- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 723.83
- Pooled WFTM:
- $59,539.02
LSHARE/WFTM price stats on Fantom
As of June 11, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.35. LSHARE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.46. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $304,777.21. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,333.73. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,333.73.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $21.46 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 81.85, captured at 5:28 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.35 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:35:26 PM | sell | $0.5094 | $4.35 | 9.57 | 81.85 | 0.117 | 0x72...51b4 | |
| 06/11/2026 | 3:35:25 PM | buy | $20.68 | $4.36 | 388.96 | 82.15 | 4.73 | 0x5f...253c | |
| 06/11/2026 | 3:33:55 PM | buy | $0.02759 | $4.34 | 0.5188 | 81.62 | 0.006356 | 0xc4...781d | |
| 06/10/2026 | 7:30:06 PM | buy | $0.07909 | $4.5 | 1.45 | 82.9 | 0.01755 | 0x81...c997 | |
| 06/10/2026 | 4:39:10 PM | buy | $0.06976 | $4.45 | 1.29 | 82.9 | 0.01564 | 0xeb...c546 | |
| 06/10/2026 | 4:36:25 PM | buy | $0.08903 | $4.45 | 1.65 | 82.89 | 0.01996 | 0x28...d25b | |
| 06/10/2026 | 1:26:18 PM | buy | $0.01447 | $4.45 | 0.2691 | 82.89 | 0.003246 | 0x72...6eef | |
| 06/10/2026 | 1:26:16 PM | buy | $0.02452 | $4.45 | 0.4559 | 82.89 | 0.0055 | 0xdb...0380 | |
| 06/10/2026 | 1:26:15 PM | sell | $4.42 | $4.42 | 82.17 | 82.17 | 1 | 0x52...cccd | |
| 06/10/2026 | 1:26:15 PM | buy | $0.181 | $4.45 | 3.36 | 82.88 | 0.0406 | 0xf1...d894 | |
| 06/10/2026 | 1:26:00 PM | buy | $0.01447 | $4.47 | 0.269 | 83.11 | 0.003236 | 0xc8...a144 | |
| 06/10/2026 | 1:25:56 PM | buy | $0.01195 | $4.47 | 0.2221 | 83.11 | 0.002672 | 0xb7...bed8 | |
| 06/10/2026 | 1:25:56 PM | buy | $0.02466 | $4.47 | 0.4584 | 83.11 | 0.005515 | 0xab...a346 | |
| 06/10/2026 | 1:25:54 PM | buy | $0.1819 | $4.47 | 3.38 | 83.1 | 0.04069 | 0xe0...660e | |
| 06/10/2026 | 1:25:54 PM | sell | $4.43 | $4.43 | 82.38 | 82.38 | 1 | 0x3e...733c | |
| 06/10/2026 | 1:25:39 PM | buy | $0.01455 | $4.48 | 0.2705 | 83.33 | 0.003246 | 0x7b...8397 | |
| 06/10/2026 | 1:25:38 PM | buy | $0.02466 | $4.48 | 0.4584 | 83.33 | 0.005501 | 0xba...4c41 | |
| 06/10/2026 | 1:25:36 PM | sell | $4.44 | $4.44 | 82.6 | 82.6 | 1 | 0xab...8ac3 | |
| 06/10/2026 | 1:25:37 PM | buy | $0.1815 | $4.48 | 3.37 | 83.32 | 0.0405 | 0x8c...3d64 | |
| 06/10/2026 | 1:25:14 PM | buy | $0.01454 | $4.49 | 0.2703 | 83.55 | 0.003236 | 0xea...ead5 |