- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 925.44
- Pooled WFTM:
- $44,757.45
LSHARE/WFTM price stats on Fantom
As of December 9, 2025, the current price of LSHARE token on DEX Tomb Swap is $11.24. LSHARE price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,956.31. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $787,268.60. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $20,920.90. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $20,920.90.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,956.31 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 48.12, captured at 12:52 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $11.24 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:19:25 AM | sell | $0.01012 | $11.24 | 0.04331 | 48.12 | 0.0009002 | 0x82...92cf | |
| 12/09/2025 | 4:19:24 AM | buy | $0.05336 | $11.35 | 0.2283 | 48.6 | 0.004697 | 0xf7...44a4 | |
| 12/09/2025 | 4:19:18 AM | buy | $9.87 | $11.34 | 42.25 | 48.56 | 0.8701 | 0x2c...8b1f | |
| 12/09/2025 | 4:18:25 AM | sell | $0.1833 | $11.22 | 0.7846 | 48.03 | 0.01633 | 0xfc...2017 | |
| 12/09/2025 | 4:18:26 AM | sell | $0.09833 | $11.22 | 0.4207 | 48.03 | 0.008759 | 0x53...cea5 | |
| 12/09/2025 | 4:18:22 AM | sell | $0.6473 | $11.22 | 2.76 | 48.03 | 0.05766 | 0xba...5d64 | |
| 12/09/2025 | 4:18:17 AM | sell | $0.648 | $11.22 | 2.77 | 48.04 | 0.05772 | 0xdd...2016 | |
| 12/09/2025 | 4:18:13 AM | buy | $75.34 | $11.26 | 322.36 | 48.17 | 6.69 | 0x30...d7a3 | |
| 12/09/2025 | 4:17:37 AM | sell | $0.04618 | $11.06 | 0.1975 | 47.35 | 0.004172 | 0x91...f385 | |
| 12/09/2025 | 4:17:34 AM | sell | $0.1613 | $11.06 | 0.6904 | 47.35 | 0.01457 | 0x56...54ad | |
| 12/09/2025 | 4:17:33 AM | sell | $0.2116 | $11.06 | 0.9057 | 47.35 | 0.01912 | 0xc1...4400 | |
| 12/09/2025 | 4:17:28 AM | buy | $20.69 | $11.15 | 88.56 | 47.74 | 1.85 | 0x73...6a22 | |
| 12/09/2025 | 12:31:22 AM | sell | $0.002136 | $11.09 | 0.009084 | 47.17 | 0.0001925 | 0x29...0734 | |
| 12/09/2025 | 12:31:18 AM | sell | $0.005663 | $11.09 | 0.02408 | 47.17 | 0.0005105 | 0xa0...fe2d | |
| 12/09/2025 | 12:30:21 AM | sell | $0.04486 | $49.29 | 0.04292 | 47.17 | 0.0009099 | 0x9c...64c4 | |
| 12/09/2025 | 12:30:19 AM | sell | $1.42 | $49.29 | 1.36 | 47.17 | 0.02897 | 0x7c...fdf1 | |
| 12/09/2025 | 12:30:18 AM | sell | $0.7951 | $49.3 | 0.7608 | 47.17 | 0.01612 | 0x52...e004 | |
| 12/09/2025 | 12:30:17 AM | sell | $0.906 | $49.3 | 0.8669 | 47.17 | 0.01837 | 0x4c...38d5 | |
| 12/09/2025 | 12:30:15 AM | sell | $9.06 | $49.31 | 8.67 | 47.18 | 0.1837 | 0x28...24f4 | |
| 12/09/2025 | 12:30:15 AM | sell | $3.17 | $49.32 | 3.03 | 47.2 | 0.06439 | 0x83...e4c1 |