- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-LIF3 LPs
Info about TOMB-LIF3 pair
- Pooled TOMB:
- 179,151.08
- Pooled LIF3:
- $94,099.81
TOMB/LIF3 price stats on Fantom
As of March 9, 2026, the current price of TOMB token on DEX Tomb Swap is $0.047. TOMB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.76. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $14,405,007.79. The liquidity pool contract is 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c with total value locked (TVL) of $16,805.32. The TOMB/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/LIF3 now?
The current liquidity of TOMB/LIF3 with the contract address 0xcC3d9921302dBBc72171EED1b10FD45F9e83AD8c is $16,805.32.
How many transactions are there in the TOMB/LIF3 pool in the last 24 hours?
The total transactions of TOMB/LIF3 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOMB/LIF3 pool in the last 24 hours?
TOMB/LIF3 pool has a trading volume of $6.76 in the last 24 hours.
What is the exchange rate of 1 TOMB to LIF3?
The exchange rate of 1 TOMB to LIF3 is 0.5274, captured at 5:39 AM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.047 today.
TOMB-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:28:20 AM | buy | $6.75 | $0.047 | 75.81 | 0.5274 | 143.74 | 0xd6...8aab | |
| 03/07/2026 | 3:15:01 PM | buy | $0.3226 | $0.0005472 | 309.67 | 0.5253 | 589.5 | 0xa0...184c | |
| 03/07/2026 | 3:08:52 PM | buy | $0.3221 | $0.000541 | 310.74 | 0.5218 | 595.46 | 0xb6...dc35 | |
| 03/07/2026 | 3:06:29 PM | buy | $0.3198 | $0.000533 | 311.07 | 0.5183 | 600.07 | 0x3b...7125 | |
| 03/07/2026 | 3:02:15 PM | buy | $0.1619 | $0.0005302 | 157.52 | 0.5158 | 305.4 | 0x67...5d20 | |
| 03/07/2026 | 2:55:41 PM | buy | $0 | $0 | 78.24 | 0.5145 | 152.07 | 0x50...194c | |
| 03/07/2026 | 5:08:07 AM | buy | $0 | $0 | 622.19 | 0.5106 | 1,218.49 | 0x39...7115 | |
| 03/07/2026 | 5:07:49 AM | buy | $0 | $0 | 614.18 | 0.5038 | 1,218.99 | 0xfd...f5ba | |
| 03/07/2026 | 5:07:29 AM | buy | $0 | $0 | 75.66 | 0.5 | 151.29 | 0x2c...6327 | |
| 03/07/2026 | 5:07:28 AM | buy | $0 | $0 | 454.19 | 0.4972 | 913.5 | 0xc8...1d22 | |
| 03/07/2026 | 5:07:04 AM | buy | $0 | $0 | 597.88 | 0.4915 | 1,216.44 | 0x3c...b782 | |
| 03/04/2026 | 11:02:46 PM | buy | $0 | $0 | 40.16 | 0.488 | 82.29 | 0x33...d22e | |
| 03/04/2026 | 7:38:00 PM | buy | $0.04006 | $0.0004811 | 40.6 | 0.4876 | 83.27 | 0x08...c0ed | |
| 03/04/2026 | 5:56:50 PM | buy | $0 | $0 | 654.91 | 0.4838 | 1,353.43 | 0xed...1b77 | |
| 03/04/2026 | 5:56:45 PM | buy | $0 | $0 | 40.35 | 0.4801 | 84.04 | 0xce...0928 | |
| 03/04/2026 | 5:56:30 PM | buy | $0 | $0 | 484.84 | 0.4773 | 1,015.64 | 0x38...a02c | |
| 03/04/2026 | 5:56:10 PM | sell | $0 | $0 | 46.02 | 0.4703 | 97.85 | 0x97...26bd | |
| 03/04/2026 | 5:56:09 PM | buy | $0 | $0 | 638.12 | 0.4719 | 1,352.21 | 0x07...60f4 | |
| 03/04/2026 | 5:55:51 PM | buy | $0 | $0 | 39.31 | 0.4683 | 83.94 | 0x47...da24 | |
| 03/04/2026 | 5:55:45 PM | buy | $0 | $0 | 1,083.75 | 0.4624 | 2,343.7 | 0xa7...3680 |