- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,124.97
- Pooled WFTM:
- $20,546.34
LSHARE/WFTM price stats on Fantom
As of September 28, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3869. LSHARE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.10. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $27,089.03. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,652.89. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,652.89.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.62, captured at 8:31 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3869 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:28:57 PM | sell | $0.02283 | $0.3869 | 0.5676 | 9.62 | 0.059 | 0x70...0eac | |
| 09/27/2026 | 1:04:33 PM | sell | $0.02206 | $0.3816 | 0.5562 | 9.62 | 0.05781 | 0x67...f271 | |
| 09/27/2026 | 12:29:52 PM | sell | $0.02208 | $0.3814 | 0.5571 | 9.62 | 0.0579 | 0xf8...415a | |
| 09/27/2026 | 12:09:05 PM | sell | $0.03172 | $0.3826 | 0.7977 | 9.62 | 0.0829 | 0x16...3ddb | |
| 09/27/2026 | 10:27:58 AM | sell | $0.003513 | $0.3791 | 0.08917 | 9.62 | 0.009266 | 0xca...059c | |
| 09/24/2026 | 6:38:04 PM | sell | $0.4069 | $0.4069 | 9.75 | 9.75 | 1 | 0x98...c14f | |
| 09/24/2026 | 3:31:05 PM | sell | $0.4073 | $0.4073 | 9.76 | 9.76 | 1 | 0xed...3a82 | |
| 09/23/2026 | 11:50:42 PM | buy | $0.006427 | $0.4116 | 0.154 | 9.86 | 0.01561 | 0x46...f8fc | |
| 09/23/2026 | 11:50:37 PM | sell | $0.4077 | $0.4077 | 9.77 | 9.77 | 1 | 0x2f...b739 | |
| 09/23/2026 | 11:06:39 PM | sell | $0.4081 | $0.4081 | 9.78 | 9.78 | 1 | 0xa9...bea4 | |
| 09/23/2026 | 11:06:25 PM | sell | $0.4085 | $0.4085 | 9.79 | 9.79 | 1 | 0xdc...1345 | |
| 09/23/2026 | 1:38:09 PM | sell | $0.4294 | $0.4294 | 9.8 | 9.8 | 1 | 0xc4...932b | |
| 09/23/2026 | 1:37:42 PM | buy | $0.006775 | $0.4339 | 0.1546 | 9.9 | 0.01561 | 0x8e...ea8b | |
| 09/23/2026 | 1:37:42 PM | sell | $0.4298 | $0.4298 | 9.81 | 9.81 | 1 | 0xe2...a3b5 | |
| 09/23/2026 | 1:37:16 PM | sell | $0.4302 | $0.4302 | 9.82 | 9.82 | 1 | 0x00...6cb4 | |
| 09/23/2026 | 1:35:44 PM | sell | $0.4306 | $0.4306 | 9.83 | 9.83 | 1 | 0xf5...211b | |
| 09/23/2026 | 1:33:59 PM | sell | $0.431 | $0.431 | 9.84 | 9.84 | 1 | 0xc6...1ed2 | |
| 09/23/2026 | 1:23:47 PM | buy | $0.006687 | $0.4355 | 0.1526 | 9.94 | 0.01535 | 0x50...b46e | |
| 09/23/2026 | 1:23:46 PM | sell | $0.4314 | $0.4314 | 9.84 | 9.84 | 1 | 0x3c...3709 | |
| 09/23/2026 | 1:23:24 PM | sell | $0.4318 | $0.4318 | 9.85 | 9.85 | 1 | 0x2d...b4a2 |