- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 833.88
- Pooled WFTM:
- $51,941.52
LSHARE/WFTM price stats on Fantom
As of June 25, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.27. LSHARE price is down -27.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $54.87. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $159,111.19. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,772.02. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,772.02.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $54.87 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 62.59, captured at 5:34 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.27 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:31:52 PM | buy | $0.04065 | $2.27 | 1.11 | 62.59 | 0.01788 | 0x04...9679 | |
| 06/25/2026 | 4:31:06 PM | sell | $0.00004149 | $2.25 | 0.001142 | 61.97 | 0.00001843 | 0x4d...5484 | |
| 06/25/2026 | 4:25:45 PM | buy | $0.04076 | $2.27 | 1.12 | 62.59 | 0.01793 | 0x10...4b47 | |
| 06/25/2026 | 4:20:00 PM | buy | $0.03926 | $2.27 | 1.07 | 62.59 | 0.01724 | 0x54...5393 | |
| 06/25/2026 | 4:13:33 PM | buy | $0.06651 | $2.25 | 1.84 | 62.59 | 0.02944 | 0xd3...6ce2 | |
| 06/25/2026 | 4:05:05 PM | buy | $0.04991 | $2.25 | 1.38 | 62.58 | 0.02209 | 0x2c...9cab | |
| 06/25/2026 | 3:56:05 PM | buy | $0.05432 | $2.25 | 1.5 | 62.58 | 0.02407 | 0xa8...ac6b | |
| 06/25/2026 | 3:48:00 PM | buy | $0.05374 | $2.25 | 1.49 | 62.58 | 0.02385 | 0xa3...071c | |
| 06/25/2026 | 3:40:10 PM | buy | $0.05154 | $2.23 | 1.44 | 62.57 | 0.02303 | 0x88...469a | |
| 06/25/2026 | 3:34:26 PM | buy | $0.03435 | $2.23 | 0.9608 | 62.57 | 0.01535 | 0xe2...ff30 | |
| 06/25/2026 | 3:30:26 PM | buy | $0.0279 | $2.21 | 0.7896 | 62.57 | 0.01261 | 0x53...6599 | |
| 06/25/2026 | 3:25:26 PM | buy | $0.04399 | $2.2 | 1.24 | 62.56 | 0.0199 | 0x9f...0698 | |
| 06/25/2026 | 3:19:39 PM | buy | $0.03645 | $2.21 | 1.03 | 62.56 | 0.01649 | 0x1f...dbd5 | |
| 06/25/2026 | 3:15:35 PM | buy | $0.08115 | $2.2 | 2.29 | 62.56 | 0.03672 | 0x92...7b0e | |
| 06/25/2026 | 3:06:46 PM | buy | $0.059 | $2.31 | 1.59 | 62.55 | 0.02548 | 0x25...1551 | |
| 06/25/2026 | 3:00:02 PM | buy | $0.04935 | $2.3 | 1.33 | 62.55 | 0.02136 | 0x01...7d8e | |
| 06/25/2026 | 2:45:15 PM | buy | $0.0315 | $2.29 | 0.8591 | 62.55 | 0.01373 | 0xea...9978 | |
| 06/25/2026 | 2:11:40 PM | buy | $0.04514 | $2.27 | 1.24 | 62.54 | 0.01983 | 0xb2...5a64 | |
| 06/25/2026 | 2:06:55 PM | buy | $0.03232 | $2.23 | 0.9062 | 62.54 | 0.01448 | 0xa6...ca29 | |
| 06/25/2026 | 2:03:05 PM | buy | $0.1337 | $2.23 | 3.74 | 62.54 | 0.05994 | 0xd2...1310 |