Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 571.92
- Pooled WFTM:
- $74,806.08
LSHARE/WFTM price stats on Fantom
As of April 24, 2026, the current price of LSHARE token on DEX Tomb Swap is $6.33. LSHARE price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $443,629.67. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $7,213.00. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $7,213.00.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $13.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 131.45, captured at 6:23 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $6.33 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:17:39 PM | buy | $0.005095 | $6.33 | 0.1057 | 131.45 | 0.000804 | 0xf2...0b9f | |
| 04/24/2026 | 6:16:43 PM | buy | $0.00921 | $6.3 | 0.1919 | 131.45 | 0.00146 | 0xe8...adee | |
| 04/24/2026 | 6:11:56 PM | buy | $0.05286 | $6.18 | 1.12 | 131.45 | 0.008543 | 0x8e...0d05 | |
| 04/24/2026 | 3:19:05 PM | buy | $0.003403 | $6.18 | 0.07233 | 131.44 | 0.0005502 | 0x38...c74b | |
| 04/24/2026 | 2:18:42 PM | buy | $0.005421 | $6.03 | 0.1179 | 131.44 | 0.0008975 | 0x22...1f48 | |
| 04/24/2026 | 2:18:37 PM | sell | $5.98 | $5.98 | 130.36 | 130.36 | 1 | 0xc8...d1e8 | |
| 04/24/2026 | 2:18:09 PM | sell | $5.1 | $6 | 111.16 | 130.78 | 0.85 | 0xbe...ff05 | |
| 04/24/2026 | 1:14:34 PM | buy | $0.5062 | $6.19 | 10.8 | 132.28 | 0.08171 | 0x8e...1b4b | |
| 04/24/2026 | 1:13:44 PM | buy | $0.1466 | $6.15 | 3.15 | 132.25 | 0.02382 | 0x23...8187 | |
| 04/24/2026 | 1:12:52 PM | buy | $0.1907 | $6.13 | 4.1 | 132.24 | 0.03106 | 0x26...4382 | |
| 04/24/2026 | 1:11:53 PM | buy | $0.2253 | $6.09 | 4.89 | 132.22 | 0.03698 | 0x69...4d26 | |
| 04/24/2026 | 12:55:02 PM | sell | $0.0437 | $5.91 | 0.9676 | 130.9 | 0.007392 | 0x9e...f742 | |
| 04/24/2026 | 8:31:15 AM | buy | $0.005461 | $5.85 | 0.1233 | 132.22 | 0.0009331 | 0xbd...2aa7 | |
| 04/24/2026 | 8:31:14 AM | sell | $0.134 | $5.79 | 3.02 | 130.9 | 0.02312 | 0x9b...ed3f | |
| 04/24/2026 | 8:31:13 AM | sell | $0.005395 | $5.79 | 0.1218 | 130.91 | 0.0009309 | 0xf5...453c | |
| 04/24/2026 | 8:31:07 AM | sell | $0.00587 | $5.79 | 0.1326 | 130.91 | 0.001012 | 0xcc...1027 | |
| 04/24/2026 | 8:31:04 AM | sell | $0.006241 | $5.79 | 0.1409 | 130.91 | 0.001076 | 0x96...faef | |
| 04/24/2026 | 8:30:57 AM | sell | $0.006718 | $5.79 | 0.1517 | 130.91 | 0.001159 | 0x31...ea87 | |
| 04/24/2026 | 8:30:50 AM | sell | $0.007327 | $5.79 | 0.1655 | 130.91 | 0.001264 | 0x15...190a | |
| 04/24/2026 | 8:30:46 AM | sell | $0.005773 | $5.79 | 0.1304 | 130.91 | 0.0009961 | 0xa7...fec4 |