- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,158.71
- Pooled WFTM:
- $20,226.73
LSHARE/WFTM price stats on Fantom
As of October 11, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4509. LSHARE price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.57. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $31,565.01. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,955.73. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,955.73.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $3.57 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.32, captured at 8:38 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.4509 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:17:13 AM | sell | $0.4509 | $0.4509 | 9.32 | 9.32 | 1 | 0xe2...494e | |
| 10/11/2026 | 7:16:59 AM | sell | $0.4513 | $0.4513 | 9.33 | 9.33 | 1 | 0xa3...0e17 | |
| 10/11/2026 | 1:05:03 AM | sell | $0.4501 | $0.4501 | 9.34 | 9.34 | 1 | 0x13...3e49 | |
| 10/11/2026 | 12:07:07 AM | sell | $0.443 | $0.443 | 9.35 | 9.35 | 1 | 0x05...82e1 | |
| 10/10/2026 | 11:54:56 PM | sell | $0.4435 | $0.4435 | 9.36 | 9.36 | 1 | 0xcd...6a58 | |
| 10/10/2026 | 11:54:45 PM | sell | $0.4439 | $0.4439 | 9.37 | 9.37 | 1 | 0x93...a4ee | |
| 10/10/2026 | 11:54:31 PM | sell | $0.4443 | $0.4443 | 9.37 | 9.37 | 1 | 0x6d...7a4f | |
| 10/10/2026 | 11:53:39 PM | sell | $0.4447 | $0.4447 | 9.38 | 9.38 | 1 | 0xdc...fda8 | |
| 10/10/2026 | 1:55:21 AM | sell | $0.4199 | $0.4199 | 9.39 | 9.39 | 1 | 0x72...8385 | |
| 10/09/2026 | 11:46:33 PM | sell | $0.4203 | $0.4203 | 9.4 | 9.4 | 1 | 0x26...d2be | |
| 10/09/2026 | 9:28:42 PM | sell | $0.4196 | $0.4196 | 9.41 | 9.41 | 1 | 0x47...da8a | |
| 10/09/2026 | 9:28:25 PM | sell | $0.4199 | $0.4199 | 9.42 | 9.42 | 1 | 0x7a...92d2 | |
| 10/09/2026 | 9:28:02 PM | sell | $0.4203 | $0.4203 | 9.43 | 9.43 | 1 | 0x63...6230 | |
| 10/09/2026 | 9:27:02 PM | sell | $0.4207 | $0.4207 | 9.44 | 9.44 | 1 | 0xe8...d7bb | |
| 10/09/2026 | 9:13:42 AM | sell | $0.03879 | $0.4156 | 0.8814 | 9.44 | 0.09332 | 0x8e...0895 | |
| 10/08/2026 | 11:58:38 PM | sell | $0.02602 | $0.3784 | 0.6494 | 9.44 | 0.06875 | 0x8c...9f58 | |
| 10/08/2026 | 11:54:58 PM | sell | $0.03763 | $0.3792 | 0.9374 | 9.44 | 0.09923 | 0x36...e0b9 | |
| 10/08/2026 | 11:22:00 PM | sell | $0.03087 | $0.3822 | 0.7631 | 9.44 | 0.08077 | 0xbd...de9f | |
| 10/05/2026 | 11:14:50 PM | sell | $0.4089 | $0.4089 | 9.55 | 9.55 | 1 | 0xd1...6e0f | |
| 10/02/2026 | 2:04:04 PM | sell | $0.4055 | $0.4055 | 9.58 | 9.58 | 1 | 0xf6...98ad |