- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 858.83
- Pooled WFTM:
- $50,425.55
LSHARE/WFTM price stats on Fantom
As of June 23, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.43. LSHARE price is down -28.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $466.04. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $240,566.56. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,873.52. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,873.52.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $466.04 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 59, captured at 3:32 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.43 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:33:52 AM | buy | $0.00288 | $3.43 | 0.04946 | 59 | 0.0008381 | 0x8e...57e7 | |
| 06/23/2026 | 8:33:17 AM | buy | $0.007454 | $3.45 | 0.1271 | 59 | 0.002155 | 0x7b...e4a9 | |
| 06/23/2026 | 8:33:07 AM | buy | $0.04845 | $3.44 | 0.8304 | 59 | 0.01407 | 0x79...6445 | |
| 06/23/2026 | 8:33:05 AM | buy | $0.4562 | $3.44 | 7.81 | 58.99 | 0.1325 | 0x2a...16f8 | |
| 06/23/2026 | 8:33:05 AM | sell | $0.6638 | $3.4 | 11.37 | 58.41 | 0.1947 | 0x99...c4a9 | |
| 06/23/2026 | 8:33:05 AM | buy | $0.6838 | $3.44 | 11.71 | 59 | 0.1986 | 0x16...a991 | |
| 06/23/2026 | 8:33:02 AM | sell | $364.55 | $3.43 | 6,230.04 | 58.69 | 95 | 0x2c...3997 | |
| 06/23/2026 | 8:33:04 AM | buy | $1.73 | $3.44 | 29.73 | 58.95 | 0.5043 | 0xc0...474a | |
| 06/23/2026 | 5:04:33 AM | sell | $0.03773 | $4.35 | 0.6384 | 73.68 | 0.008663 | 0x7e...ccdf | |
| 06/23/2026 | 5:04:19 AM | sell | $0.038 | $4.35 | 0.6431 | 73.69 | 0.008727 | 0x33...ed86 | |
| 06/23/2026 | 5:03:58 AM | sell | $0.0449 | $4.35 | 0.7598 | 73.69 | 0.01031 | 0x16...9aad | |
| 06/23/2026 | 5:03:05 AM | buy | $0.01137 | $4.39 | 0.1924 | 74.43 | 0.002586 | 0xe5...62f8 | |
| 06/23/2026 | 5:03:05 AM | buy | $0.02233 | $4.39 | 0.3778 | 74.43 | 0.005076 | - | 0x1a...4191 |
| 06/23/2026 | 5:03:04 AM | buy | $0.1774 | $4.39 | 3 | 74.43 | 0.04034 | 0x95...1be9 | |
| 06/23/2026 | 5:03:03 AM | sell | $4.36 | $4.36 | 73.78 | 73.78 | 1 | 0xdc...318d | |
| 06/23/2026 | 5:02:36 AM | buy | $0.02834 | $4.41 | 0.4795 | 74.62 | 0.006426 | 0x30...df56 | |
| 06/23/2026 | 5:02:35 AM | buy | $0.1451 | $4.4 | 2.45 | 74.61 | 0.03291 | 0x89...eda2 | |
| 06/23/2026 | 5:02:35 AM | sell | $4.37 | $4.37 | 73.96 | 73.96 | 1 | 0xb6...0892 | |
| 06/23/2026 | 3:08:58 AM | buy | $0.01145 | $4.59 | 0.1862 | 74.8 | 0.002489 | 0x7a...0c1f | |
| 06/23/2026 | 3:08:53 AM | buy | $0.02154 | $4.59 | 0.3503 | 74.8 | 0.004683 | 0x90...9012 |