- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2.12
- Pooled WFTM:
- $1,828.91
LSHARE/WFTM price stats on Fantom
As of May 5, 2024, the current price of LSHARE token on DEX Tomb Swap is $580.77. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $36.14. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $1,192,365.45. The liquidity pool contract is 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 with total value locked (TVL) of $2,527.71. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 is $2,527.71.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $36.14 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 840.43, captured at 3:52 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $580.77 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:44:00 PM | buy | $36.14 | $580.77 | 52.30 | 840.43 | 0.06 | 0x0a...ca39 | |
| 2024.05.03 | 11:48:02 AM | sell | $29.90 | $550.67 | 45.01 | 828.95 | 0.05 | 0xf8...2b20 | |
| 2024.05.03 | 10:16:37 AM | buy | $69.28 | $571.85 | 103.49 | 854.23 | 0.13 | 0x5d...e71c | |
| 2024.05.03 | 10:16:18 AM | sell | $228.47 | $509.63 | 340.77 | 760.14 | 0.38 | 0x4b...04ab | |
| 2024.05.03 | 10:00:57 AM | sell | $80.29 | $738.82 | 118.73 | 1,092.49 | 0.10 | 0x4e...404c | |
| 2024.05.03 | 9:58:37 AM | buy | $255.33 | $826.72 | 377.56 | 1,222.45 | 0.37 | 0xfc...ca4b | |
| 2024.04.21 | 8:41:41 AM | buy | $0.40 | $638.9 | 0.52 | 839.99 | 0.00 | 0x71...4772 | |
| 2024.04.20 | 9:10:21 AM | buy | $36.69 | $572.03 | 52.30 | 815.34 | 0.06 | 0x5f...d1b5 | |
| 2024.04.13 | 9:02:53 PM | sell | $4.38 | $478.02 | 7.21 | 787.11 | 0.01 | 0x48...15d5 | |
| 2024.04.13 | 8:48:08 PM | buy | $7.71 | $481.73 | 12.68 | 792.55 | 0.02 | 0x5c...1010 | |
| 2024.04.13 | 6:07:22 PM | buy | $0.01 | $570.35 | 0.02 | 786.84 | 0.00 | 0xaf...5e46 | |
| 2024.04.13 | 5:39:52 PM | buy | $0.07 | $564.76 | 0.10 | 786.78 | 0.00 | 0x23...72e5 | |
| 2024.04.13 | 5:18:59 PM | buy | $0.03 | $577.84 | 0.04 | 786.72 | 0.00 | 0x0d...4fb0 | |
| 2024.04.13 | 5:07:10 PM | buy | $0.02 | $577.55 | 0.02 | 786.7 | 0.00 | 0xb6...3520 | |
| 2024.04.13 | 4:35:06 PM | buy | $0.02 | $590.69 | 0.02 | 786.68 | 0.00 | 0x78...6349 | |
| 2024.04.12 | 5:29:57 PM | buy | $65.58 | $598.53 | 82.13 | 749.57 | 0.11 | 0xc3...212c | |
| 2024.04.10 | 9:59:39 AM | buy | $0.12 | $707.68 | 0.12 | 714.34 | 0.00 | 0xbb...8dd7 | |
| 2024.04.10 | 8:39:11 AM | sell | $120.60 | $700.32 | 122.39 | 710.71 | 0.16 | 0x8d...1da2 | |
| 2024.04.09 | 1:08:44 PM | buy | $0.14 | $791.46 | 0.14 | 823.75 | 0.00 | 0x7f...127d | |
| 2024.04.09 | 11:02:05 AM | buy | $0.13 | $781.91 | 0.13 | 823.63 | 0.00 | 0xe2...dbc2 |