- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 845.27
- Pooled WFTM:
- $49,111.22
LSHARE/WFTM price stats on Fantom
As of December 29, 2025, the current price of LSHARE token on DEX Tomb Swap is $94.36. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $6,605,530.17. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $158,733.13. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $158,733.13.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 58.39, captured at 7:40 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $94.36 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:11:40 PM | buy | $1 | $94.36 | 0.6221 | 58.39 | 0.01065 | 0xf5...9fe0 | |
| 12/28/2025 | 7:10:55 PM | buy | $0.07714 | $94.36 | 0.04773 | 58.39 | 0.0008175 | 0x7c...cd56 | |
| 12/28/2025 | 7:10:40 PM | buy | $0.4181 | $94.36 | 0.2587 | 58.39 | 0.004431 | 0x94...8e80 | |
| 12/28/2025 | 7:10:39 PM | buy | $0.7934 | $94.36 | 0.4909 | 58.38 | 0.008408 | 0x19...bba6 | |
| 12/28/2025 | 7:10:38 PM | buy | $0.6789 | $94.35 | 0.4201 | 58.38 | 0.007195 | 0x02...5d44 | |
| 12/28/2025 | 10:20:20 AM | sell | $0.08726 | $12.08 | 0.427 | 59.14 | 0.00722 | 0x8c...1959 | |
| 12/28/2025 | 10:20:20 AM | sell | $0.2449 | $12.08 | 1.19 | 59.14 | 0.02026 | 0x5c...a634 | |
| 12/28/2025 | 10:20:18 AM | buy | $0.3245 | $12.2 | 1.58 | 59.74 | 0.02658 | 0x70...e5fc | |
| 12/28/2025 | 10:20:15 AM | buy | $101.33 | $12.08 | 495.85 | 59.14 | 8.38 | 0x14...e7d4 | |
| 12/25/2025 | 4:05:22 AM | sell | $0.07035 | $57.12 | 0.06834 | 55.49 | 0.001231 | 0x0b...5dfe | |
| 12/25/2025 | 3:55:08 AM | sell | $0.08964 | $57.15 | 0.08703 | 55.49 | 0.001568 | 0x2b...0475 | |
| 12/25/2025 | 3:51:18 AM | sell | $0.129 | $57.15 | 0.1252 | 55.49 | 0.002257 | 0x6e...4be6 | |
| 12/24/2025 | 2:41:23 AM | sell | $0.1608 | $11.48 | 0.7775 | 55.49 | 0.014 | 0x75...2f81 | |
| 12/24/2025 | 12:37:24 AM | sell | $0.05638 | $11.48 | 0.2724 | 55.5 | 0.004909 | 0x13...7254 | |
| 12/24/2025 | 12:37:16 AM | sell | $0.04335 | $11.48 | 0.2094 | 55.5 | 0.003774 | 0xcb...caed | |
| 12/24/2025 | 12:37:14 AM | sell | $0.0403 | $11.48 | 0.1947 | 55.5 | 0.003508 | 0x04...0ad1 | |
| 12/24/2025 | 12:37:13 AM | sell | $0.1603 | $11.48 | 0.7747 | 55.5 | 0.01395 | 0xd6...e5c2 | |
| 12/24/2025 | 12:37:11 AM | sell | $0.4032 | $11.48 | 1.94 | 55.5 | 0.0351 | 0x5a...d37a | |
| 12/24/2025 | 12:37:09 AM | buy | $18.78 | $11.58 | 90.77 | 55.96 | 1.62 | 0xe5...ebf3 | |
| 12/23/2025 | 10:14:45 PM | sell | $0.199 | $11.52 | 0.9549 | 55.3 | 0.01726 | 0x84...2151 |