WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$0.3461
Price
10.19 WFTM
TVL
$1,429.28
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0.26%
24h
0.92%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
2,074.63
Pooled WFTM:
$21,041.47

LSHARE/WFTM price stats on Fantom

As of August 30, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3461. LSHARE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.13. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $24,233.08. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,429.29. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,429.29.

The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

LSHARE/WFTM pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 10.19, captured at 6:20 AM UTC.

The price of converting 1 LSHARE to USD is $0.3461 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/30/20263:52:05 AMbuy$0.02268$0.34610.667810.190.065510xab...c70a
08/30/202612:17:05 AMbuy$0.02408$0.34530.710710.190.069730x45...5a50
08/29/202610:27:21 PMbuy$0.02109$0.34370.625510.190.061370x7d...26b4
08/29/20264:09:38 PMbuy$0.03618$0.34351.0710.190.10530x99...d3e8
08/29/20263:59:20 PMbuy$0.02615$0.3430.776910.180.076240x43...cc47
08/28/20267:31:37 PMbuy$0.1029$0.3495310.180.29450xb5...2eec
08/28/20267:14:07 PMbuy$0.1222$0.34373.6210.180.35570x64...15d4
08/28/20264:36:34 PMbuy$0.03096$0.3360.938210.180.092140xee...fe2e
08/28/20262:45:53 PMbuy$0.05407$0.33981.6110.180.15910x0f...8006
08/28/20262:24:24 PMbuy$0.02921$0.33950.875910.170.086050x2d...3fea
08/27/20262:03:41 AMsell$0.03501$0.331.0610.070.1060x36...5999
08/26/202611:10:58 PMsell$0.1257$0.32773.8610.080.38370x5b...54a6
08/26/202611:09:22 PMsell$0.2649$0.32888.1210.080.80580x1b...2cc7
08/26/202611:08:39 PMsell$0.06872$0.33012.110.090.20810x76...be8e
08/26/202611:06:23 PMsell$0.1066$0.32523.310.090.32780xe2...5b3b
08/26/202610:59:51 PMsell$0.03898$0.3221.2210.090.1210x92...cd04
08/26/202610:59:51 PMsell$0.07515$0.3222.3510.090.23330xac...3e39
08/26/20267:14:17 PMsell$0.01589$0.31640.507110.090.050220xb0...4bb8
08/25/20267:57:23 AMsell$0.1421$0.30484.710.10.46620x47...f4b4
08/25/20266:40:21 AMsell$0.1371$0.30664.5210.10.44720x46...776d