WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$6.95
Price
150.8 WFTM
TVL
$7,387.58
MKT CAP
$486.9K
5m
0%
1h
0.01%
4h
0.13%
24h
2.85%
Share
TXNS
11
Buys
9
Sells
2
Volume
27
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
533.71
Pooled WFTM:
$80,086.1

LSHARE/WFTM price stats on Fantom

As of April 17, 2026, the current price of LSHARE token on DEX Tomb Swap is $6.95. LSHARE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.65. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $486,891.95. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $7,387.58. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $7,387.58.

The total transactions of LSHARE/WFTM is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

LSHARE/WFTM pool has a trading volume of $26.65 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 150.8, captured at 2:54 PM UTC.

The price of converting 1 LSHARE to USD is $6.95 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/17/20262:27:01 PMbuy$0.0201$6.950.4358150.80.00289
0x021...4D53
0xa8...2bc0
04/17/20262:27:00 PMbuy$0.04889$6.951.06150.80.007029
0x133...eDbe
0xef...8e8c
04/17/20262:26:55 PMbuy$0.1044$6.952.26150.790.01501
0x044...7c1F
0x4b...fad8
04/17/20262:26:54 PMsell$13.12$6.91284.66149.821.9
0x503...94a7
0x9f...43cd
04/17/202612:28:21 PMbuy$0.02082$6.940.4552151.860.002997
0x19d...2f7D
0xb3...a0f9
04/17/202612:28:20 PMbuy$0.1007$6.942.2151.850.0145
0x107...1e05
0x14...65ae
04/17/202612:28:19 PMsell$13.11$6.9286.67150.881.9
0x503...94a7
0xf0...d25a
04/17/202612:28:21 PMbuy$0.04531$6.940.9905151.860.006522
0x0C9...d1ee
0x00...fb4f
04/16/202610:49:00 PMbuy$0.02745$6.970.602152.940.003936
0x0dC...bBCc
0xd0...b972
04/16/20269:03:29 PMbuy$0.006707$6.950.1474152.940.0009642
0x044...7c1F
0x51...6903
04/16/20264:02:19 PMbuy$0.03204$6.760.7246152.930.004738
0x062...eF2B
0x5e...2d5f
04/16/20261:15:35 PMbuy$0.01973$6.80.4437152.930.002901
0x0B0...356E
0x7d...ccb4
04/16/20261:15:41 PMbuy$0.009061$6.80.2037152.930.001332
0x128...44dB
0xa3...6019
04/16/20261:15:35 PMbuy$0.05081$6.81.14152.930.007472
0x062...eF2B
0x4d...e969
04/16/20261:15:34 PMsell$6.4$6.74144.09151.670.95
0x503...94a7
0xd6...2f28
04/16/20261:15:14 PMbuy$0.01861$6.820.4185153.470.002727
0x164...8847
0xfa...080a
04/16/20261:15:13 PMbuy$0.01437$6.820.3232153.470.002106
0x021...4D53
0x00...4346
04/16/20261:15:11 PMsell$6.09$6.76136.98152.20.9
0x503...94a7
0x58...ce94
04/16/20261:15:12 PMbuy$0.04862$6.821.09153.470.007124
0x05C...97C6
0x14...e32b
04/16/202612:45:31 PMbuy$0.03521$6.840.7918153.990.005142
0x0fF...a8cF
0xae...26ae