- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 1.94
- Pooled WFTM:
- $2,118.16
LSHARE/WFTM price stats on Fantom
As of January 14, 2026, the current price of LSHARE token on DEX Tomb Swap is $382.82. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $767,257.98. The liquidity pool contract is 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 with total value locked (TVL) of $1,484.89. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 is $1,484.89.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 1,094.54, captured at 1:47 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $382.82 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:53:10 AM | buy | $0.5398 | $382.82 | 1.54 | 1,094.54 | 0.00141 | 0x9d...39d6 | |
| 10/07/2025 | 1:53:03 PM | buy | $25.5 | $349.63 | 76.87 | 1,054.02 | 0.07293 | 0x4e...70ed | |
| 10/07/2025 | 1:41:54 PM | buy | $25.55 | $325.39 | 76.79 | 977.67 | 0.07855 | 0x82...488c | |
| 10/06/2025 | 3:16:49 PM | buy | $42.42 | $314.3 | 126.38 | 936.33 | 0.1435 | 0x43...c10d | |
| 09/23/2025 | 10:00:05 PM | buy | $5.53 | $302.02 | 14.98 | 817.3 | 0.01833 | 0xfe...a544 | |
| 09/23/2025 | 9:43:12 PM | buy | $6.34 | $296.75 | 17.16 | 803.03 | 0.02137 | 0xdd...6332 | |
| 09/21/2025 | 10:39:12 AM | buy | $38.31 | $307.25 | 98.69 | 791.52 | 0.1312 | 0xd6...0972 | |
| 09/17/2025 | 1:11:32 PM | buy | $0.8873 | $286.61 | 2.19 | 710.13 | 0.003096 | 0x32...04b6 | |
| 09/13/2025 | 8:38:16 AM | buy | $0.7747 | $279.79 | 1.96 | 708.41 | 0.002769 | 0x8a...2ccb | |
| 09/13/2025 | 6:40:34 AM | buy | $2.78 | $277.81 | 7.06 | 704.66 | 0.01001 | 0x4b...3bb3 | |
| 09/13/2025 | 6:40:32 AM | buy | $13.13 | $271.23 | 33.31 | 687.95 | 0.04842 | 0xec...9ec5 | |
| 08/27/2025 | 2:30:28 PM | buy | $25.77 | $257.12 | 64.97 | 648.12 | 0.1002 | 0x34...03d4 | |
| 08/27/2025 | 2:30:00 PM | sell | $63.29 | $245.88 | 159.53 | 619.77 | 0.235 | 0x65...bba2 | |
| 08/26/2025 | 8:51:14 PM | sell | $0.2014 | $294.11 | 0.5114 | 746.67 | 0.0006849 | 0x88...02c2 | |
| 08/26/2025 | 7:52:12 PM | sell | $18.02 | $300.94 | 45.9 | 766.5 | 0.05988 | 0xe9...34a4 | |
| 08/26/2025 | 7:51:30 PM | buy | $65.98 | $310.36 | 168.07 | 790.49 | 0.2333 | 0xce...4f0d | |
| 08/22/2025 | 3:55:37 PM | sell | $13.96 | $255.72 | 36.12 | 661.35 | 0.05462 | 0xb3...e4e1 | |
| 08/17/2025 | 9:42:24 AM | buy | $13.24 | $259.33 | 34.14 | 668.82 | 0.05105 | 0x46...42ba | |
| 08/07/2025 | 8:45:20 AM | sell | $0.2762 | $246.85 | 0.7262 | 648.97 | 0.001119 | 0x9b...55bd | |
| 08/06/2025 | 6:24:24 PM | sell | $17.75 | $250.79 | 47.3 | 668.12 | 0.0708 | 0x5a...a849 |