- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 726.21
- Pooled WFTM:
- $59,356.59
LSHARE/WFTM price stats on Fantom
As of June 12, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.13. LSHARE price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $135.22. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $289,120.29. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,969.02. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,969.02.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $135.22 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 82.14, captured at 8:02 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.13 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:50:53 PM | buy | $0.02153 | $4.13 | 0.4283 | 82.14 | 0.005214 | 0x37...4904 | |
| 06/12/2026 | 7:50:50 PM | buy | $0.166 | $4.13 | 3.3 | 82.13 | 0.0402 | 0xb9...af8f | |
| 06/12/2026 | 7:50:49 PM | sell | $4.09 | $4.09 | 81.42 | 81.42 | 1 | 0xf7...e4a0 | |
| 06/12/2026 | 7:43:40 PM | buy | $0.051 | $4.14 | 1.01 | 82.35 | 0.01231 | 0xe2...688c | |
| 06/12/2026 | 7:31:16 PM | buy | $0.04854 | $4.14 | 0.9652 | 82.35 | 0.01172 | 0x63...7da9 | |
| 06/12/2026 | 7:21:39 PM | buy | $0.05032 | $4.14 | 1 | 82.35 | 0.01215 | 0x6e...49d8 | |
| 06/12/2026 | 6:46:24 PM | buy | $0.04088 | $4.19 | 0.8034 | 82.35 | 0.009756 | 0x0c...4642 | |
| 06/12/2026 | 4:24:08 PM | buy | $0.01097 | $4.13 | 0.2183 | 82.34 | 0.002651 | 0x60...9cc4 | |
| 06/12/2026 | 4:24:07 PM | buy | $0.0229 | $4.13 | 0.4557 | 82.34 | 0.005534 | 0x54...c7e0 | |
| 06/12/2026 | 4:24:06 PM | buy | $0.1378 | $4.13 | 2.74 | 82.34 | 0.0333 | 0x0a...8e79 | |
| 06/12/2026 | 4:24:05 PM | sell | $4.1 | $4.1 | 81.63 | 81.63 | 1 | 0x85...dddc | |
| 06/12/2026 | 4:23:52 PM | buy | $0.03606 | $4.15 | 0.7169 | 82.56 | 0.008683 | 0xe3...0a7f | |
| 06/12/2026 | 4:23:50 PM | buy | $0.02568 | $4.15 | 0.5105 | 82.56 | 0.006183 | 0x0c...ec94 | |
| 06/12/2026 | 4:23:49 PM | sell | $4.11 | $4.11 | 81.84 | 81.84 | 1 | 0xd2...8783 | |
| 06/12/2026 | 4:23:50 PM | buy | $0.127 | $4.15 | 2.52 | 82.56 | 0.03059 | 0xb5...6b87 | |
| 06/12/2026 | 4:23:26 PM | buy | $0.01477 | $4.16 | 0.2937 | 82.78 | 0.003548 | 0x53...6d88 | |
| 06/12/2026 | 4:23:25 PM | buy | $0.01112 | $4.16 | 0.2212 | 82.78 | 0.002672 | 0x4f...5355 | |
| 06/12/2026 | 4:23:25 PM | buy | $0.0349 | $4.16 | 0.6938 | 82.78 | 0.008382 | 0xdf...0272 | |
| 06/12/2026 | 4:23:22 PM | buy | $0.1189 | $4.16 | 2.36 | 82.77 | 0.02857 | 0x13...467f | |
| 06/12/2026 | 4:23:21 PM | sell | $4.12 | $4.12 | 82.06 | 82.06 | 1 | 0xa0...3799 |