- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 730.34
- Pooled WFTM:
- $59,038.85
LSHARE/WFTM price stats on Fantom
As of June 15, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.11. LSHARE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $76.48. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $287,705.45. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,973.83. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,973.83.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $76.48 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 81.23, captured at 12:17 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.11 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:57:28 AM | buy | $0.1669 | $4.11 | 3.3 | 81.23 | 0.04062 | 0xf5...ed3f | |
| 06/15/2026 | 11:25:59 AM | buy | $0.3993 | $4.29 | 7.54 | 81.22 | 0.09292 | 0x5f...5921 | |
| 06/15/2026 | 10:08:38 AM | sell | $0.01149 | $4.21 | 0.2192 | 80.4 | 0.002726 | 0x98...e1ec | |
| 06/15/2026 | 9:48:16 AM | sell | $0.008666 | $4.21 | 0.1652 | 80.4 | 0.002055 | 0x8d...b16d | |
| 06/15/2026 | 9:47:06 AM | sell | $7.26 | $4.22 | 138.62 | 80.59 | 1.72 | 0x35...bae5 | |
| 06/15/2026 | 9:46:45 AM | sell | $1.43 | $4.23 | 27.39 | 80.82 | 0.3389 | 0x5f...bdd8 | |
| 06/15/2026 | 5:46:24 AM | sell | $4.24 | $4.24 | 80.97 | 80.97 | 1 | 0xba...acf7 | |
| 06/15/2026 | 2:47:22 AM | buy | $12.86 | $4.26 | 245.88 | 81.55 | 3.01 | 0x3b...eb78 | |
| 06/15/2026 | 12:26:27 AM | buy | $0.08323 | $4.23 | 1.59 | 81.21 | 0.01967 | 0x48...6c5e | |
| 06/14/2026 | 7:56:45 PM | sell | $1.41 | $3.91 | 29.12 | 80.44 | 0.362 | 0x3f...abcc | |
| 06/14/2026 | 7:45:22 PM | buy | $0.06097 | $4.3 | 1.15 | 81.29 | 0.01417 | 0x50...7079 | |
| 06/14/2026 | 7:31:10 PM | buy | $0.04564 | $4.26 | 0.8692 | 81.29 | 0.01069 | 0x11...27a2 | |
| 06/14/2026 | 7:18:38 PM | buy | $0.05594 | $4.26 | 1.06 | 81.29 | 0.0131 | 0x10...29c6 | |
| 06/14/2026 | 6:54:02 PM | buy | $0.06415 | $4.3 | 1.21 | 81.28 | 0.01491 | 0x02...6b05 | |
| 06/14/2026 | 6:41:57 PM | buy | $0.05409 | $4.29 | 1.02 | 81.28 | 0.01259 | 0x0d...914c | |
| 06/14/2026 | 6:31:45 PM | buy | $0.01132 | $4.29 | 0.2144 | 81.28 | 0.002638 | 0x90...602a | |
| 06/14/2026 | 6:31:39 PM | buy | $0.1751 | $4.29 | 3.31 | 81.27 | 0.04083 | 0xf1...44e8 | |
| 06/14/2026 | 6:31:44 PM | buy | $0.02374 | $4.29 | 0.4498 | 81.28 | 0.005534 | 0xc7...0df1 | |
| 06/14/2026 | 6:31:36 PM | buy | $0.04455 | $4.3 | 0.844 | 81.49 | 0.01035 | 0x86...522b | |
| 06/14/2026 | 6:31:38 PM | sell | $4.25 | $4.25 | 80.57 | 80.57 | 1 | 0x23...6efa |