- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 483.05
- Pooled WFTM:
- $88,266.11
LSHARE/WFTM price stats on Fantom
As of March 16, 2026, the current price of LSHARE token on DEX Tomb Swap is $10.3. LSHARE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.24. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $721,195.45. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $10,002.80. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $10,002.80.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $12.24 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 181.82, captured at 2:49 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $10.3 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:38:37 AM | sell | $0.4699 | $10.3 | 8.29 | 181.82 | 0.0456 | 0xf0...4fa6 | |
| 03/16/2026 | 9:25:39 AM | buy | $0.16 | $10.62 | 2.76 | 183.66 | 0.01506 | 0xb4...0d91 | |
| 03/16/2026 | 9:22:58 AM | buy | $0.01494 | $10.59 | 0.259 | 183.66 | 0.00141 | 0xf0...ef54 | |
| 03/16/2026 | 9:22:57 AM | buy | $0.009962 | $10.59 | 0.1726 | 183.66 | 0.0009401 | 0xed...ca03 | |
| 03/16/2026 | 9:13:45 AM | buy | $0.3201 | $10.61 | 5.54 | 183.65 | 0.03017 | 0x4a...0cdb | |
| 03/16/2026 | 9:11:25 AM | buy | $0.3202 | $10.53 | 5.58 | 183.62 | 0.0304 | 0xb2...5e7f | |
| 03/16/2026 | 6:31:41 AM | buy | $0.01519 | $10.45 | 0.2667 | 183.61 | 0.001452 | 0x78...8fac | |
| 03/15/2026 | 6:10:51 PM | sell | $10.2 | $10.2 | 182.16 | 182.16 | 1 | 0x87...7a87 | |
| 03/15/2026 | 1:04:34 PM | sell | $0.08099 | $10.16 | 1.45 | 182.53 | 0.007967 | 0xf8...aba5 | |
| 03/15/2026 | 1:00:58 PM | sell | $0.641 | $10.16 | 11.51 | 182.56 | 0.06308 | 0xec...0f8d | |
| 03/15/2026 | 3:26:01 AM | sell | $0.05076 | $10.36 | 0.8943 | 182.59 | 0.004898 | 0x14...f4a9 | |
| 03/14/2026 | 4:09:08 PM | sell | $0.0104 | $10.19 | 0.1865 | 182.59 | 0.001021 | 0x8a...9974 | |
| 03/14/2026 | 4:09:07 PM | sell | $0.1234 | $10.19 | 2.21 | 182.59 | 0.01211 | 0x19...7fa1 | |
| 03/14/2026 | 4:09:05 PM | sell | $0.3997 | $10.19 | 7.16 | 182.61 | 0.03922 | 0x19...2be9 | |
| 03/14/2026 | 4:09:03 PM | buy | $111.61 | $10.07 | 2,000 | 180.52 | 11.07 | 0x98...f079 | |
| 03/14/2026 | 4:09:03 PM | sell | $0.707 | $10.2 | 12.66 | 182.83 | 0.06929 | 0x6a...9b63 | |
| 03/14/2026 | 4:09:03 PM | sell | $2.34 | $10.19 | 42.03 | 182.72 | 0.23 | 0x59...3c23 | |
| 03/13/2026 | 8:25:35 PM | sell | $1.01 | $9.86 | 17.99 | 174.74 | 0.103 | 0x9d...dee0 | |
| 03/13/2026 | 2:43:22 AM | buy | $0.08101 | $9.73 | 1.46 | 176.54 | 0.008322 | 0x4d...d6aa | |
| 03/13/2026 | 2:10:29 AM | buy | $0.09239 | $9.63 | 1.69 | 176.53 | 0.009588 | 0xaf...42ff |