- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 595.44
- Pooled WFTM:
- $71,867.17
LSHARE/WFTM price stats on Fantom
As of April 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.55. LSHARE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.97. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $388,967.36. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,650.22. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,650.22.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 120.09, captured at 2:24 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.55 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:59:45 PM | sell | $0.1857 | $5.55 | 4.01 | 120.09 | 0.03343 | 0xd7...c7fe | |
| 04/29/2026 | 12:41:32 AM | buy | $0.02782 | $5.7 | 0.5913 | 121.31 | 0.004874 | 0xd1...f0fe | |
| 04/28/2026 | 8:41:21 PM | buy | $0.03784 | $5.65 | 0.8122 | 121.31 | 0.006695 | 0xc8...7d4a | |
| 04/28/2026 | 4:22:19 PM | buy | $0.009139 | $5.48 | 0.2022 | 121.31 | 0.001667 | 0x31...d152 | |
| 04/28/2026 | 3:28:37 PM | buy | $0.01822 | $5.71 | 0.3871 | 121.3 | 0.003191 | 0x80...3346 | |
| 04/28/2026 | 3:28:36 PM | buy | $0.0291 | $5.71 | 0.6183 | 121.3 | 0.005097 | 0xd6...9201 | |
| 04/28/2026 | 3:28:35 PM | sell | $5.66 | $5.66 | 120.29 | 120.29 | 1 | 0x2c...776f | |
| 04/28/2026 | 4:21:23 AM | buy | $0.03766 | $5.66 | 0.8086 | 121.71 | 0.006644 | 0x81...76de | |
| 04/28/2026 | 4:20:57 AM | buy | $0.08626 | $5.66 | 1.85 | 121.7 | 0.01521 | 0x57...a641 | |
| 04/27/2026 | 8:47:13 PM | buy | $0.008439 | $5.67 | 0.1809 | 121.7 | 0.001487 | 0x0c...0ed8 | |
| 04/27/2026 | 2:24:51 PM | buy | $0.01938 | $5.48 | 0.43 | 121.7 | 0.003533 | 0x05...bbf2 | |
| 04/27/2026 | 2:24:50 PM | buy | $0.03414 | $5.47 | 0.759 | 121.7 | 0.006236 | 0x95...8ab3 | |
| 04/27/2026 | 2:24:49 PM | sell | $10.33 | $5.43 | 229.65 | 120.87 | 1.9 | 0x74...0b03 | |
| 04/26/2026 | 3:03:04 PM | buy | $0.03347 | $5.78 | 0.7083 | 122.47 | 0.005783 | 0x33...e523 | |
| 04/26/2026 | 2:31:19 PM | buy | $0.02444 | $5.72 | 0.5227 | 122.47 | 0.004268 | 0x1f...4203 | |
| 04/26/2026 | 2:31:16 PM | buy | $0.003024 | $5.72 | 0.06468 | 122.47 | 0.0005281 | 0xfe...f0d8 | |
| 04/26/2026 | 2:31:13 PM | buy | $0.1273 | $5.72 | 2.72 | 122.46 | 0.02224 | 0x5f...53ed | |
| 04/26/2026 | 2:31:15 PM | buy | $0.0534 | $5.72 | 1.14 | 122.47 | 0.009327 | 0x2c...2ab8 | |
| 04/26/2026 | 2:31:08 PM | sell | $16.23 | $5.69 | 347.2 | 121.82 | 2.85 | 0x89...e701 | |
| 04/26/2026 | 2:30:43 PM | buy | $0.02476 | $5.78 | 0.5297 | 123.64 | 0.004284 | 0x7d...37bc |