.49 | 1.77 | 168.97 | 0xef...bcb6 | |
| 05/08/2025 | 7:18:45 AM | buy | $0.6831 | $0.004424 | 273.66 | 1.77 | 154.4 | 0x3e...3626 | |
| 05/08/2025 | 7:18:43 AM | buy | $2.08 | $0.004424 | 830.52 | 1.76 | 471.72 | 0x8a...b5ab | |
| 05/08/2025 | 6:04:53 AM | buy | $0.1827 | $0.004424 | 72.31 | 1.75 | 41.29 | 0xd4...e880 | |
| 05/08/2025 | 3:00:40 AM | buy | $0.2083 | $0.004252 | 85.7 | 1.74 | 48.98 | 0x5c...fff3 | |
| 05/07/2025 | 12:56:14 PM | buy | $0.8277 | $0.004216 | 342.53 | 1.74 | 196.3 | 0xe2...e55b |