- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 874.08
- Pooled WFTM:
- $43,891.08
LSHARE/WFTM price stats on Fantom
As of June 27, 2025, the current price of LSHARE token on DEX Tomb Swap is $18.03. LSHARE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.73. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,257,338.24. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $31,400.66. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $31,400.66.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $50.73 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 50.42, captured at 3:28 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $18.03 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:49:05 PM | buy | $13.89 | $18.03 | 38.84 | 50.42 | 0.7705 | 0xba...a516 | |
| 06/26/2025 | 11:34:03 PM | buy | $31.97 | $17.93 | 89.6 | 50.27 | 1.78 | 0xe0...ec38 | |
| 06/26/2025 | 11:30:39 PM | buy | $4.85 | $17.89 | 13.61 | 50.15 | 0.2714 | 0xbc...b639 | |
| 06/25/2025 | 9:01:33 PM | buy | $0.4605 | $18.63 | 1.23 | 50.13 | 0.02471 | 0xf7...3795 | |
| 06/25/2025 | 7:49:54 PM | buy | $0.2414 | $18.74 | 0.6457 | 50.13 | 0.01287 | 0xc6...f0bd | |
| 06/25/2025 | 7:33:13 PM | buy | $16.86 | $18.52 | 45.6 | 50.08 | 0.9105 | 0x2c...b39b | |
| 06/25/2025 | 7:06:04 AM | sell | $18.5 | $18.5 | 49.58 | 49.58 | 1 | 0x7d...0d06 | |
| 06/24/2025 | 7:19:05 PM | sell | $0.3407 | $18.76 | 0.9015 | 49.64 | 0.01815 | 0x78...027d | |
| 06/24/2025 | 11:59:53 AM | buy | $0.01362 | $19.05 | 0.03586 | 50.14 | 0.0007152 | 0x0d...3aec | |
| 06/24/2025 | 11:59:51 AM | buy | $0.0638 | $19.05 | 0.1679 | 50.14 | 0.003348 | 0x49...99cc | |
| 06/24/2025 | 11:59:46 AM | sell | $63.63 | $18.93 | 167.48 | 49.83 | 3.36 | 0xe3...6986 | |
| 06/24/2025 | 11:57:37 AM | buy | $0.07044 | $19.21 | 0.1852 | 50.53 | 0.003666 | 0x55...791c | |
| 06/24/2025 | 11:57:29 AM | sell | $17.6 | $19.04 | 46.28 | 50.08 | 0.9242 | 0x4b...aea7 | |
| 06/24/2025 | 11:00:10 AM | sell | $9.73 | $18.97 | 25.73 | 50.16 | 0.513 | 0x80...e46c | |
| 06/24/2025 | 10:27:56 AM | sell | $19.67 | $18.93 | 52.2 | 50.25 | 1.03 | 0x8c...967f | |
| 06/24/2025 | 9:38:23 AM | buy | $1.2 | $18.79 | 3.24 | 50.81 | 0.06385 | 0x74...28a3 | |
| 06/24/2025 | 9:38:26 AM | buy | $0.2157 | $18.8 | 0.583 | 50.81 | 0.01147 | 0x8d...467d | |
| 06/24/2025 | 9:23:36 AM | buy | $0.01757 | $18.79 | 0.0475 | 50.81 | 0.0009349 | 0x19...fab8 | |
| 06/24/2025 | 7:38:38 AM | sell | $3.26 | $18.61 | 8.83 | 50.31 | 0.1755 | 0x78...73be | |
| 06/24/2025 | 7:23:09 AM | buy | $0.02168 | $18.8 | 0.05863 | 50.83 | 0.001153 | 0x70...78da |