- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,075.8
- Pooled WFTM:
- $21,030.39
LSHARE/WFTM price stats on Fantom
As of September 20, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3682. LSHARE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.84. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $25,776.14. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,535.69. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,535.69.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.08, captured at 8:26 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3682 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:44:58 PM | sell | $0.3682 | $0.3682 | 10.08 | 10.08 | 1 | 0xbe...c888 | |
| 09/20/2026 | 5:44:43 PM | sell | $0.3685 | $0.3685 | 10.09 | 10.09 | 1 | 0xe6...a709 | |
| 09/20/2026 | 5:44:06 PM | sell | $0.3689 | $0.3689 | 10.1 | 10.1 | 1 | 0xa8...b4f4 | |
| 09/20/2026 | 5:43:54 PM | sell | $0.3692 | $0.3692 | 10.11 | 10.11 | 1 | 0xcd...4ab2 | |
| 09/20/2026 | 5:43:39 PM | sell | $0.3696 | $0.3696 | 10.12 | 10.12 | 1 | 0x0a...f971 | |
| 09/17/2026 | 12:47:58 PM | buy | $0.01903 | $0.2966 | 0.6564 | 10.23 | 0.06416 | 0x30...f003 | |
| 09/16/2026 | 3:44:15 AM | buy | $0.01692 | $0.2929 | 0.591 | 10.22 | 0.05777 | 0x86...24b9 | |
| 09/16/2026 | 3:30:38 AM | buy | $0.02417 | $0.2902 | 0.8519 | 10.22 | 0.08328 | 0x02...2c1e | |
| 09/16/2026 | 3:05:39 AM | buy | $0.02682 | $0.2907 | 0.9434 | 10.22 | 0.09224 | 0x32...a04b | |
| 09/16/2026 | 1:44:18 AM | buy | $0.03065 | $0.2904 | 1.07 | 10.22 | 0.1055 | 0x71...e6d2 | |
| 09/15/2026 | 3:59:46 PM | buy | $0.01571 | $0.2862 | 0.5613 | 10.22 | 0.05489 | 0x2f...33af | |
| 09/15/2026 | 2:23:56 PM | buy | $0.01896 | $0.2847 | 0.681 | 10.22 | 0.0666 | 0x20...9a81 | |
| 09/15/2026 | 2:23:55 PM | buy | $0.07822 | $0.2847 | 2.8 | 10.22 | 0.2747 | 0xfe...c8d5 | |
| 09/15/2026 | 2:04:11 PM | buy | $0.08725 | $0.2811 | 3.17 | 10.22 | 0.3103 | 0x9e...34c9 | |
| 09/15/2026 | 12:41:43 PM | buy | $0.0154 | $0.277 | 0.5683 | 10.21 | 0.05561 | 0x18...8c5a | |
| 09/14/2026 | 11:27:41 PM | buy | $0.01736 | $0.2949 | 0.6016 | 10.21 | 0.05888 | 0x2e...c6e2 | |
| 09/13/2026 | 2:20:30 AM | sell | $0.02297 | $0.2758 | 0.8424 | 10.11 | 0.08327 | 0xa4...fb7a | |
| 09/12/2026 | 4:59:18 PM | sell | $0.01585 | $0.2792 | 0.5745 | 10.11 | 0.05678 | 0x0e...dd71 | |
| 09/11/2026 | 3:18:02 AM | buy | $0.02623 | $0.306 | 0.876 | 10.21 | 0.08572 | 0xab...698e | |
| 09/10/2026 | 6:18:40 PM | buy | $0.006541 | $0.3069 | 0.2177 | 10.21 | 0.02131 | 0x59...54ef |