- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 719.71
- Pooled WFTM:
- $59,902.65
LSHARE/WFTM price stats on Fantom
As of June 14, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.12. LSHARE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $101.95. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $288,873.40. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,970.04. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,970.04.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $101.95 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 82.81, captured at 2:11 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.12 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:32:40 AM | sell | $0.01012 | $4.12 | 0.203 | 82.81 | 0.002452 | 0x97...bdbc | |
| 06/14/2026 | 10:32:38 AM | buy | $20.73 | $4.13 | 416.11 | 83.06 | 5 | 0x77...e65f | |
| 06/14/2026 | 10:32:39 AM | sell | $0.01736 | $4.12 | 0.3484 | 82.81 | 0.004207 | 0xf4...3969 | |
| 06/14/2026 | 9:21:30 AM | sell | $0.003388 | $4.04 | 0.06845 | 81.67 | 0.0008381 | 0x9c...669c | |
| 06/13/2026 | 9:40:38 PM | buy | $20.72 | $4.28 | 396.71 | 81.94 | 4.84 | 0x78...d020 | |
| 06/13/2026 | 9:40:32 PM | buy | $0.04102 | $4.25 | 0.785 | 81.4 | 0.009644 | 0x99...ba05 | |
| 06/13/2026 | 8:55:45 PM | buy | $0.05996 | $4.23 | 1.15 | 81.39 | 0.01415 | 0x95...86a9 | |
| 06/13/2026 | 8:35:43 PM | buy | $0.04049 | $4.25 | 0.7742 | 81.39 | 0.009512 | 0x78...79a8 | |
| 06/13/2026 | 8:19:40 PM | buy | $0.04738 | $4.25 | 0.9067 | 81.39 | 0.01114 | 0x40...e2bc | |
| 06/13/2026 | 8:04:26 PM | buy | $0.05135 | $4.24 | 0.9844 | 81.39 | 0.01209 | 0x8a...e09c | |
| 06/13/2026 | 7:51:35 PM | buy | $0.04697 | $4.23 | 0.9018 | 81.38 | 0.01108 | 0xe0...16da | |
| 06/13/2026 | 7:40:34 PM | buy | $0.01234 | $4.23 | 0.2373 | 81.38 | 0.002916 | 0x59...6c7d | |
| 06/13/2026 | 7:36:15 PM | buy | $0.04871 | $4.21 | 0.9406 | 81.38 | 0.01155 | 0x7c...764b | |
| 06/13/2026 | 7:20:02 PM | buy | $0.05498 | $4.21 | 1.06 | 81.38 | 0.01305 | 0x4f...f0cb | |
| 06/13/2026 | 7:05:48 PM | buy | $0.04143 | $4.22 | 0.7989 | 81.37 | 0.009817 | 0xbf...e4b1 | |
| 06/13/2026 | 6:47:40 PM | buy | $0.05981 | $4.19 | 1.15 | 81.37 | 0.01424 | 0x68...ee7d | |
| 06/13/2026 | 6:32:46 PM | buy | $0.04868 | $4.19 | 0.9453 | 81.37 | 0.01161 | 0x20...1be6 | |
| 06/13/2026 | 6:19:49 PM | buy | $0.06188 | $4.19 | 1.19 | 81.37 | 0.01473 | 0x15...e343 | |
| 06/13/2026 | 6:07:57 PM | buy | $0.05282 | $4.19 | 1.02 | 81.36 | 0.01258 | 0xe4...d616 | |
| 06/13/2026 | 5:55:52 PM | buy | $0.0542 | $4.18 | 1.05 | 81.36 | 0.01294 | 0x3e...57ab |