- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 832.76
- Pooled WFTM:
- $52,011.69
LSHARE/WFTM price stats on Fantom
As of June 26, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.15. LSHARE price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.56. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $150,920.46. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,608.96. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,608.96.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 62.14, captured at 6:11 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.15 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:58:12 PM | sell | $0.0001313 | $2.15 | 0.003785 | 62.14 | 0.0000609 | 0xb1...40a8 | |
| 06/26/2026 | 4:28:02 PM | buy | $0.04132 | $2.19 | 1.18 | 62.76 | 0.01883 | 0xdb...02f8 | |
| 06/26/2026 | 4:16:17 PM | buy | $0.1985 | $2.22 | 5.61 | 62.76 | 0.08942 | 0xc5...acba | |
| 06/26/2026 | 4:14:05 PM | buy | $0.1146 | $2.18 | 3.29 | 62.74 | 0.05249 | 0x86...55e9 | |
| 06/26/2026 | 4:12:39 PM | buy | $0.06985 | $2.16 | 2.02 | 62.74 | 0.03225 | 0xce...e318 | |
| 06/26/2026 | 11:46:24 AM | buy | $0.1574 | $2.16 | 4.57 | 62.73 | 0.07287 | 0x6e...f325 | |
| 06/26/2026 | 11:44:38 AM | buy | $0.07464 | $2.13 | 2.19 | 62.72 | 0.03501 | 0x51...69bb | |
| 06/26/2026 | 2:42:46 AM | buy | $0.03929 | $2.18 | 1.12 | 62.72 | 0.01796 | 0xed...ef12 | |
| 06/26/2026 | 12:30:42 AM | buy | $0.03573 | $2.16 | 1.03 | 62.72 | 0.01647 | 0x72...b04c | |
| 06/26/2026 | 12:26:25 AM | buy | $0.07186 | $2.16 | 2.07 | 62.71 | 0.03315 | 0x3d...9051 | |
| 06/25/2026 | 11:57:09 PM | buy | $0.03368 | $2.25 | 0.9354 | 62.71 | 0.01491 | 0x3b...760f | |
| 06/25/2026 | 9:00:00 PM | buy | $0.03793 | $2.36 | 1 | 62.71 | 0.01603 | 0xf2...3959 | |
| 06/25/2026 | 8:48:58 PM | buy | $0.05338 | $2.35 | 1.41 | 62.7 | 0.02262 | 0xb9...aac4 | |
| 06/25/2026 | 8:38:25 PM | buy | $0.06116 | $2.35 | 1.62 | 62.7 | 0.02599 | 0xfd...334a | |
| 06/25/2026 | 8:28:57 PM | buy | $0.05849 | $2.34 | 1.56 | 62.7 | 0.02491 | 0xbe...7f01 | |
| 06/25/2026 | 8:21:29 PM | buy | $0.04029 | $2.34 | 1.07 | 62.69 | 0.01718 | 0x79...cfc4 | |
| 06/25/2026 | 8:14:39 PM | buy | $0.03817 | $2.34 | 1.02 | 62.69 | 0.01628 | 0xbf...e968 | |
| 06/25/2026 | 7:58:16 PM | buy | $0.05863 | $2.36 | 1.55 | 62.69 | 0.02479 | 0xbf...cdc4 | |
| 06/25/2026 | 7:48:45 PM | buy | $0.0516 | $2.36 | 1.36 | 62.68 | 0.02182 | 0x99...d7dc | |
| 06/25/2026 | 7:38:27 PM | buy | $0.05757 | $2.36 | 1.52 | 62.68 | 0.02433 | 0x89...b49a |