- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 801.98
- Pooled WFTM:
- $54,021.04
LSHARE/WFTM price stats on Fantom
As of July 12, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.44. LSHARE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.70. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $171,082.54. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,900.66. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,900.66.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 67.69, captured at 9:03 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.44 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:45:01 PM | buy | $0.05973 | $2.44 | 1.65 | 67.69 | 0.02444 | 0x97...946a | |
| 07/12/2026 | 6:37:19 PM | buy | $0.04658 | $2.42 | 1.29 | 67.69 | 0.01918 | 0x28...a064 | |
| 07/12/2026 | 6:31:17 PM | buy | $0.02916 | $2.42 | 0.8132 | 67.68 | 0.01201 | 0x96...336e | |
| 07/12/2026 | 6:20:08 PM | buy | $0.08253 | $2.42 | 2.3 | 67.68 | 0.03407 | 0xff...3b16 | |
| 07/12/2026 | 6:09:13 PM | buy | $0.07179 | $2.42 | 2 | 67.68 | 0.02963 | 0xb8...a45d | |
| 07/12/2026 | 5:59:09 PM | buy | $0.06857 | $2.42 | 1.91 | 67.67 | 0.02833 | 0x52...8238 | |
| 07/12/2026 | 5:49:11 PM | buy | $0.04525 | $2.39 | 1.27 | 67.67 | 0.01885 | 0xbd...d578 | |
| 07/12/2026 | 5:40:02 PM | buy | $0.04858 | $2.39 | 1.37 | 67.66 | 0.02029 | 0x26...cb39 | |
| 07/12/2026 | 5:35:17 PM | buy | $0.02834 | $2.39 | 0.8008 | 67.66 | 0.01183 | 0x45...2e56 | |
| 07/12/2026 | 3:51:02 PM | buy | $0.03943 | $2.39 | 1.11 | 67.66 | 0.01644 | 0x6f...a989 | |
| 07/12/2026 | 3:44:13 PM | buy | $0.08462 | $2.39 | 2.38 | 67.65 | 0.03528 | 0x3a...0ef5 | |
| 07/12/2026 | 3:32:51 PM | buy | $0.05904 | $2.38 | 1.67 | 67.65 | 0.02477 | 0xf5...d020 | |
| 07/12/2026 | 2:13:57 AM | buy | $0.03597 | $2.43 | 0.9974 | 67.65 | 0.01474 | 0x04...4235 | |
| 07/11/2026 | 11:08:01 AM | buy | $0.07115 | $2.4 | 2 | 67.64 | 0.02957 | 0xf4...94f3 | |
| 07/11/2026 | 2:36:13 AM | buy | $0.03855 | $2.54 | 1.02 | 67.64 | 0.01513 | 0xdb...151e | |
| 07/11/2026 | 2:21:50 AM | buy | $0.043 | $2.54 | 1.14 | 67.64 | 0.01688 | 0x22...26ff | |
| 07/10/2026 | 8:54:28 PM | buy | $0.04771 | $2.52 | 1.27 | 67.63 | 0.0189 | 0xf3...677c | |
| 07/10/2026 | 8:27:23 PM | buy | $0.234 | $2.5 | 6.31 | 67.62 | 0.0934 | 0xfb...4064 | |
| 07/10/2026 | 6:49:13 PM | buy | $0.0345 | $2.45 | 0.9518 | 67.61 | 0.01407 | 0xdf...3f11 | |
| 07/10/2026 | 2:05:55 PM | buy | $0.04734 | $2.44 | 1.3 | 67.61 | 0.01932 | 0x75...4061 |