WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$3.91
Price
80.44 WFTM
TVL
$5,738.52
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0%
24h
-7.90%
Share
TXNS
56
Buys
41
Sells
15
Volume
92
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
730.44
Pooled WFTM:
$59,027.89

LSHARE/WFTM price stats on Fantom

As of June 15, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.91. LSHARE price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $91.73. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $273,728.31. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,738.53. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,738.53.

The total transactions of LSHARE/WFTM is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

LSHARE/WFTM pool has a trading volume of $91.73 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 80.44, captured at 12:07 AM UTC.

The price of converting 1 LSHARE to USD is $3.91 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/14/20267:56:45 PMsell$1.41$3.9129.1280.440.3620x3f...abcc
06/14/20267:45:22 PMbuy$0.06097$4.31.1581.290.014170x50...7079
06/14/20267:31:10 PMbuy$0.04564$4.260.869281.290.010690x11...27a2
06/14/20267:18:38 PMbuy$0.05594$4.261.0681.290.01310x10...29c6
06/14/20266:54:02 PMbuy$0.06415$4.31.2181.280.014910x02...6b05
06/14/20266:41:57 PMbuy$0.05409$4.291.0281.280.012590x0d...914c
06/14/20266:31:45 PMbuy$0.01132$4.290.214481.280.0026380x90...602a
06/14/20266:31:39 PMbuy$0.1751$4.293.3181.270.040830xf1...44e8
06/14/20266:31:44 PMbuy$0.02374$4.290.449881.280.0055340xc7...0df1
06/14/20266:31:36 PMbuy$0.04455$4.30.84481.490.010350x86...522b
06/14/20266:31:38 PMsell$4.25$4.2580.5780.5710x23...6efa
06/14/20266:30:55 PMbuy$0.024$4.30.454781.490.005580x3d...af74
06/14/20266:30:54 PMbuy$0.177$4.33.3581.480.041170x35...a0b3
06/14/20266:30:53 PMsell$4.26$4.2680.7780.7710x35...59cc
06/14/20266:30:31 PMbuy$0.009283$4.310.175881.70.0021520x40...98ca
06/14/20266:30:26 PMbuy$0.0241$4.310.456581.70.0055880xd0...f60b
06/14/20266:30:25 PMbuy$0.1783$4.313.3781.690.041340x07...3326
06/14/20266:30:25 PMsell$4.27$4.2780.9980.9910xb1...bf9f
06/14/20266:30:16 PMbuy$0.03103$4.320.587981.910.0071760x01...a009
06/14/20266:30:11 PMbuy$0.1944$4.323.6881.910.044970xbc...6862