WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$0.3321
Price
10.09 WFTM
TVL
$1,385.24
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
8
Buys
3
Sells
5
Volume
0
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
2,074.66
Pooled WFTM:
$21,040.53

LSHARE/WFTM price stats on Fantom

As of August 13, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3321. LSHARE price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.05. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $23,252.65. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,385.25. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,385.25.

The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LSHARE/WFTM pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 10.09, captured at 3:30 AM UTC.

The price of converting 1 LSHARE to USD is $0.3321 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/12/20262:41:28 PMsell$0.004796$0.33210.145610.090.01443
0x7e0...82E2
0x9f...743f
08/12/20262:41:30 PMsell$0.002118$0.33210.0643610.090.006378
0x7e0...82E2
0xc8...2718
08/12/20262:41:04 PMbuy$0.001131$0.33550.0343710.190.003372
0x7e0...82E2
0xe1...c49e
08/12/20262:40:37 PMsell$0.007216$0.33210.219210.090.02172
0x107...1e05
0x94...97a4
08/12/20262:40:32 PMbuy$0.003419$0.33550.103810.190.01019
0x7e0...82E2
0xaf...85b9
08/12/20262:40:22 PMbuy$0.001102$0.33550.0334910.190.003286
0x7e0...82E2
0x4b...b500
08/12/20261:21:03 AMsell$0.005835$0.32520.18110.090.01794
0x05C...97C6
0x24...2597
08/11/20263:03:54 PMsell$0.02348$0.32260.734610.090.07279
0x15e...3591
0x64...40e3
08/11/20268:21:24 AMsell$0.05072$0.32741.5610.090.1549
0x107...1e05
0xe4...5c97
08/11/20268:20:08 AMsell$0.2746$0.32768.4610.090.8384
0x072...D108
0xb0...4e9e
08/09/20264:20:40 PMsell$0.09642$0.32792.9710.10.2939
0x54E...3d16
0xec...cd3b
08/09/20263:39:38 PMbuy$0.008923$0.33130.274810.20.02693
0x072...D108
0x6f...fd65
08/09/20263:20:55 AMsell$0.01497$0.3260.464210.10.04594
0x959...8fA0
0xe5...bed8
08/09/20262:46:22 AMsell$0.03122$0.3260.967710.10.09576
0x164...8847
0xb8...0152
08/09/20262:46:17 AMsell$0.005671$0.3260.175710.10.01739
0x044...7c1F
0x7e...3d5e
08/09/20262:39:57 AMbuy$0.673$0.32920.8510.192.04
0x503...94a7
0x25...a5ba
08/09/20262:39:23 AMsell$0.03345$0.32541.0310.080.1027
0x072...D108
0x9f...42c4
08/09/20262:39:20 AMbuy$0.6766$0.328420.9710.172.06
0x503...94a7
0xec...759c
08/09/20262:39:08 AMsell$0.005768$0.32480.178710.060.01775
0x11E...40F2
0x9c...2ff2
08/09/20262:39:04 AMsell$0.02113$0.32480.654910.060.06505
0x0fF...a8cF
0xe6...a900