- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 784.71
- Pooled WFTM:
- $54,785.63
LSHARE/WFTM price stats on Fantom
As of June 5, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.65. LSHARE price is down -19.63% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $698.19. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $256,112.80. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,763.67. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,763.67.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $698.19 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 69.55, captured at 5:49 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.65 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:26:53 PM | sell | $3.65 | $3.65 | 69.55 | 69.55 | 1 | 0x86...9a6c | |
| 06/05/2026 | 3:26:23 PM | sell | $3.66 | $3.66 | 69.73 | 69.73 | 1 | 0xc7...5bc0 | |
| 06/05/2026 | 10:21:57 AM | sell | $0.01059 | $3.59 | 0.2055 | 69.82 | 0.002943 | 0xe7...ec0e | |
| 06/05/2026 | 10:21:52 AM | buy | $0.01075 | $3.63 | 0.2086 | 70.52 | 0.002957 | 0x09...da60 | |
| 06/05/2026 | 9:13:07 AM | sell | $0.007677 | $3.59 | 0.1489 | 69.82 | 0.002133 | 0xec...643c | |
| 06/05/2026 | 9:07:30 AM | sell | $0.6948 | $3.59 | 13.48 | 69.83 | 0.193 | 0x2b...ef57 | |
| 06/05/2026 | 9:07:31 AM | buy | $0.01891 | $3.63 | 0.3671 | 70.52 | 0.005205 | 0x67...f4eb | |
| 06/05/2026 | 9:06:55 AM | sell | $0.006466 | $3.59 | 0.1254 | 69.85 | 0.001796 | 0xa7...af70 | |
| 06/05/2026 | 9:06:53 AM | sell | $0.009228 | $3.59 | 0.179 | 69.85 | 0.002563 | 0x8a...f9a3 | |
| 06/05/2026 | 9:06:46 AM | sell | $0.7432 | $3.6 | 14.42 | 69.87 | 0.2064 | 0x80...ec66 | |
| 06/05/2026 | 9:06:01 AM | sell | $0.6509 | $3.6 | 12.63 | 69.9 | 0.1806 | 0xc1...ba55 | |
| 06/05/2026 | 9:05:10 AM | sell | $0.02838 | $3.6 | 0.5507 | 69.92 | 0.007876 | 0xc6...b694 | |
| 06/05/2026 | 9:05:02 AM | sell | $0.008675 | $3.6 | 0.1683 | 69.92 | 0.002407 | 0xd5...468f | |
| 06/05/2026 | 9:05:01 AM | sell | $0.01273 | $3.6 | 0.2471 | 69.92 | 0.003534 | 0x3c...0312 | |
| 06/05/2026 | 9:04:30 AM | sell | $0.01653 | $3.6 | 0.3208 | 69.92 | 0.004588 | 0x5c...a4fd | |
| 06/05/2026 | 9:04:29 AM | sell | $0.02653 | $3.6 | 0.5149 | 69.92 | 0.007363 | 0x2a...c30e | |
| 06/05/2026 | 9:03:43 AM | sell | $0.03763 | $3.6 | 0.7302 | 69.93 | 0.01044 | 0x8e...af50 | |
| 06/05/2026 | 9:02:56 AM | sell | $0.04036 | $3.6 | 0.7832 | 69.93 | 0.01119 | 0x0b...8bf9 | |
| 06/05/2026 | 7:10:28 AM | sell | $0.04415 | $3.61 | 0.8541 | 69.93 | 0.01221 | 0xe5...54c0 | |
| 06/05/2026 | 6:32:00 AM | sell | $0.0556 | $3.61 | 1.07 | 69.93 | 0.01538 | 0x6c...dce8 |