WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.13
Price
82.14 WFTM
TVL
$5,969.01
MKT CAP
$289.1K
5m
0%
1h
-0.27%
4h
-1.33%
24h
-7.21%
Share
TXNS
66
Buys
32
Sells
34
Volume
135
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
726.21
Pooled WFTM:
$59,356.59

LSHARE/WFTM price stats on Fantom

As of June 12, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.13. LSHARE price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $135.22. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $289,120.29. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,969.02. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,969.02.

The total transactions of LSHARE/WFTM is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

LSHARE/WFTM pool has a trading volume of $135.22 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 82.14, captured at 8:02 PM UTC.

The price of converting 1 LSHARE to USD is $4.13 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/12/20267:50:53 PMbuy$0.02153$4.130.428382.140.0052140x37...4904
06/12/20267:50:50 PMbuy$0.166$4.133.382.130.04020xb9...af8f
06/12/20267:50:49 PMsell$4.09$4.0981.4281.4210xf7...e4a0
06/12/20267:43:40 PMbuy$0.051$4.141.0182.350.012310xe2...688c
06/12/20267:31:16 PMbuy$0.04854$4.140.965282.350.011720x63...7da9
06/12/20267:21:39 PMbuy$0.05032$4.14182.350.012150x6e...49d8
06/12/20266:46:24 PMbuy$0.04088$4.190.803482.350.0097560x0c...4642
06/12/20264:24:08 PMbuy$0.01097$4.130.218382.340.0026510x60...9cc4
06/12/20264:24:07 PMbuy$0.0229$4.130.455782.340.0055340x54...c7e0
06/12/20264:24:06 PMbuy$0.1378$4.132.7482.340.03330x0a...8e79
06/12/20264:24:05 PMsell$4.1$4.181.6381.6310x85...dddc
06/12/20264:23:52 PMbuy$0.03606$4.150.716982.560.0086830xe3...0a7f
06/12/20264:23:50 PMbuy$0.02568$4.150.510582.560.0061830x0c...ec94
06/12/20264:23:49 PMsell$4.11$4.1181.8481.8410xd2...8783
06/12/20264:23:50 PMbuy$0.127$4.152.5282.560.030590xb5...6b87
06/12/20264:23:26 PMbuy$0.01477$4.160.293782.780.0035480x53...6d88
06/12/20264:23:25 PMbuy$0.01112$4.160.221282.780.0026720x4f...5355
06/12/20264:23:25 PMbuy$0.0349$4.160.693882.780.0083820xdf...0272
06/12/20264:23:22 PMbuy$0.1189$4.162.3682.770.028570x13...467f
06/12/20264:23:21 PMsell$4.12$4.1282.0682.0610xa0...3799