- WhatToFarm
- Fantom
- Tomb Swap
- TBOND-TOMB LPs
Info about TBOND-TOMB pair
- Pooled TBOND:
- 202,035.26
- Pooled TOMB:
- $59,598.44
TBOND/TOMB price stats on Fantom
As of November 22, 2024, the current price of TBOND token on DEX Tomb Swap is $0.001912. TBOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBOND token contract is 0x24248CD1747348bDC971a5395f4b3cd7feE94ea0 with a market cap $89,550.61. The liquidity pool contract is 0x2B2703716D3234b787C42E89950653688C012dEa with total value locked (TVL) of $769.16. The TBOND/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TBOND/TOMB now?
The current liquidity of TBOND/TOMB with the contract address 0x2B2703716D3234b787C42E89950653688C012dEa is $769.16.
How many transactions are there in the TBOND/TOMB pool in the last 24 hours?
The total transactions of TBOND/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBOND/TOMB pool in the last 24 hours?
TBOND/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBOND to TOMB?
The exchange rate of 1 TBOND to TOMB is 0.2964, captured at 1:20 AM UTC.
How much is 1 TBOND in dollars?
The price of converting 1 TBOND to USD is $0.001912 today.
TBOND-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:45:51 AM | buy | $0.06833 | $0.001912 | 10.58 | 0.2964 | 35.72 | 0x0a...39f7 | |
| 11/19/2024 | 2:13:51 AM | buy | $0.06547 | $0.001963 | 9.87 | 0.2962 | 33.34 | 0x7a...2359 | |
| 11/15/2024 | 2:09:37 AM | sell | $0.1065 | $0.002135 | 16 | 0.3207 | 49.88 | 0xc6...8c3b | |
| 11/12/2024 | 8:50:12 PM | buy | $2.42 | $0.002426 | 325.47 | 0.3254 | 1,000 | 0xf2...9d90 | |
| 11/11/2024 | 10:08:06 PM | sell | $0.6532 | $0.002393 | 87.61 | 0.321 | 272.93 | 0x6e...09ea | |
| 11/11/2024 | 11:37:29 AM | buy | $2.41 | $0.002413 | 323.02 | 0.323 | 1,000 | 0x53...d345 | |
| 11/11/2024 | 11:37:17 AM | buy | $5.23 | $0.002373 | 700.75 | 0.3177 | 2,205.51 | 0xc1...2d25 | |
| 11/11/2024 | 6:47:01 AM | sell | $0.2298 | $0.002323 | 30.78 | 0.3111 | 98.93 | 0x5f...dbcf | |
| 11/11/2024 | 6:39:21 AM | sell | $0.1804 | $0.002325 | 24.16 | 0.3114 | 77.6 | 0x72...1513 | |
| 11/11/2024 | 2:42:32 AM | sell | $0.09847 | $0.00233 | 13.16 | 0.3116 | 42.25 | 0xbf...6bc3 | |
| 11/09/2024 | 12:59:26 PM | sell | $5.54 | $0.002191 | 806.14 | 0.3184 | 2,531.14 | 0x9e...0767 | |
| 11/09/2024 | 8:25:26 AM | sell | $0.2467 | $0.002221 | 35.86 | 0.3228 | 111.09 | 0x6b...034e | |
| 11/09/2024 | 3:45:30 AM | buy | $0.09755 | $0.002244 | 14.17 | 0.3262 | 43.46 | 0xc3...a21b | |
| 11/09/2024 | 3:45:28 AM | buy | $0.118 | $0.002243 | 17.15 | 0.326 | 52.61 | 0x7b...2c6e | |
| 11/09/2024 | 3:45:28 AM | buy | $0.2841 | $0.002241 | 41.29 | 0.3257 | 126.77 | 0x92...fad2 | |
| 11/09/2024 | 3:45:27 AM | buy | $0.1635 | $0.002238 | 23.76 | 0.3253 | 73.02 | 0xab...4f8d | |
| 11/09/2024 | 3:45:25 AM | sell | $21.04 | $0.002324 | 3,059.31 | 0.3378 | 9,054 | 0x34...fd3d | |
| 11/08/2024 | 4:24:44 PM | sell | $0.09627 | $0.002439 | 13.99 | 0.3545 | 39.46 | 0x05...eaa7 | |
| 11/08/2024 | 12:31:53 PM | buy | $4.87 | $0.002437 | 708.61 | 0.3543 | 2,000 | 0xc1...4be8 | |
| 11/07/2024 | 11:00:40 PM | buy | $0.2066 | $0.002469 | 29.31 | 0.3503 | 83.68 | 0x92...1f71 |