- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 885.81
- Pooled WFTM:
- $48,777.13
LSHARE/WFTM price stats on Fantom
As of June 18, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.14. LSHARE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $48.34. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $219,901.62. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,537.69. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,537.69.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $48.34 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 55.34, captured at 7:27 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.14 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:05:25 AM | buy | $0.02775 | $3.14 | 0.489 | 55.34 | 0.008836 | 0x13...90ed | |
| 06/18/2026 | 4:05:19 AM | sell | $2.95 | $3.11 | 52.1 | 54.84 | 0.95 | 0xeb...bf0a | |
| 06/18/2026 | 4:05:03 AM | buy | $0.02627 | $3.14 | 0.4628 | 55.45 | 0.008346 | 0xb2...8ebd | |
| 06/18/2026 | 4:04:53 AM | sell | $2.8 | $3.11 | 49.46 | 54.96 | 0.9 | 0x48...4e35 | |
| 06/17/2026 | 9:16:47 PM | buy | $0.0268 | $3.13 | 0.4749 | 55.57 | 0.008546 | 0xba...e611 | |
| 06/17/2026 | 9:16:44 PM | sell | $2.94 | $3.09 | 52.32 | 55.07 | 0.95 | 0xd5...124b | |
| 06/17/2026 | 9:16:18 PM | buy | $0.02652 | $3.12 | 0.4719 | 55.68 | 0.008474 | 0x7d...bf82 | |
| 06/17/2026 | 9:16:17 PM | sell | $0.1879 | $3.09 | 3.34 | 55.13 | 0.06066 | 0x05...f965 | |
| 06/17/2026 | 9:16:12 PM | sell | $2.79 | $3.1 | 49.67 | 55.19 | 0.9 | 0x3f...3679 | |
| 06/17/2026 | 9:15:08 PM | buy | $0.01766 | $3.13 | 0.3143 | 55.8 | 0.005632 | 0xe4...40bc | |
| 06/17/2026 | 9:15:06 PM | sell | $2.79 | $3.1 | 49.78 | 55.31 | 0.9 | 0x4d...5fd6 | |
| 06/17/2026 | 9:15:07 PM | sell | $0.161 | $3.1 | 2.86 | 55.25 | 0.05186 | 0x3b...1d9b | |
| 06/17/2026 | 9:14:32 PM | sell | $0.1582 | $3.11 | 2.81 | 55.37 | 0.05084 | 0x82...af01 | |
| 06/17/2026 | 9:14:31 PM | sell | $2.8 | $3.11 | 49.89 | 55.43 | 0.9 | 0x07...3178 | |
| 06/17/2026 | 9:14:09 PM | sell | $0.1375 | $3.11 | 2.44 | 55.49 | 0.0441 | 0xa3...cb41 | |
| 06/17/2026 | 9:14:04 PM | sell | $2.81 | $3.12 | 49.99 | 55.55 | 0.9 | 0xe4...1140 | |
| 06/17/2026 | 8:20:42 PM | sell | $0.04729 | $3.1 | 0.8465 | 55.61 | 0.01522 | 0xd7...9062 | |
| 06/17/2026 | 8:17:11 PM | sell | $0.003392 | $3.1 | 0.06073 | 55.61 | 0.001092 | 0x94...c60f | |
| 06/17/2026 | 8:16:03 PM | sell | $0.01125 | $3.1 | 0.2015 | 55.61 | 0.003623 | 0xe1...6e4b | |
| 06/17/2026 | 8:10:18 PM | sell | $0.04676 | $3.1 | 0.8373 | 55.61 | 0.01505 | 0xa4...2e33 |