- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 782.84
- Pooled WFTM:
- $55,350.15
LSHARE/WFTM price stats on Fantom
As of August 7, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.3. LSHARE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.60. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $161,027.73. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,619.80. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,619.80.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $30.60 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 70.35, captured at 2:37 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.3 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:33:05 AM | sell | $0.004679 | $2.3 | 0.1431 | 70.35 | 0.002034 | 0x33...8d21 | |
| 08/06/2026 | 11:22:34 PM | sell | $0.003789 | $2.31 | 0.1151 | 70.35 | 0.001637 | 0xcb...8d6f | |
| 08/06/2026 | 10:23:08 PM | sell | $0.01007 | $2.33 | 0.3038 | 70.35 | 0.004319 | 0x04...490b | |
| 08/06/2026 | 9:22:49 PM | sell | $0.03664 | $2.31 | 1.11 | 70.35 | 0.01585 | 0xff...b42b | |
| 08/06/2026 | 9:22:45 PM | sell | $0.06216 | $2.31 | 1.89 | 70.35 | 0.02689 | 0x49...d69b | |
| 08/06/2026 | 9:22:40 PM | sell | $0.1485 | $2.31 | 4.52 | 70.36 | 0.06426 | 0xcc...1cf8 | |
| 08/06/2026 | 9:22:39 PM | buy | $29.24 | $2.3 | 890 | 70.02 | 12.71 | 0xe7...ec62 | |
| 08/06/2026 | 9:22:39 PM | sell | $1.09 | $2.31 | 33.23 | 70.41 | 0.4719 | 0xa3...f7c4 | |
| 08/04/2026 | 6:44:37 PM | sell | $0.01004 | $2.41 | 0.2832 | 68.21 | 0.004152 | 0x38...df0c | |
| 08/04/2026 | 6:42:22 PM | sell | $0.0009742 | $2.41 | 0.02748 | 68.21 | 0.0004028 | 0x75...110e | |
| 08/04/2026 | 6:13:10 PM | sell | $0.01869 | $2.41 | 0.5273 | 68.21 | 0.00773 | 0x79...9788 | |
| 08/04/2026 | 6:13:06 PM | buy | $17.76 | $2.42 | 501 | 68.27 | 7.33 | 0x07...aa7e | |
| 08/03/2026 | 8:07:13 PM | buy | $0.0671 | $2.4 | 1.88 | 67.64 | 0.02785 | 0x66...2d3e | |
| 08/03/2026 | 7:52:28 PM | buy | $0.05743 | $2.38 | 1.62 | 67.64 | 0.02405 | 0xa6...487a | |
| 08/03/2026 | 7:50:51 PM | buy | $0.04143 | $2.37 | 1.17 | 67.63 | 0.01744 | 0x42...6739 | |
| 08/03/2026 | 5:17:25 PM | buy | $0.05473 | $2.39 | 1.54 | 67.63 | 0.02288 | 0x19...4877 | |
| 08/03/2026 | 5:14:17 PM | buy | $0.0619 | $2.38 | 1.75 | 67.62 | 0.0259 | 0x10...dee9 | |
| 08/03/2026 | 5:04:20 PM | buy | $0.06224 | $2.37 | 1.77 | 67.62 | 0.02618 | 0x95...21ee | |
| 08/03/2026 | 3:38:04 PM | buy | $0.06114 | $2.37 | 1.74 | 67.62 | 0.02577 | 0x6c...d3d6 | |
| 08/03/2026 | 3:05:56 PM | buy | $0.08523 | $2.35 | 2.44 | 67.61 | 0.0362 | 0x6f...20e6 |