WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.26
Price
83.96 WFTM
TVL
$6,126.83
MKT CAP
$298.6K
5m
0%
1h
0%
4h
-4.55%
24h
-1.76%
Share
TXNS
26
Buys
5
Sells
21
Volume
105
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
714.66
Pooled WFTM:
$60,311.14

LSHARE/WFTM price stats on Fantom

As of June 12, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.26. LSHARE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $105.32. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $298,557.75. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,126.84. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,126.84.

The total transactions of LSHARE/WFTM is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

LSHARE/WFTM pool has a trading volume of $105.32 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 83.96, captured at 6:50 AM UTC.

The price of converting 1 LSHARE to USD is $4.26 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/12/20264:18:23 AMsell$0.006409$4.260.126183.960.0015020x94...d9fa
06/12/20264:15:28 AMsell$0.01584$4.270.311483.970.0037090xae...aab1
06/12/20264:15:26 AMsell$0.0317$4.270.623383.970.0074230xf2...fa96
06/12/20264:15:25 AMsell$0.07415$4.271.4583.970.017340x47...ee0b
06/12/20264:15:24 AMsell$0.06505$4.261.2883.970.015260x17...1034
06/12/20264:15:23 AMsell$0.9396$4.2618.52840.22040x37...bba2
06/12/20264:15:23 AMbuy$20.72$4.27408.4984.34.840x42...6a29
06/12/20263:41:29 AMsell$0.01545$4.170.306582.90.0036970x12...12a8
06/12/20263:23:06 AMsell$0.8184$4.1416.3582.920.19720x20...0e88
06/12/20263:21:45 AMsell$0.3599$4.296.9582.950.083790x1c...6c13
06/12/20263:19:58 AMsell$0.4564$4.328.7582.970.10540x28...556c
06/12/20263:18:15 AMsell$0.1905$4.383.682.990.043410xc4...3bf0
06/12/20263:17:45 AMsell$0.2397$4.374.54830.054770x7e...ce05
06/12/20261:15:23 AMsell$0.03857$4.460.716683.010.0086330xa0...2e55
06/12/20261:15:11 AMbuy$20.78$4.48386.1583.314.630x06...4412
06/11/20268:44:31 PMsell$4.4$4.482.0682.0610x0c...27b4
06/11/20268:43:59 PMsell$4.41$4.4182.2982.2910xc9...47ed
06/11/20268:43:42 PMsell$4.43$4.4382.5282.5210x0d...4a2b
06/11/20268:43:17 PMsell$4.44$4.4482.7482.7410xac...e6c4
06/11/20268:08:39 PMsell$0.03767$4.450.701382.860.0084630x8e...1fd8