WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$6.33
Price
131.45 WFTM
TVL
$7,212.99
MKT CAP
$443.6K
5m
0%
1h
2.42%
4h
4.93%
24h
9.06%
Share
TXNS
26
Buys
13
Sells
13
Volume
13
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
571.92
Pooled WFTM:
$74,806.08

LSHARE/WFTM price stats on Fantom

As of April 24, 2026, the current price of LSHARE token on DEX Tomb Swap is $6.33. LSHARE price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $443,629.67. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $7,213.00. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $7,213.00.

The total transactions of LSHARE/WFTM is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

LSHARE/WFTM pool has a trading volume of $13.00 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 131.45, captured at 6:23 PM UTC.

The price of converting 1 LSHARE to USD is $6.33 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/24/20266:17:39 PMbuy$0.005095$6.330.1057131.450.0008040xf2...0b9f
04/24/20266:16:43 PMbuy$0.00921$6.30.1919131.450.001460xe8...adee
04/24/20266:11:56 PMbuy$0.05286$6.181.12131.450.0085430x8e...0d05
04/24/20263:19:05 PMbuy$0.003403$6.180.07233131.440.00055020x38...c74b
04/24/20262:18:42 PMbuy$0.005421$6.030.1179131.440.00089750x22...1f48
04/24/20262:18:37 PMsell$5.98$5.98130.36130.3610xc8...d1e8
04/24/20262:18:09 PMsell$5.1$6111.16130.780.850xbe...ff05
04/24/20261:14:34 PMbuy$0.5062$6.1910.8132.280.081710x8e...1b4b
04/24/20261:13:44 PMbuy$0.1466$6.153.15132.250.023820x23...8187
04/24/20261:12:52 PMbuy$0.1907$6.134.1132.240.031060x26...4382
04/24/20261:11:53 PMbuy$0.2253$6.094.89132.220.036980x69...4d26
04/24/202612:55:02 PMsell$0.0437$5.910.9676130.90.0073920x9e...f742
04/24/20268:31:15 AMbuy$0.005461$5.850.1233132.220.00093310xbd...2aa7
04/24/20268:31:14 AMsell$0.134$5.793.02130.90.023120x9b...ed3f
04/24/20268:31:13 AMsell$0.005395$5.790.1218130.910.00093090xf5...453c
04/24/20268:31:07 AMsell$0.00587$5.790.1326130.910.0010120xcc...1027
04/24/20268:31:04 AMsell$0.006241$5.790.1409130.910.0010760x96...faef
04/24/20268:30:57 AMsell$0.006718$5.790.1517130.910.0011590x31...ea87
04/24/20268:30:50 AMsell$0.007327$5.790.1655130.910.0012640x15...190a
04/24/20268:30:46 AMsell$0.005773$5.790.1304130.910.00099610xa7...fec4