WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.8
Price
100 WFTM
TVL
$6,273.87
MKT CAP
$336.1K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
5
Buys
4
Sells
1
Volume
13
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
656.61
Pooled WFTM:
$65,336.67

LSHARE/WFTM price stats on Fantom

As of May 20, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.8. LSHARE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.94. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $336,099.52. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,273.87. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,273.87.

The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LSHARE/WFTM pool has a trading volume of $12.94 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 100, captured at 8:52 AM UTC.

The price of converting 1 LSHARE to USD is $4.8 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/20/20264:47:31 AMbuy$0.01789$4.80.37261000.0037260x17...f0f1
05/19/20268:31:13 PMbuy$0.02222$4.750.46721000.0046720xd7...1e74
05/19/20268:31:09 PMbuy$0.1092$4.752.2999.990.022960xd2...fcaf
05/19/20268:31:04 PMsell$12.76$4.72268.3999.42.70xc1...97be
05/19/20268:29:30 AMbuy$0.02356$4.760.4986100.820.0049450xf1...9a86
05/19/20263:31:52 AMbuy$0.01611$4.780.3397100.810.0033690xe8...aecd
05/18/20269:04:18 PMbuy$0.0172$4.780.3622100.810.0035920x95...93d6
05/18/20269:04:13 PMbuy$0.02524$4.780.5314100.810.0052710x63...62b3
05/18/20269:04:12 PMbuy$0.07049$4.781.48100.810.014720x8b...8671
05/18/20269:04:08 PMsell$8.55$4.75180.14100.081.80xbb...7ed3
05/18/20268:42:32 PMbuy$0.06178$4.841.29101.360.012740xbe...9739
05/18/20265:30:46 PMbuy$0.09475$4.811.99101.360.019680x01...1619
05/18/20265:28:30 PMbuy$0.0123$4.810.2589101.350.0025540xd7...f15c
05/18/20265:28:29 PMbuy$0.07205$4.811.51101.350.014960xf4...0966
05/18/20265:27:58 PMbuy$0.005122$4.80.108101.350.0010650x6b...7465
05/18/20264:12:06 PMbuy$0.6681$4.7514.23101.320.14050xbc...71b0
05/18/20263:08:42 PMbuy$0.08938$4.711.92101.30.018960x56...cedb
05/18/20263:07:40 PMbuy$0.1689$4.673.65101.290.036090xa3...62a5
05/18/20261:31:12 PMbuy$0.0206$4.550.4583101.280.0045240x4d...9459
05/18/20261:31:11 PMbuy$0.04325$4.550.962101.280.0094980xfe...1d71