- WhatToFarm
- Fantom
- Tomb Swap
- TBOND-TOMB LPs
Info about TBOND-TOMB pair
- Pooled TBOND:
- 129,526.17
- Pooled TOMB:
- $94,119.43
TBOND/TOMB price stats on Fantom
As of February 21, 2025, the current price of TBOND token on DEX Tomb Swap is $0.006972. TBOND price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.62. TBOND token contract is 0x24248CD1747348bDC971a5395f4b3cd7feE94ea0 with a market cap $348,519.50. The liquidity pool contract is 0x2B2703716D3234b787C42E89950653688C012dEa with total value locked (TVL) of $1,815.31. The TBOND/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TBOND/TOMB now?
The current liquidity of TBOND/TOMB with the contract address 0x2B2703716D3234b787C42E89950653688C012dEa is $1,815.31.
How many transactions are there in the TBOND/TOMB pool in the last 24 hours?
The total transactions of TBOND/TOMB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TBOND/TOMB pool in the last 24 hours?
TBOND/TOMB pool has a trading volume of $10.62 in the last 24 hours.
What is the exchange rate of 1 TBOND to TOMB?
The exchange rate of 1 TBOND to TOMB is 0.723, captured at 6:36 PM UTC.
How much is 1 TBOND in dollars?
The price of converting 1 TBOND to USD is $0.006972 today.
TBOND-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:04:10 PM | sell | $0.04904 | $0.006972 | 5.08 | 0.723 | 7.03 | 0xcc...4e69 | |
| 02/21/2025 | 11:59:03 AM | buy | $0.0533 | $0.00697 | 5.58 | 0.7303 | 7.64 | 0xf8...c064 | |
| 02/21/2025 | 5:40:35 AM | sell | $0.4088 | $0.0073 | 40.5 | 0.7233 | 56 | 0x9a...acea | |
| 02/21/2025 | 4:04:14 AM | sell | $0.09656 | $0.007211 | 9.68 | 0.7237 | 13.38 | 0x1f...c099 | |
| 02/20/2025 | 9:40:52 PM | sell | $0.3434 | $0.0067 | 37.1 | 0.724 | 51.24 | 0x2b...3862 | |
| 02/20/2025 | 9:40:49 PM | sell | $1.08 | $0.006711 | 117.01 | 0.7252 | 161.34 | 0x87...3bd0 | |
| 02/20/2025 | 9:40:47 PM | buy | $1.53 | $0.006775 | 165.99 | 0.7321 | 226.71 | 0x0b...39a5 | |
| 02/20/2025 | 9:40:45 PM | buy | $4.14 | $0.00675 | 446.24 | 0.7274 | 613.44 | 0xff...eb38 | |
| 02/20/2025 | 9:03:11 PM | buy | $2.86 | $0.006897 | 300.15 | 0.7216 | 415.91 | 0x4d...7f43 | |
| 02/20/2025 | 6:59:16 PM | sell | $0.03673 | $0.006614 | 3.95 | 0.7122 | 5.55 | 0xba...de6f | |
| 02/20/2025 | 4:23:07 PM | sell | $0.08742 | $0.006233 | 9.99 | 0.7123 | 14.02 | 0xb3...98e1 | |
| 02/20/2025 | 4:10:06 AM | sell | $0.03797 | $0.005699 | 4.74 | 0.7124 | 6.66 | 0xd1...8da2 | |
| 02/20/2025 | 1:13:32 AM | sell | $0.03701 | $0.005672 | 4.64 | 0.7125 | 6.52 | 0x96...08ef | |
| 02/19/2025 | 5:29:06 PM | sell | $0.05779 | $0.005833 | 7.06 | 0.7126 | 9.9 | 0xc7...3ee9 | |
| 02/19/2025 | 2:07:01 PM | sell | $0.02646 | $0.00553 | 3.41 | 0.7126 | 4.78 | 0x7d...aea7 | |
| 02/19/2025 | 12:46:44 PM | buy | $0.7676 | $0.00552 | 100 | 0.7191 | 139.05 | 0xa9...645a | |
| 02/19/2025 | 12:45:44 PM | buy | $0.7676 | $0.005508 | 100 | 0.7176 | 139.35 | 0x87...3daf | |
| 02/18/2025 | 10:50:50 PM | sell | $0.01362 | $0.004825 | 2 | 0.7097 | 2.82 | 0x8c...2b64 | |
| 02/18/2025 | 5:37:09 PM | sell | $0.04704 | $0.004596 | 7.26 | 0.7097 | 10.23 | 0xe2...f356 | |
| 02/18/2025 | 6:51:21 AM | sell | $0.02148 | $0.004826 | 3.15 | 0.7098 | 4.45 | 0xb4...02a4 |