- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 744.6
- Pooled WFTM:
- $58,119.99
LSHARE/WFTM price stats on Fantom
As of June 22, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.5. LSHARE price is down -17.37% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $292.71. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $315,485.88. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,678.36. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,678.36.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 251 in the last 24 hours, 190 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $292.71 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 78.44, captured at 2:59 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.5 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:38:00 PM | buy | $0.06674 | $4.5 | 1.16 | 78.44 | 0.01481 | 0x4d...d650 | |
| 06/22/2026 | 1:33:17 PM | buy | $0.06116 | $4.5 | 1.06 | 78.44 | 0.01357 | 0x0b...ff8c | |
| 06/22/2026 | 1:30:43 PM | buy | $0.1338 | $4.57 | 2.29 | 78.43 | 0.02925 | 0x41...0072 | |
| 06/22/2026 | 11:48:37 AM | buy | $0.06191 | $4.79 | 1.01 | 78.43 | 0.0129 | 0xbf...ef54 | |
| 06/22/2026 | 7:44:04 AM | buy | $0.05958 | $4.79 | 0.9756 | 78.43 | 0.01243 | 0x4e...2894 | |
| 06/22/2026 | 7:38:46 AM | buy | $0.04994 | $4.75 | 0.823 | 78.42 | 0.01049 | 0x9b...b80a | |
| 06/22/2026 | 7:12:26 AM | sell | $0.00005392 | $4.71 | 0.0008885 | 77.64 | 0.00001144 | 0x9b...fcaa | |
| 06/22/2026 | 7:12:04 AM | sell | $0.00006159 | $4.71 | 0.001015 | 77.64 | 0.00001307 | 0x14...07dd | |
| 06/22/2026 | 2:25:44 AM | buy | $0.05297 | $4.83 | 0.8587 | 78.42 | 0.01094 | 0x70...3748 | |
| 06/22/2026 | 1:39:07 AM | buy | $0.06219 | $4.74 | 1.02 | 78.42 | 0.0131 | 0xae...7fcc | |
| 06/21/2026 | 11:40:03 PM | buy | $0.06425 | $4.78 | 1.05 | 78.42 | 0.01342 | 0x1a...a23a | |
| 06/21/2026 | 11:31:04 PM | buy | $0.07204 | $4.73 | 1.19 | 78.41 | 0.01522 | 0x87...c39e | |
| 06/21/2026 | 7:04:21 PM | sell | $0.04265 | $4.73 | 0.7 | 77.63 | 0.009017 | 0x86...975b | |
| 06/21/2026 | 7:04:07 PM | sell | $0.04356 | $4.73 | 0.7149 | 77.63 | 0.009208 | 0xab...b334 | |
| 06/21/2026 | 7:03:51 PM | sell | $0.03127 | $4.73 | 0.5132 | 77.63 | 0.00661 | 0x7c...3782 | |
| 06/21/2026 | 7:03:27 PM | sell | $0.02052 | $4.73 | 0.3368 | 77.63 | 0.004338 | 0x48...b653 | |
| 06/21/2026 | 6:25:15 PM | buy | $0.02726 | $4.77 | 0.4475 | 78.42 | 0.005706 | 0x4e...e4a4 | |
| 06/21/2026 | 6:25:18 PM | buy | $0.005219 | $4.77 | 0.08566 | 78.42 | 0.001092 | 0xf2...b53f | |
| 06/21/2026 | 6:25:15 PM | buy | $0.005283 | $4.77 | 0.08671 | 78.42 | 0.001105 | 0x66...f546 | |
| 06/21/2026 | 6:25:13 PM | buy | $0.2198 | $4.77 | 3.6 | 78.41 | 0.04601 | 0xa2...5d37 |