WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$2.07
Price
65.35 WFTM
TVL
$3,394.11
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
28
Buys
11
Sells
17
Volume
45
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
812.08
Pooled WFTM:
$53,343.62

LSHARE/WFTM price stats on Fantom

As of June 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.07. LSHARE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $45.37. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $145,551.29. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,394.12. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,394.12.

The total transactions of LSHARE/WFTM is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

LSHARE/WFTM pool has a trading volume of $45.37 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 65.35, captured at 1:30 AM UTC.

The price of converting 1 LSHARE to USD is $2.07 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/28/20267:51:10 PMsell$0.00005944$2.070.00186865.350.000028590x2f...f630
06/28/20267:46:33 PMbuy$0.206$2.096.47660.098140x72...fe5b
06/28/20267:43:48 PMsell$0.009619$2.070.302365.340.0046270xc5...4865
06/28/20261:33:00 PMbuy$0.07054$2.12.2165.990.033550x05...e0b9
06/28/202610:05:27 AMsell$0.02736$2.090.851465.330.013030x52...9847
06/28/20268:24:33 AMsell$0.006353$2.10.197465.340.0030220xa9...08dd
06/28/20268:24:30 AMsell$0.08045$2.12.565.340.03830xff...d0c6
06/28/20268:24:29 AMsell$0.0303$2.10.942865.340.014420x1e...3601
06/28/20268:24:28 AMsell$0.04735$2.11.4765.350.022540xe0...8c81
06/28/20268:24:27 AMsell$0.1008$2.13.1365.350.048010xb5...086d
06/28/20268:24:26 AMsell$0.6148$2.0919.1965.380.29350xf6...208d
06/28/20268:24:24 AMbuy$20.81$2.09649.7265.269.950x09...8a09
06/28/20268:10:26 AMsell$0.0003335$2.020.0104963.820.00016430x90...c53e
06/28/20265:26:49 AMsell$0.01017$2.030.318963.820.0049970x60...9ec1
06/28/20265:26:48 AMbuy$2.04$2.0564.1164.390.99560x74...daa0
06/28/20264:08:23 AMsell$0.0003637$2.030.0113663.670.00017840xa3...3ae7
06/28/20264:07:01 AMsell$0.02811$2.030.878363.670.013790x1f...21cf
06/28/20264:06:59 AMsell$0.01853$2.030.579463.670.00910xbc...4397
06/28/20264:07:00 AMsell$0.0157$2.030.490963.670.007710x73...911b
06/28/20264:06:57 AMsell$0.03797$2.051.1763.690.018440x07...3860