- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 1,093.33
- Pooled WFTM:
- $160,064.14
LSHARE/WFTM price stats on Fantom
As of April 20, 2024, the current price of LSHARE token on DEX Tomb Swap is $100.58. LSHARE price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $22,976.06. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $7,005,469.08. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $218,837.15. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $218,837.15.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $22,976.06 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 147.13, captured at 1:17 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $100.58 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:14:48 AM | buy | $2.83 | $100.58 | 4.14 | 147.13 | 0.03 | 0xb6...5b2b | |
| 2024.04.20 | 1:14:28 AM | buy | $6.52 | $100.57 | 9.54 | 147.12 | 0.06 | 0x51...9390 | |
| 2024.04.20 | 1:14:26 AM | sell | $1 200.66 | $100.66 | 1 756.40 | 147.25 | 11.93 | 0xdd...5634 | |
| 2024.04.20 | 1:14:02 AM | sell | $1.36 | $101.76 | 1.00 | 148.87 | 0.01 | 0xca...ea46 | |
| 2024.04.20 | 1:13:59 AM | buy | $3 456.26 | $99.58 | 5 056.03 | 145.67 | 34.71 | 0x2f...e03b | |
| 2024.04.20 | 1:08:59 AM | buy | $1.65 | $95.76 | 2.43 | 141.14 | 0.02 | 0x9c...8b48 | |
| 2024.04.20 | 1:08:28 AM | sell | $189.94 | $94.97 | 279.96 | 139.98 | 2.00 | 0x00...7040 | |
| 2024.04.19 | 11:54:55 PM | buy | $4.45 | $98.43 | 6.40 | 141.64 | 0.05 | 0xa8...9e3d | |
| 2024.04.19 | 11:42:50 PM | buy | $9.00 | $97.95 | 14.46 | 141.62 | 0.10 | 0x42...bc51 | |
| 2024.04.19 | 11:30:50 PM | buy | $1.70 | $97.03 | 2.49 | 141.6 | 0.02 | 0x59...9e1d | |
| 2024.04.19 | 11:30:48 PM | sell | $482.46 | $96.49 | 704.10 | 140.82 | 5.00 | 0x5c...76d1 | |
| 2024.04.19 | 11:06:01 PM | buy | $231.94 | $97.27 | 339.97 | 142.57 | 2.38 | 0xb7...717e | |
| 2024.04.19 | 10:59:03 PM | buy | $7.58 | $99.06 | 10.88 | 142.25 | 0.08 | 0xca...ce5f | |
| 2024.04.19 | 10:26:48 PM | sell | $916.67 | $99.77 | 1 304.68 | 142 | 9.19 | 0xec...8887 | |
| 2024.04.19 | 10:26:26 PM | sell | $1.36 | $100.6 | 1.93 | 143.18 | 0.01 | 0x1d...5709 | |
| 2024.04.19 | 10:26:24 PM | buy | $2 398.30 | $99.43 | 3 413.45 | 141.51 | 24.12 | 0x79...92fa | |
| 2024.04.19 | 9:49:26 PM | buy | $6.43 | $96.78 | 9.20 | 138.47 | 0.07 | 0xec...a475 | |
| 2024.04.19 | 9:10:15 PM | buy | $5.59 | $96.76 | 8.00 | 138.46 | 0.06 | 0x12...c592 | |
| 2024.04.19 | 5:28:30 PM | sell | $224.38 | $96.3 | 320.03 | 137.35 | 2.33 | 0xac...e4b3 | |
| 2024.04.19 | 5:27:51 PM | sell | $1.21 | $96.5 | 1.73 | 137.64 | 0.01 | 0x08...a646 |