- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,085.34
- Pooled WFTM:
- $20,934.71
LSHARE/WFTM price stats on Fantom
As of September 21, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4488. LSHARE price is up 21.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.18. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $31,422.01. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,862.87. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,862.87.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.08, captured at 12:20 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.4488 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:51:41 AM | buy | $0.03222 | $0.4488 | 0.7243 | 10.08 | 0.07179 | 0xb1...6378 | |
| 09/21/2026 | 9:44:33 AM | buy | $0.04053 | $0.4424 | 0.9243 | 10.08 | 0.09162 | 0xfd...963c | |
| 09/21/2026 | 9:26:14 AM | buy | $0.03386 | $0.435 | 0.7852 | 10.08 | 0.07784 | 0xe2...8202 | |
| 09/21/2026 | 9:00:34 AM | buy | $0.04179 | $0.4319 | 0.976 | 10.08 | 0.09676 | 0xd0...57c9 | |
| 09/21/2026 | 8:53:15 AM | buy | $0.04587 | $0.4281 | 1.08 | 10.08 | 0.1071 | 0x8b...d2ab | |
| 09/20/2026 | 11:28:16 PM | sell | $0.8234 | $0.4117 | 19.98 | 9.99 | 2 | 0xdf...b3a4 | |
| 09/20/2026 | 11:25:57 PM | buy | $0.006308 | $0.4162 | 0.1531 | 10.1 | 0.01515 | 0x45...7f8c | |
| 09/20/2026 | 11:25:56 PM | sell | $0.825 | $0.4125 | 20.02 | 10.01 | 2 | 0x81...4385 | |
| 09/20/2026 | 11:25:39 PM | sell | $0.8265 | $0.4132 | 20.06 | 10.03 | 2 | 0x82...01b8 | |
| 09/20/2026 | 11:24:08 PM | sell | $0.8281 | $0.414 | 20.1 | 10.05 | 2 | 0xd4...dc32 | |
| 09/20/2026 | 11:23:54 PM | sell | $0.8297 | $0.4148 | 20.14 | 10.07 | 2 | 0xd8...0d24 | |
| 09/20/2026 | 5:44:58 PM | sell | $0.3682 | $0.3682 | 10.08 | 10.08 | 1 | 0xbe...c888 | |
| 09/20/2026 | 5:44:43 PM | sell | $0.3685 | $0.3685 | 10.09 | 10.09 | 1 | 0xe6...a709 | |
| 09/20/2026 | 5:44:06 PM | sell | $0.3689 | $0.3689 | 10.1 | 10.1 | 1 | 0xa8...b4f4 | |
| 09/20/2026 | 5:43:54 PM | sell | $0.3692 | $0.3692 | 10.11 | 10.11 | 1 | 0xcd...4ab2 | |
| 09/20/2026 | 5:43:39 PM | sell | $0.3696 | $0.3696 | 10.12 | 10.12 | 1 | 0x0a...f971 | |
| 09/17/2026 | 12:47:58 PM | buy | $0.01903 | $0.2966 | 0.6564 | 10.23 | 0.06416 | 0x30...f003 | |
| 09/16/2026 | 3:44:15 AM | buy | $0.01692 | $0.2929 | 0.591 | 10.22 | 0.05777 | 0x86...24b9 | |
| 09/16/2026 | 3:30:38 AM | buy | $0.02417 | $0.2902 | 0.8519 | 10.22 | 0.08328 | 0x02...2c1e | |
| 09/16/2026 | 3:05:39 AM | buy | $0.02682 | $0.2907 | 0.9434 | 10.22 | 0.09224 | 0x32...a04b |