- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 714.66
- Pooled WFTM:
- $60,311.14
LSHARE/WFTM price stats on Fantom
As of June 12, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.26. LSHARE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $105.32. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $298,557.75. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,126.84. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,126.84.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $105.32 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 83.96, captured at 6:50 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.26 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 4:18:23 AM | sell | $0.006409 | $4.26 | 0.1261 | 83.96 | 0.001502 | 0x94...d9fa | |
| 06/12/2026 | 4:15:28 AM | sell | $0.01584 | $4.27 | 0.3114 | 83.97 | 0.003709 | 0xae...aab1 | |
| 06/12/2026 | 4:15:26 AM | sell | $0.0317 | $4.27 | 0.6233 | 83.97 | 0.007423 | 0xf2...fa96 | |
| 06/12/2026 | 4:15:25 AM | sell | $0.07415 | $4.27 | 1.45 | 83.97 | 0.01734 | 0x47...ee0b | |
| 06/12/2026 | 4:15:24 AM | sell | $0.06505 | $4.26 | 1.28 | 83.97 | 0.01526 | 0x17...1034 | |
| 06/12/2026 | 4:15:23 AM | sell | $0.9396 | $4.26 | 18.52 | 84 | 0.2204 | 0x37...bba2 | |
| 06/12/2026 | 4:15:23 AM | buy | $20.72 | $4.27 | 408.49 | 84.3 | 4.84 | 0x42...6a29 | |
| 06/12/2026 | 3:41:29 AM | sell | $0.01545 | $4.17 | 0.3065 | 82.9 | 0.003697 | 0x12...12a8 | |
| 06/12/2026 | 3:23:06 AM | sell | $0.8184 | $4.14 | 16.35 | 82.92 | 0.1972 | 0x20...0e88 | |
| 06/12/2026 | 3:21:45 AM | sell | $0.3599 | $4.29 | 6.95 | 82.95 | 0.08379 | 0x1c...6c13 | |
| 06/12/2026 | 3:19:58 AM | sell | $0.4564 | $4.32 | 8.75 | 82.97 | 0.1054 | 0x28...556c | |
| 06/12/2026 | 3:18:15 AM | sell | $0.1905 | $4.38 | 3.6 | 82.99 | 0.04341 | 0xc4...3bf0 | |
| 06/12/2026 | 3:17:45 AM | sell | $0.2397 | $4.37 | 4.54 | 83 | 0.05477 | 0x7e...ce05 | |
| 06/12/2026 | 1:15:23 AM | sell | $0.03857 | $4.46 | 0.7166 | 83.01 | 0.008633 | 0xa0...2e55 | |
| 06/12/2026 | 1:15:11 AM | buy | $20.78 | $4.48 | 386.15 | 83.31 | 4.63 | 0x06...4412 | |
| 06/11/2026 | 8:44:31 PM | sell | $4.4 | $4.4 | 82.06 | 82.06 | 1 | 0x0c...27b4 | |
| 06/11/2026 | 8:43:59 PM | sell | $4.41 | $4.41 | 82.29 | 82.29 | 1 | 0xc9...47ed | |
| 06/11/2026 | 8:43:42 PM | sell | $4.43 | $4.43 | 82.52 | 82.52 | 1 | 0x0d...4a2b | |
| 06/11/2026 | 8:43:17 PM | sell | $4.44 | $4.44 | 82.74 | 82.74 | 1 | 0xac...e6c4 | |
| 06/11/2026 | 8:08:39 PM | sell | $0.03767 | $4.45 | 0.7013 | 82.86 | 0.008463 | 0x8e...1fd8 |