- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 575.26
- Pooled WFTM:
- $73,163.94
LSHARE/WFTM price stats on Fantom
As of January 13, 2026, the current price of LSHARE token on DEX Tomb Swap is $20.14. LSHARE price is up 19.55% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,682.15. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,410,143.64. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1.00. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1.00.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 61 in the last 24 hours, 13 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,682.15 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 127.82, captured at 10:05 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $20.14 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:06:14 PM | buy | $0.1603 | $20.14 | 1.01 | 127.82 | 0.007957 | 0x9b...8eda | |
| 01/13/2026 | 5:06:12 PM | sell | $18.97 | $19.97 | 120.41 | 126.75 | 0.95 | 0xa0...7dc0 | |
| 01/13/2026 | 1:25:55 PM | sell | $40.09 | $20.04 | 254.81 | 127.4 | 2 | 0x22...39df | |
| 01/13/2026 | 1:25:30 PM | sell | $40.37 | $20.18 | 256.59 | 128.29 | 2 | 0x1c...d325 | |
| 01/13/2026 | 1:22:54 PM | sell | $0.003507 | $20.25 | 0.02229 | 128.74 | 0.0001731 | 0x9c...0080 | |
| 01/13/2026 | 1:22:37 PM | sell | $0.007763 | $20.25 | 0.04933 | 128.74 | 0.0003831 | 0xd9...9d1a | |
| 01/13/2026 | 1:22:26 PM | sell | $0.1096 | $20.26 | 0.6965 | 128.74 | 0.00541 | 0xe9...555b | |
| 01/13/2026 | 1:22:23 PM | sell | $0.01016 | $20.26 | 0.06456 | 128.74 | 0.0005015 | 0x27...28c5 | |
| 01/13/2026 | 1:22:21 PM | sell | $0.01019 | $20.26 | 0.06475 | 128.74 | 0.0005029 | 0xdb...e69c | |
| 01/13/2026 | 1:22:18 PM | sell | $0.01021 | $20.26 | 0.06493 | 128.74 | 0.0005043 | 0x91...7752 | |
| 01/13/2026 | 1:22:15 PM | sell | $0.01023 | $20.24 | 0.06508 | 128.74 | 0.0005055 | 0xfc...0721 | |
| 01/13/2026 | 1:22:12 PM | sell | $0.01025 | $20.24 | 0.0652 | 128.74 | 0.0005064 | 0x8f...4fd4 | |
| 01/13/2026 | 1:22:10 PM | sell | $0.01026 | $20.24 | 0.0653 | 128.74 | 0.0005072 | 0x44...469d | |
| 01/13/2026 | 1:22:02 PM | sell | $0.01036 | $20.24 | 0.06588 | 128.74 | 0.0005117 | 0x64...dd16 | |
| 01/13/2026 | 1:22:01 PM | sell | $0.01054 | $20.25 | 0.06701 | 128.74 | 0.0005205 | 0x80...e29f | |
| 01/13/2026 | 1:21:59 PM | sell | $0.0108 | $20.25 | 0.06869 | 128.74 | 0.0005335 | 0xf1...03a6 | |
| 01/13/2026 | 1:21:55 PM | sell | $0.1623 | $20.27 | 1.03 | 128.75 | 0.008006 | 0x74...cc3b | |
| 01/13/2026 | 1:21:52 PM | sell | $0.04523 | $20.27 | 0.2872 | 128.75 | 0.002231 | 0xe0...434e | |
| 01/13/2026 | 1:21:51 PM | sell | $0.6474 | $20.27 | 4.11 | 128.76 | 0.03192 | 0x0b...ec16 | |
| 01/13/2026 | 1:21:48 PM | sell | $1.33 | $20.28 | 8.49 | 128.78 | 0.06594 | 0xc0...308c |