- WhatToFarm
- Fantom
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 660.85
- Pooled WFTM:
- $64,920.07
LSHARE/WFTM price stats on Fantom
As of May 27, 2026, the current price of LSHARE token on DEX is $4.84. LSHARE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.05. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $338,811.15. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,429.38. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,429.38.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $22.05 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 97.74, captured at 7:34 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.84 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:26:44 PM | sell | $0.005703 | $4.84 | 0.1151 | 97.74 | 0.001178 | 0x35...a7fe | |
| 05/26/2026 | 5:48:52 PM | buy | $0.008591 | $4.98 | 0.1702 | 98.73 | 0.001724 | 0xa4...bb0f | |
| 05/26/2026 | 5:48:50 PM | buy | $0.04236 | $4.98 | 0.8398 | 98.72 | 0.008506 | 0x3c...93df | |
| 05/26/2026 | 5:16:41 AM | buy | $0.0117 | $5.02 | 0.23 | 98.72 | 0.00233 | 0x26...e763 | |
| 05/26/2026 | 5:16:40 AM | buy | $0.03774 | $5.02 | 0.7419 | 98.72 | 0.007514 | 0x2c...bb0b | |
| 05/26/2026 | 5:16:39 AM | sell | $4.73 | $4.98 | 92.98 | 97.88 | 0.95 | 0x86...038c | |
| 05/26/2026 | 5:15:57 AM | buy | $0.01456 | $5.03 | 0.2862 | 99 | 0.002891 | 0x4c...2737 | |
| 05/26/2026 | 5:15:51 AM | sell | $4.74 | $4.99 | 93.25 | 98.15 | 0.95 | 0xa5...92dd | |
| 05/26/2026 | 5:15:55 AM | buy | $0.03797 | $5.03 | 0.7464 | 99 | 0.007539 | 0x30...5299 | |
| 05/26/2026 | 5:15:29 AM | buy | $0.03467 | $5.05 | 0.6816 | 99.28 | 0.006865 | 0x8b...c77a | |
| 05/26/2026 | 5:15:28 AM | sell | $4.76 | $5 | 93.61 | 98.44 | 0.9509 | 0x82...62d1 | |
| 05/26/2026 | 1:58:50 AM | buy | $0.01689 | $5.07 | 0.3314 | 99.57 | 0.003328 | 0x26...d021 | |
| 05/26/2026 | 1:58:48 AM | sell | $7.55 | $5.03 | 148.2 | 98.8 | 1.5 | 0x07...6bf9 | |
| 05/26/2026 | 1:58:49 AM | buy | $0.04677 | $5.07 | 0.9175 | 99.57 | 0.009214 | 0x89...09c9 | |
| 05/25/2026 | 6:21:12 AM | buy | $0.03278 | $5 | 0.655 | 100.02 | 0.006548 | 0x0e...a918 | |
| 05/25/2026 | 12:37:31 AM | buy | $0.03766 | $4.98 | 0.7554 | 100.02 | 0.007552 | 0xd1...a7b0 | |
| 05/24/2026 | 8:47:20 PM | buy | $0.02871 | $4.97 | 0.5772 | 100.02 | 0.005771 | 0x22...cd9b | |
| 05/24/2026 | 3:07:21 PM | buy | $0.03569 | $4.98 | 0.7165 | 100.01 | 0.007163 | 0xe8...e3c2 | |
| 05/24/2026 | 8:43:15 AM | buy | $0.03701 | $4.95 | 0.7468 | 100.01 | 0.007467 | 0xa6...b5c1 | |
| 05/24/2026 | 8:43:16 AM | buy | $0.01227 | $4.95 | 0.2476 | 100.01 | 0.002476 | 0x47...cc34 |