- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 3.05
- Pooled WFTM:
- $1,335.36
LSHARE/WFTM price stats on Fantom
As of January 22, 2025, the current price of LSHARE token on DEX Tomb Swap is $276.41. LSHARE price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $153.55. LSHARE token contract is 0x8fF27b58E1d969bEFC9c8aEAE93A6EB7E2250c8f with a market cap $540,405.59. The liquidity pool contract is 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 with total value locked (TVL) of $1,643.66. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0xDeB30A84DDfbe463a7705882fa42477EF87F59b5 is $1,643.66.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $153.55 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 449.18, captured at 4:55 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $276.41 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:05:41 AM | sell | $25.62 | $276.41 | 41.63 | 449.18 | 0.09269 | 0x21...533f | |
| 01/22/2025 | 1:04:00 AM | buy | $69.05 | $286.49 | 112.2 | 465.52 | 0.2611 | 0x18...664d | |
| 01/21/2025 | 8:21:42 PM | buy | $20.79 | $232.83 | 34.31 | 384.16 | 0.08931 | 0xf2...e61f | |
| 01/21/2025 | 4:06:54 PM | sell | $38.08 | $251.05 | 58.83 | 387.85 | 0.1516 | 0x23...b2b8 | |
| 01/20/2025 | 12:30:54 AM | buy | $21.61 | $218.81 | 39.3 | 397.97 | 0.09876 | 0x33...1fc5 | |
| 01/19/2025 | 7:32:03 AM | buy | $21.68 | $241.45 | 33.72 | 375.49 | 0.0898 | 0x92...0135 | |
| 01/18/2025 | 1:46:43 AM | buy | $23.12 | $265.33 | 31.03 | 356.08 | 0.08716 | 0x68...02e8 | |
| 01/16/2025 | 1:57:56 AM | sell | $46.62 | $305.43 | 54.88 | 359.57 | 0.1526 | 0x80...5486 | |
| 01/14/2025 | 1:46:17 PM | sell | $40.69 | $273.37 | 58.66 | 394.11 | 0.1488 | 0x15...35ab | |
| 01/09/2025 | 9:29:26 AM | sell | $10.22 | $273.1 | 15.64 | 417.75 | 0.03744 | 0xab...dcb1 | |
| 01/08/2025 | 7:32:38 AM | buy | $19.91 | $266.06 | 31.2 | 416.9 | 0.07485 | 0xd9...64f5 | |
| 01/07/2025 | 6:21:04 PM | buy | $21.13 | $284.89 | 29.49 | 397.69 | 0.07417 | 0x2a...0d66 | |
| 01/06/2025 | 5:03:28 AM | sell | $18.87 | $321.18 | 23.02 | 391.82 | 0.05875 | 0xb5...67f4 | |
| 01/05/2025 | 6:43:38 PM | sell | $25.57 | $334.79 | 31.23 | 408.83 | 0.0764 | 0xda...8a4c | |
| 01/05/2025 | 6:41:14 PM | sell | $69.79 | $344.71 | 85.23 | 420.93 | 0.1909 | 0x40...4e30 | |
| 01/05/2025 | 6:39:43 PM | sell | $170.21 | $391.21 | 207.86 | 477.73 | 0.3802 | 0xa6...cc35 | |
| 01/05/2025 | 6:37:30 PM | buy | $13.85 | $514.1 | 16.91 | 627.79 | 0.02694 | 0xc9...e659 | |
| 01/05/2025 | 6:34:43 PM | sell | $102.61 | $506.15 | 125.31 | 618.08 | 0.1887 | 0xaf...8f74 | |
| 01/05/2025 | 11:18:16 AM | buy | $16.63 | $593.58 | 20.03 | 715.14 | 0.02801 | 0x92...03c1 | |
| 01/05/2025 | 11:16:54 AM | sell | $75 | $611.75 | 90.39 | 737.3 | 0.1226 | 0xb7...beb8 |