WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$10.89
Price
182.13 WFTM
TVL
$10,516.6
MKT CAP
$762.7K
5m
0%
1h
0%
4h
-0.16%
24h
0.36%
Share
TXNS
10
Buys
10
Sells
0
Volume
1
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
485.05
Pooled WFTM:
$87,905.59

LSHARE/WFTM price stats on Fantom

As of March 19, 2026, the current price of LSHARE token on DEX Tomb Swap is $10.89. LSHARE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.62. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $762,656.14. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $10,516.60. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $10,516.60.

The total transactions of LSHARE/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

LSHARE/WFTM pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 182.13, captured at 11:58 PM UTC.

The price of converting 1 LSHARE to USD is $10.89 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/19/20269:06:22 PMbuy$0.0406$10.890.6788182.130.003726
0x76b...8888
0xd3...b94c
03/19/20267:16:14 PMbuy$0.02154$10.930.359182.130.001971
0x051...6666
0xb0...dedc
03/19/20267:15:08 PMbuy$0.01523$10.910.2541182.130.001395
0x30b...7777
0xcf...e111
03/19/20267:14:45 PMbuy$0.2437$10.914.06182.120.02233
0xA9C...BBBB
0x81...2071
03/19/20265:28:00 AMbuy$0.0614$10.861.02182.110.005651
0xc7D...9999
0xeb...49f1
03/19/20265:28:01 AMbuy$0.0109$10.860.1827182.110.001003
0x33a...4444
0x98...e1cb
03/19/20263:42:31 AMbuy$0.04067$10.880.6807182.110.003738
0xceC...2222
0xf9...7b76
03/19/20263:41:51 AMbuy$0.04372$10.910.7293182.10.004004
0xC62...5555
0xc6...b128
03/18/202611:36:51 PMbuy$0.08147$10.851.36182.10.007508
0xc7D...9999
0xdc...132d
03/18/20269:47:11 PMbuy$0.06122$10.851.02182.090.00564
0xC62...5555
0xf3...ea92
03/18/20262:29:56 PMbuy$0.04107$10.80.6922182.090.003801
0x679...1111
0x7d...62e1
03/18/20262:29:18 PMbuy$0.03055$10.710.5192182.090.002851
0xA9C...BBBB
0x66...57aa
03/18/20262:29:19 PMbuy$0.01167$10.710.1984182.090.001089
0xf02...EEEE
0x28...af08
03/18/202612:50:49 PMbuy$0.04067$10.740.6895182.080.003786
0xA9C...BBBB
0x91...391e
03/18/202612:50:06 PMbuy$0.03036$10.640.5191182.080.002851
0xA2F...aaaa
0x9e...15d0
03/17/20265:23:22 AMbuy$0.0303$10.760.5127182.070.002816
0x679...1111
0xf9...b882
03/17/20265:22:33 AMbuy$0.04038$10.750.6837182.070.003755
0x051...6666
0x52...5a61
03/16/202610:41:05 PMbuy$0.04659$10.880.7795182.060.004281
0xA2F...aaaa
0x28...edcb
03/16/20264:58:48 PMbuy$0.02011$10.720.3414182.060.001875
0x051...6666
0x3b...93ad
03/16/20264:58:46 PMsell$10.64$10.64180.62180.621
0x503...94a7
0x24...29d1