- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 832.92
- Pooled WFTM:
- $52,002.31
LSHARE/WFTM price stats on Fantom
As of June 27, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.07. LSHARE price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.35. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $145,292.04. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,440.37. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,440.37.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 62.74, captured at 9:08 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.07 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:42:07 PM | buy | $0.0193 | $2.07 | 0.5837 | 62.74 | 0.009303 | 0x48...f86e | |
| 06/27/2026 | 2:17:05 PM | sell | $0.00004969 | $2.13 | 0.001443 | 62.12 | 0.00002323 | 0x3e...bf1f | |
| 06/27/2026 | 12:53:13 AM | sell | $0.02895 | $2.08 | 0.8646 | 62.12 | 0.01391 | 0xfa...cd6d | |
| 06/26/2026 | 11:45:07 PM | sell | $0.0315 | $2.1 | 0.9285 | 62.12 | 0.01494 | 0x7f...67e8 | |
| 06/26/2026 | 11:10:27 PM | sell | $0.05787 | $2.12 | 1.69 | 62.12 | 0.02728 | 0xb5...e075 | |
| 06/26/2026 | 11:02:39 PM | sell | $0.07834 | $2.04 | 2.37 | 62.13 | 0.03825 | 0xfb...7b43 | |
| 06/26/2026 | 10:54:34 PM | sell | $0.07841 | $2.06 | 2.35 | 62.13 | 0.03788 | 0x47...28ef | |
| 06/26/2026 | 10:30:23 PM | sell | $0.03447 | $2.09 | 1.02 | 62.14 | 0.01646 | 0x0b...ed29 | |
| 06/26/2026 | 10:29:52 PM | sell | $0.02433 | $2.1 | 0.7178 | 62.14 | 0.01155 | 0xad...0be5 | |
| 06/26/2026 | 4:58:12 PM | sell | $0.0001313 | $2.15 | 0.003785 | 62.14 | 0.0000609 | 0xb1...40a8 | |
| 06/26/2026 | 4:28:02 PM | buy | $0.04132 | $2.19 | 1.18 | 62.76 | 0.01883 | 0xdb...02f8 | |
| 06/26/2026 | 4:16:17 PM | buy | $0.1985 | $2.22 | 5.61 | 62.76 | 0.08942 | 0xc5...acba | |
| 06/26/2026 | 4:14:05 PM | buy | $0.1146 | $2.18 | 3.29 | 62.74 | 0.05249 | 0x86...55e9 | |
| 06/26/2026 | 4:12:39 PM | buy | $0.06985 | $2.16 | 2.02 | 62.74 | 0.03225 | 0xce...e318 | |
| 06/26/2026 | 11:46:24 AM | buy | $0.1574 | $2.16 | 4.57 | 62.73 | 0.07287 | 0x6e...f325 | |
| 06/26/2026 | 11:44:38 AM | buy | $0.07464 | $2.13 | 2.19 | 62.72 | 0.03501 | 0x51...69bb | |
| 06/26/2026 | 2:42:46 AM | buy | $0.03929 | $2.18 | 1.12 | 62.72 | 0.01796 | 0xed...ef12 | |
| 06/26/2026 | 12:30:42 AM | buy | $0.03573 | $2.16 | 1.03 | 62.72 | 0.01647 | 0x72...b04c | |
| 06/26/2026 | 12:26:25 AM | buy | $0.07186 | $2.16 | 2.07 | 62.71 | 0.03315 | 0x3d...9051 | |
| 06/25/2026 | 11:57:09 PM | buy | $0.03368 | $2.25 | 0.9354 | 62.71 | 0.01491 | 0x3b...760f |