WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$5.55
Price
120.09 WFTM
TVL
$6,650.21
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
595.44
Pooled WFTM:
$71,867.17

LSHARE/WFTM price stats on Fantom

As of April 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.55. LSHARE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.97. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $388,967.36. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,650.22. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,650.22.

The total transactions of LSHARE/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LSHARE/WFTM pool has a trading volume of $5.97 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 120.09, captured at 2:24 PM UTC.

The price of converting 1 LSHARE to USD is $5.55 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/29/20261:59:45 PMsell$0.1857$5.554.01120.090.033430xd7...c7fe
04/29/202612:41:32 AMbuy$0.02782$5.70.5913121.310.0048740xd1...f0fe
04/28/20268:41:21 PMbuy$0.03784$5.650.8122121.310.0066950xc8...7d4a
04/28/20264:22:19 PMbuy$0.009139$5.480.2022121.310.0016670x31...d152
04/28/20263:28:37 PMbuy$0.01822$5.710.3871121.30.0031910x80...3346
04/28/20263:28:36 PMbuy$0.0291$5.710.6183121.30.0050970xd6...9201
04/28/20263:28:35 PMsell$5.66$5.66120.29120.2910x2c...776f
04/28/20264:21:23 AMbuy$0.03766$5.660.8086121.710.0066440x81...76de
04/28/20264:20:57 AMbuy$0.08626$5.661.85121.70.015210x57...a641
04/27/20268:47:13 PMbuy$0.008439$5.670.1809121.70.0014870x0c...0ed8
04/27/20262:24:51 PMbuy$0.01938$5.480.43121.70.0035330x05...bbf2
04/27/20262:24:50 PMbuy$0.03414$5.470.759121.70.0062360x95...8ab3
04/27/20262:24:49 PMsell$10.33$5.43229.65120.871.90x74...0b03
04/26/20263:03:04 PMbuy$0.03347$5.780.7083122.470.0057830x33...e523
04/26/20262:31:19 PMbuy$0.02444$5.720.5227122.470.0042680x1f...4203
04/26/20262:31:16 PMbuy$0.003024$5.720.06468122.470.00052810xfe...f0d8
04/26/20262:31:13 PMbuy$0.1273$5.722.72122.460.022240x5f...53ed
04/26/20262:31:15 PMbuy$0.0534$5.721.14122.470.0093270x2c...2ab8
04/26/20262:31:08 PMsell$16.23$5.69347.2121.822.850x89...e701
04/26/20262:30:43 PMbuy$0.02476$5.780.5297123.640.0042840x7d...37bc