WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$0.4116
Price
9.86 WFTM
TVL
$1,727.32
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
19
Buys
4
Sells
15
Volume
6
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
2,108.5
Pooled WFTM:
$20,705.91

LSHARE/WFTM price stats on Fantom

As of September 24, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4116. LSHARE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.43. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $28,816.50. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,727.32. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,727.32.

The total transactions of LSHARE/WFTM is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

LSHARE/WFTM pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 9.86, captured at 1:57 PM UTC.

The price of converting 1 LSHARE to USD is $0.4116 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/23/202611:50:42 PMbuy$0.006427$0.41160.1549.860.015610x46...f8fc
09/23/202611:50:37 PMsell$0.4077$0.40779.779.7710x2f...b739
09/23/202611:06:39 PMsell$0.4081$0.40819.789.7810xa9...bea4
09/23/202611:06:25 PMsell$0.4085$0.40859.799.7910xdc...1345
09/23/20261:38:09 PMsell$0.4294$0.42949.89.810xc4...932b
09/23/20261:37:42 PMbuy$0.006775$0.43390.15469.90.015610x8e...ea8b
09/23/20261:37:42 PMsell$0.4298$0.42989.819.8110xe2...a3b5
09/23/20261:37:16 PMsell$0.4302$0.43029.829.8210x00...6cb4
09/23/20261:35:44 PMsell$0.4306$0.43069.839.8310xf5...211b
09/23/20261:33:59 PMsell$0.431$0.4319.849.8410xc6...1ed2
09/23/20261:23:47 PMbuy$0.006687$0.43550.15269.940.015350x50...b46e
09/23/20261:23:46 PMsell$0.4314$0.43149.849.8410x3c...3709
09/23/20261:23:24 PMsell$0.4318$0.43189.859.8510x2d...b4a2
09/23/20261:22:38 PMsell$0.4322$0.43229.869.8610x6d...1e45
09/23/20261:22:24 PMsell$0.4326$0.43269.879.8710x3b...6478
09/23/20261:22:11 PMbuy$0.00615$0.43720.14049.980.014060xbd...8847
09/23/20261:22:10 PMsell$0.8665$0.433219.789.8920xbd...df84
09/23/202612:19:43 AMsell$0.4316$0.43169.99.910x11...a7c4
09/23/202612:19:18 AMsell$0.006693$0.43180.15359.910.015490x48...ad87
09/22/20262:47:11 PMsell$0.4491$0.44919.919.9110x72...27a1