- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 120,071.47
- Pooled LIF3:
- $128,521.17
TOMB/LIF3 price stats on Fantom
As of December 22, 2024, the current price of TOMB token on DEX Tomb Swap is $0.007543. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,332,271.87. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $1,794.90. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $1,794.90.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 1.06, captured at 10:11 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.007543 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:14:25 AM | sell | $0.546 | $0.007543 | 77.13 | 1.06 | 72.38 | 0x10...fe5d | |
| 12/21/2024 | 10:08:11 PM | sell | $0.2281 | $0.007562 | 32.17 | 1.06 | 30.16 | 0x77...a56e | |
| 12/21/2024 | 9:06:54 PM | sell | $0.5364 | $0.007676 | 74.58 | 1.06 | 69.87 | 0x7b...16af | |
| 12/21/2024 | 7:41:24 PM | sell | $2.04 | $0.007489 | 292.04 | 1.07 | 272.81 | 0xf1...e6fa | |
| 12/21/2024 | 7:39:16 PM | sell | $3.71 | $0.007489 | 533.82 | 1.07 | 495.47 | 0x0f...658f | |
| 12/21/2024 | 7:32:04 PM | sell | $2.08 | $0.007765 | 291.55 | 1.08 | 268.88 | 0x75...f657 | |
| 12/21/2024 | 7:30:51 PM | sell | $2.54 | $0.007765 | 357.31 | 1.08 | 327.88 | 0x22...8c10 | |
| 12/21/2024 | 7:25:38 PM | sell | $2.1 | $0.007765 | 297.35 | 1.09 | 271.49 | 0x73...3811 | |
| 12/21/2024 | 5:38:57 PM | sell | $0.6494 | $0.007931 | 89.94 | 1.09 | 81.87 | 0x0b...1796 | |
| 12/21/2024 | 5:36:39 PM | sell | $2.9 | $0.007931 | 403.16 | 1.1 | 365.61 | 0x9d...232a | |
| 12/21/2024 | 2:30:04 PM | buy | $2.98 | $0.008052 | 412.45 | 1.11 | 370.33 | 0x05...7c62 | |
| 12/21/2024 | 1:33:36 PM | buy | $2.32 | $0.007985 | 322.49 | 1.1 | 291.19 | 0xd9...14a4 | |
| 12/21/2024 | 1:17:43 PM | buy | $1.48 | $0.007985 | 205.44 | 1.1 | 186.25 | 0x11...5a52 | |
| 12/21/2024 | 12:44:53 PM | buy | $5.19 | $0.008043 | 707.88 | 1.09 | 646.28 | 0xc9...db50 | |
| 12/21/2024 | 7:39:49 AM | buy | $4.21 | $0.008522 | 536.73 | 1.08 | 494.75 | 0x76...72fe | |
| 12/21/2024 | 6:34:21 AM | buy | $4.21 | $0.008447 | 536.33 | 1.07 | 498.51 | 0x50...ec20 | |
| 12/20/2024 | 5:17:54 PM | buy | $3.3 | $0.007474 | 472.25 | 1.06 | 442.4 | 0xc3...e412 | |
| 12/20/2024 | 5:17:04 PM | buy | $11.39 | $0.007398 | 1,616.7 | 1.05 | 1,539.56 | 0xcf...bf50 | |
| 12/20/2024 | 5:16:17 PM | buy | $13.58 | $0.007398 | 1,874.89 | 1.02 | 1,835.48 | 0xc2...fafe | |
| 12/20/2024 | 2:32:56 PM | buy | $2.94 | $0.007264 | 407.16 | 1 | 405.91 | 0xe6...e23d |