WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$2.44
Price
67.61 WFTM
TVL
$3,912.37
MKT CAP
$171.5K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
8
Buys
7
Sells
1
Volume
5
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
802.47
Pooled WFTM:
$53,987.4

LSHARE/WFTM price stats on Fantom

As of July 10, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.44. LSHARE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.64. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $171,492.88. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,912.38. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,912.38.

The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

LSHARE/WFTM pool has a trading volume of $4.64 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 67.61, captured at 3:05 AM UTC.

The price of converting 1 LSHARE to USD is $2.44 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/10/20262:28:47 AMbuy$0.03179$2.440.877667.610.012970xd4...ae12
07/09/20269:49:11 PMbuy$0.03627$2.460.993667.610.014690xd4...e6ed
07/09/20264:34:51 PMbuy$0.03156$2.450.869167.60.012850x89...ba8d
07/09/20261:28:43 PMbuy$0.03969$2.461.0967.60.016120xa8...71a9
07/09/20269:02:25 AMbuy$0.02969$2.460.814267.60.012040x88...d819
07/09/20269:02:01 AMbuy$0.01396$2.460.382867.60.0056640xcc...17f8
07/09/20269:02:00 AMbuy$0.1811$2.484.9367.590.073010xaf...8638
07/09/20269:02:00 AMsell$4.28$2.46116.6367.061.730x02...cfe0
07/08/20267:57:54 PMsell$0.000123$2.440.00338467.20.000050360x4c...e794
07/07/20265:16:36 PMsell$0.00003099$2.260.000918367.20.000013660x82...7b71
07/07/20265:16:01 PMsell$0.0001146$2.260.00339767.20.000050540x63...8c90
07/06/20267:26:39 PMbuy$0.0285$2.350.822167.880.012110x8b...9580
07/06/20264:35:30 AMbuy$0.03151$2.360.903567.870.013310xfd...0aa1
07/06/202612:39:32 AMbuy$0.02746$2.320.801367.870.01180x25...ea4e
07/05/20262:51:28 AMbuy$1.56$134.570.790167.870.011640xdc...0228
07/05/20262:50:49 AMbuy$1.62$134.560.817867.870.012040xed...a097
07/04/20263:56:08 AMbuy$0.02518$2.280.748667.870.011030x25...7f41
07/02/20267:34:47 PMsell$0.00003872$2.020.00128567.190.000019130xdc...f7de
07/02/20267:34:19 PMsell$0.0001629$2.020.0054167.190.000080510x31...7934
07/02/20267:43:43 AMsell$0.03041$1.961.0467.190.015490xef...5d82