- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 811.84
- Pooled WFTM:
- $53,359.68
LSHARE/WFTM price stats on Fantom
As of June 30, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.3. LSHARE price is up 10.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.77. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $161,296.25. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,722.74. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,722.74.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 66.05, captured at 3:31 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.3 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:31:08 PM | buy | $0.05127 | $2.3 | 1.47 | 66.05 | 0.02225 | 0xe9...43ad | |
| 06/29/2026 | 5:28:50 PM | buy | $0.03455 | $2.28 | 0.9972 | 66.05 | 0.01509 | 0xb2...4293 | |
| 06/29/2026 | 4:51:15 PM | buy | $0.1486 | $2.28 | 4.3 | 66.04 | 0.06516 | 0x66...9e78 | |
| 06/29/2026 | 8:38:07 AM | buy | $0.318 | $2.26 | 9.29 | 66.02 | 0.1407 | 0xc6...be06 | |
| 06/29/2026 | 7:01:54 AM | sell | $0.0001744 | $2.16 | 0.005269 | 65.35 | 0.00008062 | 0xa7...2781 | |
| 06/29/2026 | 4:35:02 AM | sell | $0.0000526 | $2.16 | 0.001588 | 65.35 | 0.0000243 | 0x71...7316 | |
| 06/28/2026 | 7:51:10 PM | sell | $0.00005944 | $2.07 | 0.001868 | 65.35 | 0.00002859 | 0x2f...f630 | |
| 06/28/2026 | 7:46:33 PM | buy | $0.206 | $2.09 | 6.47 | 66 | 0.09814 | 0x72...fe5b | |
| 06/28/2026 | 7:43:48 PM | sell | $0.009619 | $2.07 | 0.3023 | 65.34 | 0.004627 | 0xc5...4865 | |
| 06/28/2026 | 1:33:00 PM | buy | $0.07054 | $2.1 | 2.21 | 65.99 | 0.03355 | 0x05...e0b9 | |
| 06/28/2026 | 10:05:27 AM | sell | $0.02736 | $2.09 | 0.8514 | 65.33 | 0.01303 | 0x52...9847 | |
| 06/28/2026 | 8:24:33 AM | sell | $0.006353 | $2.1 | 0.1974 | 65.34 | 0.003022 | 0xa9...08dd | |
| 06/28/2026 | 8:24:30 AM | sell | $0.08045 | $2.1 | 2.5 | 65.34 | 0.0383 | 0xff...d0c6 | |
| 06/28/2026 | 8:24:29 AM | sell | $0.0303 | $2.1 | 0.9428 | 65.34 | 0.01442 | 0x1e...3601 | |
| 06/28/2026 | 8:24:28 AM | sell | $0.04735 | $2.1 | 1.47 | 65.35 | 0.02254 | 0xe0...8c81 | |
| 06/28/2026 | 8:24:27 AM | sell | $0.1008 | $2.1 | 3.13 | 65.35 | 0.04801 | 0xb5...086d | |
| 06/28/2026 | 8:24:26 AM | sell | $0.6148 | $2.09 | 19.19 | 65.38 | 0.2935 | 0xf6...208d | |
| 06/28/2026 | 8:24:24 AM | buy | $20.81 | $2.09 | 649.72 | 65.26 | 9.95 | 0x09...8a09 | |
| 06/28/2026 | 8:10:26 AM | sell | $0.0003335 | $2.02 | 0.01049 | 63.82 | 0.0001643 | 0x90...c53e | |
| 06/28/2026 | 5:26:49 AM | sell | $0.01017 | $2.03 | 0.3189 | 63.82 | 0.004997 | 0x60...9ec1 |