- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 771.34
- Pooled WFTM:
- $55,814.02
LSHARE/WFTM price stats on Fantom
As of June 8, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.86. LSHARE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $787.44. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $270,777.60. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,989.76. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,989.76.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 123 in the last 24 hours, 51 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $787.44 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 72.09, captured at 9:30 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.86 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:55:04 PM | sell | $3.86 | $3.86 | 72.09 | 72.09 | 1 | 0xd2...3558 | |
| 06/07/2026 | 7:54:49 PM | sell | $3.87 | $3.87 | 72.27 | 72.27 | 1 | 0xe5...8384 | |
| 06/07/2026 | 7:54:32 PM | sell | $3.88 | $3.88 | 72.46 | 72.46 | 1 | 0xd6...166d | |
| 06/07/2026 | 7:32:39 PM | buy | $20.72 | $3.89 | 386.9 | 72.78 | 5.31 | 0xd8...3a73 | |
| 06/07/2026 | 6:39:06 PM | buy | $0.0164 | $3.86 | 0.3067 | 72.28 | 0.004243 | 0x51...eff6 | |
| 06/07/2026 | 6:18:30 PM | buy | $0.01176 | $3.86 | 0.22 | 72.28 | 0.003043 | 0x04...c4db | |
| 06/07/2026 | 6:18:30 PM | buy | $0.02094 | $3.86 | 0.3916 | 72.28 | 0.005418 | 0x1d...4e4a | |
| 06/07/2026 | 6:18:29 PM | buy | $0.1521 | $3.86 | 2.84 | 72.27 | 0.03936 | 0x0b...5912 | |
| 06/07/2026 | 6:18:28 PM | sell | $3.83 | $3.83 | 71.64 | 71.64 | 1 | 0x6c...62d6 | |
| 06/07/2026 | 6:18:02 PM | buy | $0.01174 | $3.87 | 0.2196 | 72.46 | 0.003031 | 0x40...a7d0 | |
| 06/07/2026 | 6:18:01 PM | buy | $0.02091 | $3.87 | 0.391 | 72.45 | 0.005397 | 0xb4...a5da | |
| 06/07/2026 | 6:18:00 PM | buy | $0.01029 | $3.87 | 0.1924 | 72.45 | 0.002655 | 0x5d...753e | |
| 06/07/2026 | 6:18:00 PM | buy | $0.1567 | $3.87 | 2.93 | 72.45 | 0.04046 | 0xdd...f74e | |
| 06/07/2026 | 6:17:58 PM | sell | $3.84 | $3.84 | 71.82 | 71.82 | 1 | 0x1b...1897 | |
| 06/07/2026 | 6:17:27 PM | buy | $0.01183 | $3.88 | 0.2213 | 72.63 | 0.003047 | 0xee...1dd2 | |
| 06/07/2026 | 6:17:26 PM | buy | $0.02085 | $3.88 | 0.3899 | 72.63 | 0.005368 | 0x12...206c | |
| 06/07/2026 | 6:17:26 PM | buy | $0.1277 | $3.88 | 2.38 | 72.63 | 0.03289 | 0xf0...a9b3 | |
| 06/07/2026 | 6:17:25 PM | sell | $3.85 | $3.85 | 71.99 | 71.99 | 1 | 0xa2...4a03 | |
| 06/07/2026 | 5:11:10 PM | buy | $0.03751 | $3.92 | 0.6967 | 72.81 | 0.009568 | 0xda...ddb5 | |
| 06/07/2026 | 2:59:37 PM | buy | $0.01188 | $3.89 | 0.2219 | 72.81 | 0.003047 | 0xa4...cdfe |