WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$3.64
Price
69.47 WFTM
TVL
$5,723.53
MKT CAP
$255.3K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
43
Buys
8
Sells
35
Volume
68
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
788.59
Pooled WFTM:
$54,517.26

LSHARE/WFTM price stats on Fantom

As of June 6, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.64. LSHARE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $68.31. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $255,300.73. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,723.53. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,723.53.

The total transactions of LSHARE/WFTM is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

LSHARE/WFTM pool has a trading volume of $68.31 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 69.47, captured at 5:42 AM UTC.

The price of converting 1 LSHARE to USD is $3.64 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/06/20261:16:20 AMbuy$0.005045$3.640.096169.470.001383
0x044...7c1F
0x56...ed7b
06/06/20261:16:18 AMsell$3.61$3.6168.8668.861
0x503...94a7
0x5a...0452
06/06/20261:16:19 AMbuy$0.151$3.642.8769.470.04143
0x11E...40F2
0xeb...1565
06/06/20261:16:02 AMbuy$0.1484$3.652.8269.640.04061
0x0C9...d1ee
0x5c...f66f
06/06/20261:16:01 AMsell$3.62$3.6269.0369.031
0x503...94a7
0xcd...fc84
06/06/20261:15:44 AMbuy$0.1213$3.662.3169.810.0331
0x072...D108
0xab...81d5
06/06/20261:15:43 AMsell$3.63$3.6369.269.21
0x503...94a7
0xed...a47c
06/06/20261:15:14 AMsell$3.64$3.6469.3769.371
0x503...94a7
0x4c...d697
06/05/20263:26:53 PMsell$3.65$3.6569.5569.551
0x503...94a7
0x86...9a6c
06/05/20263:26:23 PMsell$3.66$3.6669.7369.731
0x503...94a7
0xc7...5bc0
06/05/202610:21:57 AMsell$0.01059$3.590.205569.820.002943
0x044...7c1F
0xe7...ec0e
06/05/202610:21:52 AMbuy$0.01075$3.630.208670.520.002957
0x7e0...82E2
0x09...da60
06/05/20269:13:07 AMsell$0.007677$3.590.148969.820.002133
0x19d...2f7D
0xec...643c
06/05/20269:07:30 AMsell$0.6948$3.5913.4869.830.193
0x037...8dE3
0x2b...ef57
06/05/20269:07:31 AMbuy$0.01891$3.630.367170.520.005205
0x19d...2f7D
0x67...f4eb
06/05/20269:06:55 AMsell$0.006466$3.590.125469.850.001796
0x107...1e05
0xa7...af70
06/05/20269:06:53 AMsell$0.009228$3.590.17969.850.002563
0x17F...115C
0x8a...f9a3
06/05/20269:06:46 AMsell$0.7432$3.614.4269.870.2064
0x19d...2f7D
0x80...ec66
06/05/20269:06:01 AMsell$0.6509$3.612.6369.90.1806
0x062...eF2B
0xc1...ba55
06/05/20269:05:10 AMsell$0.02838$3.60.550769.920.007876
0x0a8...342A
0xc6...b694