WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$8.28
Price
179.58 WFTM
TVL
$8,096.79
MKT CAP
$580.1K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
13
Buys
8
Sells
5
Volume
2
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
486.05
Pooled WFTM:
$87,727.25

LSHARE/WFTM price stats on Fantom

As of April 2, 2026, the current price of LSHARE token on DEX Tomb Swap is $8.28. LSHARE price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.90. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $580,127.68. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $8,096.80. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $8,096.80.

The total transactions of LSHARE/WFTM is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

LSHARE/WFTM pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 179.58, captured at 2:47 PM UTC.

The price of converting 1 LSHARE to USD is $8.28 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/01/202610:05:03 PMsell$0.01003$8.280.2174179.580.00121
0x054...3333
0x13...699b
04/01/202610:04:58 PMsell$0.01009$8.280.2187179.580.001217
0xA9C...BBBB
0x77...7b1c
04/01/202610:04:52 PMsell$0.0101$8.280.219179.580.001219
0x76b...8888
0xb4...ebff
04/01/202610:04:48 PMsell$0.01012$8.280.2193179.590.001221
0xFcF...DDDD
0xa1...8a03
04/01/202610:04:37 PMsell$0.01014$8.280.2197179.590.001223
0x30b...7777
0xd3...c7b0
04/01/20266:07:58 PMbuy$0.2493$8.425.37181.390.02961
0x029...89c7
0x15...dee7
04/01/20263:37:12 PMbuy$0.07477$8.241.64181.370.009064
0x959...8fA0
0x43...3b28
04/01/202612:27:16 PMbuy$0.01973$8.250.4337181.370.002391
0x959...8fA0
0x1e...6b28
04/01/202611:18:14 AMbuy$0.04638$8.211.02181.360.005643
0xe92...CCCC
0x7b...128d
04/01/202611:15:43 AMbuy$0.3207$8.237.06181.350.03896
0xc7D...9999
0x8e...0f9a
04/01/202611:14:07 AMbuy$1.08$8.2224181.280.1323
0x959...8fA0
0xc9...1f8e
04/01/202612:41:37 AMbuy$0.01045$8.210.2306181.230.001272
0xC62...5555
0x3d...5ee2
04/01/202612:39:16 AMbuy$0.0403$8.150.8954181.230.00494
0xe92...CCCC
0x61...7dbb
03/31/20265:10:58 PMbuy$0.04322$7.960.9831181.230.005424
0x30b...7777
0x1d...dfff
03/31/20265:10:57 PMsell$7.11$7.9161.77179.750.9
0x503...94a7
0x92...6d06
03/31/20268:03:33 AMbuy$0.6401$8.0314.48181.870.07965
0xFcF...DDDD
0x3a...dea5
03/31/20267:58:13 AMbuy$0.01904$7.910.4374181.830.002405
0x959...8fA0
0xd2...3760
03/31/20267:14:01 AMbuy$0.09282$7.852.14181.830.01181
0xf02...EEEE
0x65...f44a
03/31/20267:10:17 AMbuy$0.2395$7.795.58181.810.03071
0x76b...8888
0xe7...f1c0
03/31/20267:07:21 AMbuy$0.1642$8.443.53181.790.01945
0x30b...7777
0x75...5dbb