- WhatToFarm
- Fantom
- Tomb Swap
- TBOND-TOMB LPs
Info about TBOND-TOMB pair
- Pooled TBOND:
- 210,046.3
- Pooled TOMB:
- $56,829.48
TBOND/TOMB price stats on Fantom
As of December 27, 2024, the current price of TBOND token on DEX Tomb Swap is $0.001865. TBOND price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.36. TBOND token contract is 0x24248CD1747348bDC971a5395f4b3cd7feE94ea0 with a market cap $87,747.58. The liquidity pool contract is 0x2B2703716D3234b787C42E89950653688C012dEa with total value locked (TVL) of $783.56. The TBOND/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TBOND/TOMB now?
The current liquidity of TBOND/TOMB with the contract address 0x2B2703716D3234b787C42E89950653688C012dEa is $783.56.
How many transactions are there in the TBOND/TOMB pool in the last 24 hours?
The total transactions of TBOND/TOMB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TBOND/TOMB pool in the last 24 hours?
TBOND/TOMB pool has a trading volume of $20.36 in the last 24 hours.
What is the exchange rate of 1 TBOND to TOMB?
The exchange rate of 1 TBOND to TOMB is 0.2706, captured at 11:29 AM UTC.
How much is 1 TBOND in dollars?
The price of converting 1 TBOND to USD is $0.001865 today.
TBOND-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:27:59 PM | buy | $1.86 | $0.001865 | 270.62 | 0.2706 | 1,000 | 0x2f...1df1 | |
| 12/26/2024 | 11:08:21 AM | sell | $0.07713 | $0.001883 | 10.92 | 0.2667 | 40.95 | 0xe3...0644 | |
| 12/26/2024 | 11:08:16 AM | sell | $0.03868 | $0.001883 | 5.47 | 0.2667 | 20.53 | 0x1f...9930 | |
| 12/26/2024 | 11:08:07 AM | buy | $18.17 | $0.001817 | 2,574.12 | 0.2574 | 10,000 | 0xcf...ac8a | |
| 12/26/2024 | 11:08:07 AM | sell | $0.1347 | $0.001884 | 19.08 | 0.2668 | 71.51 | 0x13...b3b1 | |
| 12/26/2024 | 6:48:08 AM | buy | $0.007143 | $0.00179 | 0.9803 | 0.2457 | 3.98 | 0x25...ef3b | |
| 12/25/2024 | 7:01:05 PM | buy | $0.06322 | $0.001844 | 8.42 | 0.2457 | 34.27 | 0xc4...33d0 | |
| 12/24/2024 | 9:58:54 PM | buy | $0.04547 | $0.001871 | 5.96 | 0.2456 | 24.29 | 0xac...4383 | |
| 12/24/2024 | 9:09:52 PM | buy | $0.04469 | $0.001861 | 5.89 | 0.2455 | 24.01 | 0xce...b731 | |
| 12/24/2024 | 8:00:39 PM | buy | $0.05375 | $0.001877 | 7.03 | 0.2455 | 28.63 | 0x8e...3ccb | |
| 12/23/2024 | 2:23:40 AM | buy | $0.9438 | $0.001806 | 127.95 | 0.2449 | 522.43 | 0x10...6040 | |
| 12/21/2024 | 2:31:21 PM | sell | $0.06866 | $0.001918 | 8.66 | 0.2419 | 35.79 | 0x84...f0ea | |
| 12/21/2024 | 7:36:30 AM | sell | $0.7914 | $0.002061 | 93.04 | 0.2424 | 383.83 | 0x05...84d2 | |
| 12/20/2024 | 7:06:49 PM | buy | $0.0548 | $0.001845 | 7.28 | 0.2452 | 29.69 | 0x9f...f80f | |
| 12/20/2024 | 2:20:08 PM | buy | $0.112 | $0.001778 | 15.44 | 0.2451 | 62.98 | 0x4f...2e6d | |
| 12/20/2024 | 4:02:26 AM | buy | $0.005928 | $0.001905 | 0.7622 | 0.245 | 3.11 | 0xb1...8363 | |
| 12/20/2024 | 3:42:39 AM | buy | $0.05992 | $0.001904 | 7.71 | 0.245 | 31.46 | 0xf5...ae86 | |
| 12/19/2024 | 4:30:07 PM | buy | $0.07744 | $0.002081 | 9.11 | 0.2449 | 37.21 | 0x78...ed89 | |
| 12/19/2024 | 4:30:03 PM | sell | $19.44 | $0.00216 | 2,272.75 | 0.2525 | 9,000 | 0xf7...4d2f | |
| 12/19/2024 | 4:30:03 PM | buy | $0.1902 | $0.002094 | 22.23 | 0.2448 | 90.83 | 0x23...e4c4 |