- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 882.43
- Pooled WFTM:
- $48,966.71
LSHARE/WFTM price stats on Fantom
As of June 20, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.24. LSHARE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.56. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $226,885.79. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,742.58. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,742.58.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $26.56 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 55.27, captured at 10:44 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.24 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:50:55 AM | sell | $3.24 | $3.24 | 55.27 | 55.27 | 1 | 0xca...c543 | |
| 06/20/2026 | 3:51:41 AM | buy | $1.47 | $3.28 | 25.03 | 55.86 | 0.4481 | 0x09...8471 | |
| 06/20/2026 | 3:49:06 AM | buy | $0.7018 | $3.28 | 11.91 | 55.82 | 0.2134 | 0x71...c4b6 | |
| 06/19/2026 | 10:22:50 PM | buy | $20.73 | $3.25 | 352.91 | 55.4 | 6.36 | 0x38...6b54 | |
| 06/19/2026 | 10:22:47 PM | buy | $0.03473 | $3.24 | 0.5894 | 55.01 | 0.01071 | 0x97...be9b | |
| 06/19/2026 | 10:17:24 PM | buy | $0.1418 | $3.21 | 2.42 | 55 | 0.04413 | 0x53...775b | |
| 06/19/2026 | 10:06:13 PM | buy | $0.1548 | $3.2 | 2.66 | 55 | 0.04838 | 0xe6...3586 | |
| 06/19/2026 | 10:00:29 PM | buy | $0.05578 | $3.17 | 0.9656 | 54.99 | 0.01755 | 0x43...199d | |
| 06/19/2026 | 6:30:07 PM | buy | $0.01481 | $3.1 | 0.2621 | 54.99 | 0.004766 | 0xa1...f175 | |
| 06/18/2026 | 4:05:25 AM | buy | $0.02775 | $3.14 | 0.489 | 55.34 | 0.008836 | 0x13...90ed | |
| 06/18/2026 | 4:05:19 AM | sell | $2.95 | $3.11 | 52.1 | 54.84 | 0.95 | 0xeb...bf0a | |
| 06/18/2026 | 4:05:03 AM | buy | $0.02627 | $3.14 | 0.4628 | 55.45 | 0.008346 | 0xb2...8ebd | |
| 06/18/2026 | 4:04:53 AM | sell | $2.8 | $3.11 | 49.46 | 54.96 | 0.9 | 0x48...4e35 | |
| 06/17/2026 | 9:16:47 PM | buy | $0.0268 | $3.13 | 0.4749 | 55.57 | 0.008546 | 0xba...e611 | |
| 06/17/2026 | 9:16:44 PM | sell | $2.94 | $3.09 | 52.32 | 55.07 | 0.95 | 0xd5...124b | |
| 06/17/2026 | 9:16:18 PM | buy | $0.02652 | $3.12 | 0.4719 | 55.68 | 0.008474 | 0x7d...bf82 | |
| 06/17/2026 | 9:16:17 PM | sell | $0.1879 | $3.09 | 3.34 | 55.13 | 0.06066 | 0x05...f965 | |
| 06/17/2026 | 9:16:12 PM | sell | $2.79 | $3.1 | 49.67 | 55.19 | 0.9 | 0x3f...3679 | |
| 06/17/2026 | 9:15:08 PM | buy | $0.01766 | $3.13 | 0.3143 | 55.8 | 0.005632 | 0xe4...40bc | |
| 06/17/2026 | 9:15:06 PM | sell | $2.79 | $3.1 | 49.78 | 55.31 | 0.9 | 0x4d...5fd6 |