- WhatToFarm
- Fantom
- Tomb Swap
- TBOND-TOMB LPs
Info about TBOND-TOMB pair
- Pooled TBOND:
- 128,914.99
- Pooled TOMB:
- $94,600.8
TBOND/TOMB price stats on Fantom
As of February 12, 2026, the current price of TBOND token on DEX Tomb Swap is $0.03105. TBOND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. TBOND token contract is 0x24248CD1747348bDC971a5395f4b3cd7feE94ea0 with a market cap $1,544,563.81. The liquidity pool contract is 0x2B2703716D3234b787C42E89950653688C012dEa with total value locked (TVL) of $8,026.43. The TBOND/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TBOND/TOMB now?
The current liquidity of TBOND/TOMB with the contract address 0x2B2703716D3234b787C42E89950653688C012dEa is $8,026.43.
How many transactions are there in the TBOND/TOMB pool in the last 24 hours?
The total transactions of TBOND/TOMB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TBOND/TOMB pool in the last 24 hours?
TBOND/TOMB pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 TBOND to TOMB?
The exchange rate of 1 TBOND to TOMB is 0.7302, captured at 1:18 AM UTC.
How much is 1 TBOND in dollars?
The price of converting 1 TBOND to USD is $0.03105 today.
TBOND-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:47:26 AM | sell | $0.5318 | $0.03105 | 12.5 | 0.7302 | 17.12 | 0x79...028b | |
| 02/09/2026 | 3:41:35 AM | buy | $0.00997 | $0.0006032 | 12.19 | 0.7376 | 16.52 | 0x1f...2c12 | |
| 02/08/2026 | 2:38:31 AM | sell | $0 | $0 | 12.6 | 0.7302 | 17.25 | 0x70...f59b | |
| 02/06/2026 | 7:38:01 PM | sell | $0 | $0 | 13.06 | 0.7304 | 17.88 | 0xa1...098b | |
| 01/26/2026 | 2:45:20 AM | sell | $0.008232 | $0.0005786 | 10.39 | 0.7306 | 14.22 | 0x23...9b8e | |
| 01/24/2026 | 6:35:16 PM | sell | $0.01015 | $0.0005403 | 13.72 | 0.7308 | 18.78 | 0xc1...f200 | |
| 01/24/2026 | 12:35:41 AM | sell | $0.01032 | $0.0005993 | 12.59 | 0.731 | 17.22 | 0xb7...2de3 | |
| 01/22/2026 | 2:03:18 AM | sell | $0.01004 | $0.0005703 | 12.87 | 0.7312 | 17.6 | 0xc1...c465 | |
| 01/20/2026 | 2:55:09 PM | buy | $0.04171 | $0.0005592 | 55.06 | 0.7382 | 74.58 | 0xdf...7ccc | |
| 01/20/2026 | 7:44:39 AM | buy | $0.01001 | $0.0005894 | 12.54 | 0.7377 | 16.99 | 0xce...0827 | |
| 01/14/2026 | 1:31:41 PM | buy | $0.01001 | $0.001058 | 6.98 | 0.7375 | 9.46 | 0x9e...19d7 | |
| 01/14/2026 | 1:09:38 PM | buy | $0.01009 | $0.001058 | 7.03 | 0.7374 | 9.53 | 0x4a...d661 | |
| 01/12/2026 | 2:23:02 PM | sell | $0.009915 | $0.00098 | 7.38 | 0.7301 | 10.11 | 0x1e...b29b | |
| 01/11/2026 | 5:45:23 PM | sell | $0.07029 | $0.009896 | 5.18 | 0.7302 | 7.1 | 0x2f...7bbc | |
| 01/11/2026 | 5:45:18 PM | sell | $0.06517 | $0.009897 | 4.8 | 0.7302 | 6.58 | 0xbe...613d | |
| 01/08/2026 | 5:17:03 PM | sell | $0.008614 | $0.001064 | 5.91 | 0.7303 | 8.09 | 0x20...4cfa | |
| 01/08/2026 | 5:15:34 PM | sell | $0.01013 | $0.001064 | 6.95 | 0.7304 | 9.52 | 0x2a...955a | |
| 01/07/2026 | 9:26:19 PM | buy | $0.01006 | $0.001162 | 6.38 | 0.7378 | 8.65 | 0x4b...be13 | |
| 01/07/2026 | 6:48:01 PM | buy | $0.006794 | $0.001174 | 4.26 | 0.7376 | 5.78 | 0x0b...6102 | |
| 01/07/2026 | 6:48:05 PM | buy | $0.01606 | $0.001174 | 10.08 | 0.7377 | 13.67 | 0x57...ba47 |