- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 676.37
- Pooled WFTM:
- $63,438.31
LSHARE/WFTM price stats on Fantom
As of May 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.69. LSHARE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $45.68. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $328,802.74. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,322.39. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,322.39.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 62 in the last 24 hours, 53 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $45.68 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 94.26, captured at 9:03 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.69 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:11:58 PM | buy | $0.01894 | $4.69 | 0.3802 | 94.26 | 0.004033 | 0x8c...389d | |
| 05/29/2026 | 6:08:42 PM | buy | $0.05521 | $4.82 | 1.07 | 94.26 | 0.01144 | 0xff...a5a9 | |
| 05/29/2026 | 5:11:29 PM | buy | $0.09632 | $4.81 | 1.88 | 94.25 | 0.02001 | 0x92...36a9 | |
| 05/29/2026 | 2:15:47 PM | buy | $0.01457 | $4.78 | 0.287 | 94.25 | 0.003045 | 0x59...0080 | |
| 05/29/2026 | 1:58:02 PM | buy | $0.0425 | $4.82 | 0.8305 | 94.25 | 0.008812 | 0x87...179d | |
| 05/29/2026 | 1:39:13 PM | buy | $0.0417 | $4.79 | 0.8192 | 94.24 | 0.008691 | 0x34...3c92 | |
| 05/29/2026 | 1:32:56 PM | buy | $0.03189 | $4.79 | 0.6266 | 94.24 | 0.006648 | 0x11...a499 | |
| 05/29/2026 | 1:30:58 PM | buy | $0.005737 | $4.73 | 0.1142 | 94.24 | 0.001212 | 0xcd...f72a | |
| 05/29/2026 | 1:25:14 PM | buy | $0.05121 | $4.69 | 1.02 | 94.24 | 0.01091 | 0xec...3ec3 | |
| 05/29/2026 | 1:06:39 PM | buy | $0.05443 | $4.6 | 1.11 | 94.24 | 0.01181 | 0x02...400c | |
| 05/29/2026 | 12:33:06 PM | buy | $0.01403 | $4.6 | 0.2871 | 94.23 | 0.003047 | 0xfc...36c1 | |
| 05/29/2026 | 12:33:05 PM | buy | $0.03606 | $4.6 | 0.7379 | 94.23 | 0.00783 | 0x16...95d0 | |
| 05/29/2026 | 12:33:00 PM | buy | $0.03542 | $4.6 | 0.7248 | 94.23 | 0.007691 | 0xf8...d6ae | |
| 05/29/2026 | 12:32:59 PM | buy | $0.1557 | $4.6 | 3.18 | 94.22 | 0.03382 | 0xa7...0d7c | |
| 05/29/2026 | 12:32:55 PM | sell | $4.56 | $4.56 | 93.42 | 93.42 | 1 | 0x2f...2a88 | |
| 05/29/2026 | 12:32:13 PM | buy | $0.01401 | $4.61 | 0.2867 | 94.5 | 0.003034 | 0x1d...ccd8 | |
| 05/29/2026 | 12:32:12 PM | buy | $0.01322 | $4.61 | 0.2706 | 94.5 | 0.002864 | 0xad...62c4 | |
| 05/29/2026 | 12:32:11 PM | buy | $0.03529 | $4.61 | 0.7221 | 94.49 | 0.007642 | 0xb5...bd1b | |
| 05/29/2026 | 12:32:06 PM | buy | $0.1584 | $4.61 | 3.24 | 94.49 | 0.03431 | 0x37...e3c2 | |
| 05/29/2026 | 12:32:05 PM | sell | $4.57 | $4.57 | 93.68 | 93.68 | 1 | 0x28...2169 |