- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 623.66
- Pooled WFTM:
- $65,980.9
LSHARE/WFTM price stats on Fantom
As of October 18, 2025, the current price of LSHARE token on DEX Tomb Swap is $34.87. LSHARE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.99. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $2,441,068.06. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $43,571.56. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $43,571.56.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $110.99 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 105.43, captured at 7:13 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $34.87 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:02:02 PM | sell | $34.87 | $34.87 | 105.43 | 105.43 | 1 | 0xe6...f3bc | |
| 10/17/2025 | 6:44:16 PM | buy | $29.59 | $35.02 | 90 | 106.52 | 0.8448 | 0x1a...46c9 | |
| 10/17/2025 | 2:44:34 PM | buy | $23.29 | $35.02 | 70.65 | 106.26 | 0.6649 | 0x11...ac8b | |
| 10/17/2025 | 2:44:01 PM | buy | $23.23 | $34.95 | 70.5 | 106.03 | 0.6648 | 0x70...86a5 | |
| 10/17/2025 | 7:29:58 AM | buy | $0.04029 | $35.54 | 0.12 | 105.92 | 0.001133 | 0xdf...93c5 | |
| 10/17/2025 | 7:29:56 AM | buy | $0.04351 | $35.41 | 0.1301 | 105.92 | 0.001228 | 0x43...aa69 | |
| 10/17/2025 | 7:29:54 AM | buy | $1.71 | $35.4 | 5.12 | 105.91 | 0.04835 | 0x56...6b50 | |
| 10/17/2025 | 7:29:54 AM | buy | $0.2366 | $35.4 | 0.7079 | 105.9 | 0.006685 | 0x7c...3b93 | |
| 10/17/2025 | 7:29:53 AM | buy | $0.1053 | $35.4 | 0.315 | 105.9 | 0.002975 | 0x53...f029 | |
| 10/17/2025 | 7:29:53 AM | buy | $0.1046 | $35.4 | 0.3131 | 105.9 | 0.002957 | 0x5a...1b72 | |
| 10/17/2025 | 7:29:53 AM | buy | $0.1046 | $35.4 | 0.3131 | 105.9 | 0.002957 | 0x05...1b91 | |
| 10/17/2025 | 7:29:53 AM | buy | $0.03534 | $35.4 | 0.1057 | 105.9 | 0.0009984 | 0xa0...8c48 | |
| 10/17/2025 | 7:29:51 AM | sell | $328.28 | $35.57 | 982.01 | 106.41 | 9.22 | 0xe6...577a | |
| 10/17/2025 | 7:21:27 AM | buy | $0.01011 | $36.57 | 0.03017 | 109.09 | 0.0002765 | 0x67...2ceb | |
| 10/17/2025 | 7:21:25 AM | buy | $0.3211 | $36.57 | 0.958 | 109.09 | 0.008782 | 0x40...8098 | |
| 10/17/2025 | 7:21:23 AM | buy | $0.2304 | $36.57 | 0.6874 | 109.08 | 0.006301 | 0x55...1889 | |
| 10/17/2025 | 7:21:22 AM | buy | $1.37 | $36.57 | 4.11 | 109.08 | 0.03771 | 0x9c...3546 | |
| 10/17/2025 | 7:21:22 AM | buy | $0.4653 | $36.56 | 1.38 | 109.07 | 0.01272 | 0xe5...2fe8 | |
| 10/17/2025 | 7:21:21 AM | buy | $0.01941 | $36.56 | 0.05792 | 109.06 | 0.000531 | 0x17...b724 | |
| 10/17/2025 | 7:21:17 AM | sell | $337.67 | $36.74 | 1,007.21 | 109.61 | 9.18 | 0x4d...b16e |