- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,072.42
- Pooled WFTM:
- $21,063.35
LSHARE/WFTM price stats on Fantom
As of August 15, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3585. LSHARE price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.78. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $25,095.96. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,478.56. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,478.56.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.21, captured at 10:23 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3585 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:47:41 PM | buy | $0.00335 | $0.3585 | 0.09546 | 10.21 | 0.009345 | 0xa0...3b37 | |
| 08/14/2026 | 10:12:11 PM | buy | $0.1707 | $0.3584 | 4.86 | 10.21 | 0.4762 | 0x2e...36fc | |
| 08/14/2026 | 8:57:30 PM | buy | $0.1267 | $0.3518 | 3.67 | 10.2 | 0.3601 | 0xeb...ed04 | |
| 08/14/2026 | 7:05:07 PM | buy | $0.1126 | $0.3447 | 3.33 | 10.2 | 0.3266 | 0x04...c9ab | |
| 08/14/2026 | 6:49:17 PM | buy | $0.1287 | $0.3364 | 3.9 | 10.2 | 0.3828 | 0xd1...3e8b | |
| 08/14/2026 | 6:46:08 PM | buy | $0.09546 | $0.3348 | 2.9 | 10.19 | 0.2851 | 0x56...6291 | |
| 08/14/2026 | 6:41:01 PM | buy | $0.058 | $0.3323 | 1.77 | 10.19 | 0.1745 | 0x86...5a90 | |
| 08/14/2026 | 12:56:53 PM | buy | $0.02792 | $0.3342 | 0.8519 | 10.19 | 0.08356 | 0x71...e5d8 | |
| 08/14/2026 | 12:53:08 PM | buy | $0.02325 | $0.3309 | 0.7164 | 10.19 | 0.07028 | 0xac...2249 | |
| 08/14/2026 | 12:19:31 PM | buy | $0.02293 | $0.3279 | 0.7127 | 10.19 | 0.06992 | 0x28...ebca | |
| 08/14/2026 | 1:20:39 AM | sell | $0.007119 | $0.3197 | 0.2246 | 10.09 | 0.02226 | 0xc9...bacf | |
| 08/13/2026 | 4:08:41 AM | buy | $0.006559 | $0.3287 | 0.2033 | 10.19 | 0.01995 | 0x9e...4317 | |
| 08/12/2026 | 2:41:28 PM | sell | $0.004796 | $0.3321 | 0.1456 | 10.09 | 0.01443 | 0x9f...743f | |
| 08/12/2026 | 2:41:30 PM | sell | $0.002118 | $0.3321 | 0.06436 | 10.09 | 0.006378 | 0xc8...2718 | |
| 08/12/2026 | 2:41:04 PM | buy | $0.001131 | $0.3355 | 0.03437 | 10.19 | 0.003372 | 0xe1...c49e | |
| 08/12/2026 | 2:40:37 PM | sell | $0.007216 | $0.3321 | 0.2192 | 10.09 | 0.02172 | 0x94...97a4 | |
| 08/12/2026 | 2:40:32 PM | buy | $0.003419 | $0.3355 | 0.1038 | 10.19 | 0.01019 | 0xaf...85b9 | |
| 08/12/2026 | 2:40:22 PM | buy | $0.001102 | $0.3355 | 0.03349 | 10.19 | 0.003286 | 0x4b...b500 | |
| 08/12/2026 | 1:21:03 AM | sell | $0.005835 | $0.3252 | 0.181 | 10.09 | 0.01794 | 0x24...2597 | |
| 08/11/2026 | 3:03:54 PM | sell | $0.02348 | $0.3226 | 0.7346 | 10.09 | 0.07279 | 0x64...40e3 |