- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 653.95
- Pooled WFTM:
- $65,601.43
LSHARE/WFTM price stats on Fantom
As of May 19, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.78. LSHARE price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $54.44. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $334,844.23. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,225.08. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,225.08.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $54.44 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 100.81, captured at 7:46 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.78 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:31:52 AM | buy | $0.01611 | $4.78 | 0.3397 | 100.81 | 0.003369 | 0xe8...aecd | |
| 05/18/2026 | 9:04:18 PM | buy | $0.0172 | $4.78 | 0.3622 | 100.81 | 0.003592 | 0x95...93d6 | |
| 05/18/2026 | 9:04:13 PM | buy | $0.02524 | $4.78 | 0.5314 | 100.81 | 0.005271 | 0x63...62b3 | |
| 05/18/2026 | 9:04:12 PM | buy | $0.07049 | $4.78 | 1.48 | 100.81 | 0.01472 | 0x8b...8671 | |
| 05/18/2026 | 9:04:08 PM | sell | $8.55 | $4.75 | 180.14 | 100.08 | 1.8 | 0xbb...7ed3 | |
| 05/18/2026 | 8:42:32 PM | buy | $0.06178 | $4.84 | 1.29 | 101.36 | 0.01274 | 0xbe...9739 | |
| 05/18/2026 | 5:30:46 PM | buy | $0.09475 | $4.81 | 1.99 | 101.36 | 0.01968 | 0x01...1619 | |
| 05/18/2026 | 5:28:30 PM | buy | $0.0123 | $4.81 | 0.2589 | 101.35 | 0.002554 | 0xd7...f15c | |
| 05/18/2026 | 5:28:29 PM | buy | $0.07205 | $4.81 | 1.51 | 101.35 | 0.01496 | 0xf4...0966 | |
| 05/18/2026 | 5:27:58 PM | buy | $0.005122 | $4.8 | 0.108 | 101.35 | 0.001065 | 0x6b...7465 | |
| 05/18/2026 | 4:12:06 PM | buy | $0.6681 | $4.75 | 14.23 | 101.32 | 0.1405 | 0xbc...71b0 | |
| 05/18/2026 | 3:08:42 PM | buy | $0.08938 | $4.71 | 1.92 | 101.3 | 0.01896 | 0x56...cedb | |
| 05/18/2026 | 3:07:40 PM | buy | $0.1689 | $4.67 | 3.65 | 101.29 | 0.03609 | 0xa3...62a5 | |
| 05/18/2026 | 1:31:12 PM | buy | $0.0206 | $4.55 | 0.4583 | 101.28 | 0.004524 | 0x4d...9459 | |
| 05/18/2026 | 1:31:11 PM | buy | $0.04325 | $4.55 | 0.962 | 101.28 | 0.009498 | 0xfe...1d71 | |
| 05/18/2026 | 1:31:06 PM | buy | $0.1058 | $4.55 | 2.35 | 101.28 | 0.02324 | 0xe2...a2de | |
| 05/18/2026 | 1:31:05 PM | sell | $13.58 | $4.52 | 302.19 | 100.73 | 3 | 0x23...3953 | |
| 05/18/2026 | 1:30:40 PM | buy | $0.01987 | $4.59 | 0.4421 | 102.21 | 0.004325 | 0xfd...b225 | |
| 05/18/2026 | 1:30:36 PM | buy | $0.006697 | $4.59 | 0.1489 | 102.21 | 0.001457 | 0x70...0774 | |
| 05/18/2026 | 1:30:35 PM | buy | $0.04151 | $4.59 | 0.9235 | 102.21 | 0.009035 | 0xc9...3288 |