- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2.3
- Pooled WFTM:
- $1,718.47
LSHARE/WFTM price stats on Fantom
As of November 22, 2024, the current price of LSHARE token on DEX Tomb Swap is $573.83. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $1,167,576.19. The liquidity pool contract is 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 with total value locked (TVL) of $2,682.15. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 is $2,682.15.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 735.32, captured at 12:42 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $573.83 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 11:03:06 AM | buy | $26.53 | $573.83 | 33.99 | 735.32 | 0.04623 | 0xf6...3214 | |
| 11/07/2024 | 2:06:48 AM | sell | $32.14 | $529.68 | 45.42 | 748.46 | 0.06068 | 0xe0...a000 | |
| 11/07/2024 | 2:04:49 AM | buy | $37.52 | $531.03 | 53.18 | 752.55 | 0.07067 | 0x60...d477 | |
| 11/07/2024 | 2:02:03 AM | buy | $22.07 | $502.89 | 31.43 | 716.22 | 0.04388 | 0x32...1be1 | |
| 11/03/2024 | 2:26:49 AM | sell | $21.3 | $436.95 | 34.64 | 710.56 | 0.04875 | 0x40...8895 | |
| 11/02/2024 | 2:15:49 PM | buy | $34.12 | $437.47 | 55.29 | 708.8 | 0.07801 | 0x7b...f75c | |
| 10/31/2024 | 7:33:29 PM | buy | $20.36 | $435.89 | 31.42 | 672.7 | 0.0467 | 0x55...4c95 | |
| 10/30/2024 | 1:20:10 PM | sell | $60.94 | $476.32 | 88.18 | 689.26 | 0.1279 | 0x4c...88d4 | |
| 10/30/2024 | 1:08:36 PM | sell | $27.05 | $514.02 | 39.15 | 743.84 | 0.05264 | 0xb7...bcc3 | |
| 10/30/2024 | 1:06:17 PM | buy | $62.93 | $528.48 | 91.07 | 764.8 | 0.125 | 0xf3...fb2f | |
| 10/28/2024 | 3:28:07 PM | sell | $4.95 | $459.29 | 7.4 | 686.59 | 0.01078 | 0x8a...4ddb | |
| 10/25/2024 | 11:13:40 PM | buy | $21.55 | $428.15 | 34.34 | 682.16 | 0.05034 | 0x65...a83f | |
| 10/22/2024 | 12:41:56 PM | buy | $22.51 | $471.28 | 31.3 | 655.17 | 0.04778 | 0xb5...295f | |
| 10/22/2024 | 11:19:49 AM | sell | $25.04 | $473.73 | 34.35 | 649.98 | 0.05286 | 0x2e...8b49 | |
| 10/16/2024 | 10:31:26 PM | sell | $4.98 | $499.03 | 6.66 | 666.78 | 0.009994 | 0xa6...9ae9 | |
| 10/15/2024 | 8:40:32 AM | sell | $0.5158 | $522.41 | 0.6613 | 669.79 | 0.0009873 | 0x8b...00b5 | |
| 10/14/2024 | 9:59:22 PM | sell | $39.73 | $504 | 54.6 | 692.61 | 0.07883 | 0xef...ce8f |