- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,093.54
- Pooled WFTM:
- $20,853.07
LSHARE/WFTM price stats on Fantom
As of September 22, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4491. LSHARE price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.56. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $31,440.14. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,889.16. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,889.16.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $3.56 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.91, captured at 4:19 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.4491 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:47:11 PM | sell | $0.4491 | $0.4491 | 9.91 | 9.91 | 1 | 0x72...27a1 | |
| 09/22/2026 | 2:46:13 PM | buy | $0.006134 | $0.4529 | 0.1357 | 10.02 | 0.01354 | 0x5c...e8b6 | |
| 09/22/2026 | 2:46:12 PM | sell | $0.4486 | $0.4486 | 9.92 | 9.92 | 1 | 0x68...fdd4 | |
| 09/22/2026 | 2:45:44 PM | sell | $0.4512 | $0.4512 | 9.93 | 9.93 | 1 | 0xdf...5900 | |
| 09/22/2026 | 2:45:24 PM | sell | $0.4516 | $0.4516 | 9.94 | 9.94 | 1 | 0x0e...c3fc | |
| 09/22/2026 | 2:45:01 PM | buy | $0.005312 | $0.4564 | 0.1169 | 10.04 | 0.01163 | 0x6b...0b06 | |
| 09/22/2026 | 2:45:00 PM | sell | $0.452 | $0.452 | 9.95 | 9.95 | 1 | 0xe9...eea8 | |
| 09/22/2026 | 5:10:38 AM | sell | $0.08475 | $0.4004 | 2.1 | 9.95 | 0.2116 | 0x17...d88b | |
| 09/22/2026 | 1:03:36 AM | sell | $0.3937 | $0.3937 | 9.96 | 9.96 | 1 | 0x8e...f479 | |
| 09/21/2026 | 8:18:42 PM | sell | $0.3875 | $0.3875 | 9.97 | 9.97 | 1 | 0x62...7392 | |
| 09/21/2026 | 8:18:10 PM | sell | $0.3879 | $0.3879 | 9.98 | 9.98 | 1 | 0x40...399e | |
| 09/21/2026 | 7:56:05 PM | sell | $0.01974 | $0.3881 | 0.508 | 9.98 | 0.05086 | 0x77...595a | |
| 09/21/2026 | 4:11:21 PM | sell | $0.02652 | $0.3921 | 0.6755 | 9.98 | 0.06762 | 0x73...f4a8 | |
| 09/21/2026 | 12:31:10 PM | buy | $0.045 | $0.4553 | 0.9972 | 10.08 | 0.09883 | 0xa8...999a | |
| 09/21/2026 | 9:51:41 AM | buy | $0.03222 | $0.4488 | 0.7243 | 10.08 | 0.07179 | 0xb1...6378 | |
| 09/21/2026 | 9:44:33 AM | buy | $0.04053 | $0.4424 | 0.9243 | 10.08 | 0.09162 | 0xfd...963c | |
| 09/21/2026 | 9:26:14 AM | buy | $0.03386 | $0.435 | 0.7852 | 10.08 | 0.07784 | 0xe2...8202 | |
| 09/21/2026 | 9:00:34 AM | buy | $0.04179 | $0.4319 | 0.976 | 10.08 | 0.09676 | 0xd0...57c9 | |
| 09/21/2026 | 8:53:15 AM | buy | $0.04587 | $0.4281 | 1.08 | 10.08 | 0.1071 | 0x8b...d2ab | |
| 09/20/2026 | 11:28:16 PM | sell | $0.8234 | $0.4117 | 19.98 | 9.99 | 2 | 0xdf...b3a4 |