WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$5.49
Price
120.1 WFTM
TVL
$6,543.04
MKT CAP
$384.6K
5m
0%
1h
0%
4h
-0.07%
24h
-3.75%
Share
TXNS
16
Buys
10
Sells
6
Volume
17
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
598.4
Pooled WFTM:
$71,512.49

LSHARE/WFTM price stats on Fantom

As of April 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.49. LSHARE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.87. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $384,614.79. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,543.04. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,543.04.

The total transactions of LSHARE/WFTM is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

LSHARE/WFTM pool has a trading volume of $16.87 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 120.1, captured at 11:03 PM UTC.

The price of converting 1 LSHARE to USD is $5.49 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/29/20269:20:11 PMbuy$0.005307$5.490.116120.10.00096590x60...15c0
04/29/20268:52:45 PMbuy$0.02125$5.480.4654120.10.0038750xd0...ef88
04/29/20268:29:51 PMbuy$0.005228$5.490.1142120.10.00095080x6b...b5d7
04/29/20264:10:53 PMbuy$0.1816$5.453.99120.090.03330xf3...b421
04/29/20263:25:08 PMbuy$0.01664$5.420.3686120.080.0030690x8e...8593
04/29/20263:25:07 PMbuy$0.04055$5.420.8983120.080.0074810x9f...ff4e
04/29/20263:25:06 PMsell$5.1$5.37113.12119.070.950xe4...7328
04/29/20263:21:01 PMbuy$0.01276$5.390.2849120.460.0023650x55...1127
04/29/20263:21:00 PMbuy$0.04684$5.391.04120.460.0086810x86...488a
04/29/20263:20:55 PMbuy$0.03159$5.390.7053120.460.0058550xf3...8105
04/29/20263:20:50 PMsell$10.72$5.36239.31119.6520x47...7d0c
04/29/20263:09:55 PMsell$0.03867$5.480.8461120.050.0070480x03...cbfe
04/29/20263:07:38 PMsell$0.2176$5.494.75120.060.039590xfc...f799
04/29/20263:07:25 PMsell$0.2121$5.494.64120.080.038640x2e...3792
04/29/20261:59:45 PMsell$0.1857$5.554.01120.090.033430xd7...c7fe
04/29/202612:41:32 AMbuy$0.02782$5.70.5913121.310.0048740xd1...f0fe
04/28/20268:41:21 PMbuy$0.03784$5.650.8122121.310.0066950xc8...7d4a
04/28/20264:22:19 PMbuy$0.009139$5.480.2022121.310.0016670x31...d152
04/28/20263:28:37 PMbuy$0.01822$5.710.3871121.30.0031910x80...3346
04/28/20263:28:36 PMbuy$0.0291$5.710.6183121.30.0050970xd6...9201