WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.78
Price
100.81 WFTM
TVL
$6,225.08
MKT CAP
$334.8K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
39
Buys
23
Sells
16
Volume
54
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
653.95
Pooled WFTM:
$65,601.43

LSHARE/WFTM price stats on Fantom

As of May 19, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.78. LSHARE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $54.44. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $334,844.23. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,225.08. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,225.08.

The total transactions of LSHARE/WFTM is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

LSHARE/WFTM pool has a trading volume of $54.44 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 100.81, captured at 7:46 AM UTC.

The price of converting 1 LSHARE to USD is $4.78 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/19/20263:31:52 AMbuy$0.01611$4.780.3397100.810.0033690xe8...aecd
05/18/20269:04:18 PMbuy$0.0172$4.780.3622100.810.0035920x95...93d6
05/18/20269:04:13 PMbuy$0.02524$4.780.5314100.810.0052710x63...62b3
05/18/20269:04:12 PMbuy$0.07049$4.781.48100.810.014720x8b...8671
05/18/20269:04:08 PMsell$8.55$4.75180.14100.081.80xbb...7ed3
05/18/20268:42:32 PMbuy$0.06178$4.841.29101.360.012740xbe...9739
05/18/20265:30:46 PMbuy$0.09475$4.811.99101.360.019680x01...1619
05/18/20265:28:30 PMbuy$0.0123$4.810.2589101.350.0025540xd7...f15c
05/18/20265:28:29 PMbuy$0.07205$4.811.51101.350.014960xf4...0966
05/18/20265:27:58 PMbuy$0.005122$4.80.108101.350.0010650x6b...7465
05/18/20264:12:06 PMbuy$0.6681$4.7514.23101.320.14050xbc...71b0
05/18/20263:08:42 PMbuy$0.08938$4.711.92101.30.018960x56...cedb
05/18/20263:07:40 PMbuy$0.1689$4.673.65101.290.036090xa3...62a5
05/18/20261:31:12 PMbuy$0.0206$4.550.4583101.280.0045240x4d...9459
05/18/20261:31:11 PMbuy$0.04325$4.550.962101.280.0094980xfe...1d71
05/18/20261:31:06 PMbuy$0.1058$4.552.35101.280.023240xe2...a2de
05/18/20261:31:05 PMsell$13.58$4.52302.19100.7330x23...3953
05/18/20261:30:40 PMbuy$0.01987$4.590.4421102.210.0043250xfd...b225
05/18/20261:30:36 PMbuy$0.006697$4.590.1489102.210.0014570x70...0774
05/18/20261:30:35 PMbuy$0.04151$4.590.9235102.210.0090350xc9...3288