- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 656.6
- Pooled WFTM:
- $65,337.55
LSHARE/WFTM price stats on Fantom
As of May 23, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.8. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $336,401.55. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,342.49. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,342.49.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 99.01, captured at 11:57 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.8 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:03:25 AM | sell | $0.08321 | $4.8 | 1.71 | 99.01 | 0.01731 | 0x38...2723 | |
| 05/21/2026 | 9:22:10 PM | buy | $0.006281 | $4.98 | 0.1261 | 100.01 | 0.001261 | 0x02...5963 | |
| 05/21/2026 | 9:10:38 PM | buy | $0.005323 | $4.93 | 0.1079 | 100.01 | 0.001079 | 0x98...49fd | |
| 05/21/2026 | 8:03:05 PM | buy | $0.005351 | $4.92 | 0.1086 | 100.01 | 0.001086 | 0xe5...8293 | |
| 05/21/2026 | 7:34:31 PM | buy | $0.005817 | $4.92 | 0.1181 | 100.01 | 0.001181 | 0x33...10b0 | |
| 05/21/2026 | 11:04:02 AM | buy | $0.03455 | $4.81 | 0.7171 | 100.01 | 0.00717 | 0x01...a7ed | |
| 05/21/2026 | 7:13:55 AM | buy | $0.04007 | $4.84 | 0.8266 | 100 | 0.008265 | 0x63...9b83 | |
| 05/21/2026 | 3:28:08 AM | buy | $0.02062 | $4.84 | 0.4258 | 100 | 0.004257 | 0x86...dbd9 | |
| 05/20/2026 | 11:15:00 PM | buy | $0.008166 | $4.86 | 0.1679 | 100 | 0.001679 | 0x17...cf3a | |
| 05/20/2026 | 4:47:31 AM | buy | $0.01789 | $4.8 | 0.3726 | 100 | 0.003726 | 0x17...f0f1 | |
| 05/19/2026 | 8:31:13 PM | buy | $0.02222 | $4.75 | 0.4672 | 100 | 0.004672 | 0xd7...1e74 | |
| 05/19/2026 | 8:31:09 PM | buy | $0.1092 | $4.75 | 2.29 | 99.99 | 0.02296 | 0xd2...fcaf | |
| 05/19/2026 | 8:31:04 PM | sell | $12.76 | $4.72 | 268.39 | 99.4 | 2.7 | 0xc1...97be | |
| 05/19/2026 | 8:29:30 AM | buy | $0.02356 | $4.76 | 0.4986 | 100.82 | 0.004945 | 0xf1...9a86 | |
| 05/19/2026 | 3:31:52 AM | buy | $0.01611 | $4.78 | 0.3397 | 100.81 | 0.003369 | 0xe8...aecd | |
| 05/18/2026 | 9:04:18 PM | buy | $0.0172 | $4.78 | 0.3622 | 100.81 | 0.003592 | 0x95...93d6 | |
| 05/18/2026 | 9:04:13 PM | buy | $0.02524 | $4.78 | 0.5314 | 100.81 | 0.005271 | 0x63...62b3 | |
| 05/18/2026 | 9:04:12 PM | buy | $0.07049 | $4.78 | 1.48 | 100.81 | 0.01472 | 0x8b...8671 | |
| 05/18/2026 | 9:04:08 PM | sell | $8.55 | $4.75 | 180.14 | 100.08 | 1.8 | 0xbb...7ed3 | |
| 05/18/2026 | 8:42:32 PM | buy | $0.06178 | $4.84 | 1.29 | 101.36 | 0.01274 | 0xbe...9739 |