- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 823.9
- Pooled WFTM:
- $50,129.22
LSHARE/WFTM price stats on Fantom
As of November 25, 2025, the current price of LSHARE token on DEX Tomb Swap is $55.28. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $3,869,928.20. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1.00. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1.00.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 61.14, captured at 10:27 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $55.28 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:51:51 AM | buy | $0.08788 | $55.28 | 0.09721 | 61.14 | 0.001589 | 0x08...2b14 | |
| 11/24/2025 | 3:51:42 AM | buy | $0.07091 | $55.28 | 0.07843 | 61.14 | 0.001282 | 0x47...84c9 | |
| 11/24/2025 | 3:51:39 AM | buy | $2.26 | $55.28 | 2.5 | 61.14 | 0.04104 | 0x84...9bf9 | |
| 11/24/2025 | 3:51:38 AM | buy | $0.7055 | $55.27 | 0.7803 | 61.13 | 0.01276 | 0x70...c1d1 | |
| 11/24/2025 | 3:51:40 AM | buy | $0.5672 | $55.28 | 0.6274 | 61.14 | 0.01026 | 0x02...15e6 | |
| 11/24/2025 | 3:51:20 AM | sell | $296.16 | $55.08 | 327.57 | 60.92 | 5.37 | 0x0e...df6e | |
| 11/24/2025 | 3:34:08 AM | buy | $0.283 | $56 | 0.313 | 61.94 | 0.005054 | 0x2c...57c4 | |
| 11/24/2025 | 3:34:04 AM | buy | $0.7694 | $55.99 | 0.851 | 61.93 | 0.01374 | 0x0d...fd73 | |
| 11/24/2025 | 3:34:06 AM | buy | $1.36 | $56 | 1.5 | 61.94 | 0.02432 | 0x44...5971 | |
| 11/24/2025 | 3:34:00 AM | buy | $0.6106 | $55.99 | 0.6754 | 61.93 | 0.0109 | 0x4f...bdfe | |
| 11/24/2025 | 3:34:00 AM | buy | $0.5165 | $55.99 | 0.5713 | 61.93 | 0.009225 | 0x66...e0c6 | |
| 11/24/2025 | 3:33:57 AM | buy | $8.49 | $55.97 | 9.39 | 61.91 | 0.1518 | 0x4a...7238 | |
| 11/24/2025 | 3:33:59 AM | buy | $3.32 | $55.98 | 3.67 | 61.92 | 0.05932 | 0xb3...9ef8 | |
| 11/24/2025 | 3:33:55 AM | sell | $968.51 | $56.58 | 1,071.25 | 62.59 | 17.11 | 0x0e...cb6d | |
| 11/23/2025 | 6:54:40 AM | sell | $16.44 | $16.44 | 64 | 64 | 1 | 0xb7...2ede | |
| 11/22/2025 | 1:50:44 PM | sell | $14.93 | $14.93 | 59.2 | 59.2 | 1 | 0xe7...7b34 | |
| 11/22/2025 | 6:35:21 AM | buy | $0.08047 | $15.92 | 0.3115 | 61.65 | 0.005052 | 0x96...05a2 | |
| 11/22/2025 | 6:35:16 AM | buy | $0.2126 | $15.92 | 0.8232 | 61.65 | 0.01335 | 0xa5...92c4 | |
| 11/22/2025 | 6:35:10 AM | sell | $15.78 | $15.78 | 61.11 | 61.11 | 1 | 0x75...eef2 | |
| 11/22/2025 | 4:51:12 AM | buy | $0.1602 | $56.16 | 0.1763 | 61.8 | 0.002852 | 0xf4...2a46 |