- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 866.65
- Pooled WFTM:
- $42,771.76
LSHARE/WFTM price stats on Fantom
As of April 3, 2025, the current price of LSHARE token on DEX Tomb Swap is $23.46. LSHARE price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,791.66. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,650,591.45. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $40,871.17. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $40,871.17.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 231 in the last 24 hours, 152 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,791.66 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 49.11, captured at 3:21 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $23.46 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:21:16 AM | sell | $3.62 | $23.46 | 7.58 | 49.11 | 0.1544 | 0x75...f359 | |
| 04/03/2025 | 3:17:41 AM | buy | $2.12 | $23.7 | 4.43 | 49.61 | 0.08945 | 0xa0...3c7e | |
| 04/03/2025 | 3:15:58 AM | sell | $4.36 | $23.47 | 9.12 | 49.12 | 0.1858 | 0x4f...772c | |
| 04/03/2025 | 3:10:43 AM | sell | $2.7 | $23.5 | 5.65 | 49.14 | 0.1151 | 0xcd...1bf0 | |
| 04/03/2025 | 3:04:45 AM | buy | $3.12 | $23.91 | 6.49 | 49.63 | 0.1307 | 0x17...2bf2 | |
| 04/03/2025 | 3:04:43 AM | sell | $3.53 | $23.67 | 7.34 | 49.14 | 0.1495 | 0x73...f9a4 | |
| 04/03/2025 | 2:59:43 AM | sell | $2.73 | $23.74 | 5.66 | 49.15 | 0.1151 | 0xe0...4204 | |
| 04/03/2025 | 2:53:43 AM | sell | $4.47 | $23.71 | 9.28 | 49.17 | 0.1887 | 0xbd...f68c | |
| 04/03/2025 | 2:49:04 AM | sell | $3.99 | $23.66 | 8.3 | 49.18 | 0.1689 | 0x2d...de96 | |
| 04/03/2025 | 2:49:07 AM | buy | $2.55 | $23.89 | 5.31 | 49.67 | 0.1069 | 0xc4...3a38 | |
| 04/03/2025 | 2:44:24 AM | sell | $4.63 | $23.67 | 9.62 | 49.2 | 0.1957 | 0x4e...feb9 | |
| 04/03/2025 | 2:38:36 AM | buy | $3.07 | $23.87 | 6.4 | 49.7 | 0.1289 | 0x35...123c | |
| 04/03/2025 | 2:38:33 AM | sell | $4.19 | $23.64 | 8.73 | 49.2 | 0.1774 | 0xe4...6dd7 | |
| 04/03/2025 | 2:33:34 AM | sell | $3.67 | $23.63 | 7.65 | 49.22 | 0.1554 | 0x48...9438 | |
| 04/03/2025 | 2:28:59 AM | sell | $4.63 | $23.64 | 9.64 | 49.24 | 0.1958 | 0x30...ae9f | |
| 04/03/2025 | 2:23:28 AM | sell | $3.18 | $23.65 | 6.62 | 49.26 | 0.1345 | 0xef...bf06 | |
| 04/03/2025 | 2:18:39 AM | sell | $2.73 | $23.66 | 5.69 | 49.28 | 0.1155 | 0xbb...884a | |
| 04/03/2025 | 2:13:12 AM | sell | $4.67 | $23.67 | 9.74 | 49.29 | 0.1976 | 0x1f...ec63 | |
| 04/03/2025 | 2:08:28 AM | sell | $3.07 | $23.68 | 6.4 | 49.31 | 0.1298 | 0x15...502d | |
| 04/03/2025 | 2:03:32 AM | sell | $3.72 | $23.7 | 7.75 | 49.33 | 0.1572 | 0xf5...7f93 |