- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 771.95
- Pooled WFTM:
- $53,397.5
LSHARE/WFTM price stats on Fantom
As of November 4, 2025, the current price of LSHARE token on DEX Tomb Swap is $20.51. LSHARE price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $838.42. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,436,371.27. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $31,522.18. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $31,522.18.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $838.42 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 69.51, captured at 10:42 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $20.51 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:03:22 PM | buy | $0.1697 | $20.51 | 0.5749 | 69.51 | 0.00827 | 0xce...1dc8 | |
| 11/03/2025 | 5:03:17 PM | buy | $0.07124 | $20.51 | 0.2413 | 69.51 | 0.003472 | 0x38...0e58 | |
| 11/03/2025 | 5:03:17 PM | buy | $0.03727 | $20.51 | 0.1262 | 69.51 | 0.001816 | 0x16...a4f5 | |
| 11/03/2025 | 5:03:17 PM | buy | $0.01301 | $20.51 | 0.04408 | 69.51 | 0.0006341 | 0x78...e186 | |
| 11/03/2025 | 5:03:13 PM | buy | $0.005034 | $20.51 | 0.01705 | 69.51 | 0.0002453 | 0xd1...753c | |
| 11/03/2025 | 5:02:54 PM | buy | $0.08137 | $20.57 | 0.2749 | 69.51 | 0.003954 | 0x93...a119 | |
| 11/03/2025 | 5:02:52 PM | buy | $0.9268 | $20.57 | 3.13 | 69.51 | 0.04504 | 0x82...9cc2 | |
| 11/03/2025 | 5:02:52 PM | sell | $2.23 | $20.37 | 7.56 | 68.82 | 0.1098 | 0xec...c108 | |
| 11/03/2025 | 5:02:50 PM | buy | $2.03 | $20.57 | 6.87 | 69.51 | 0.09882 | 0xbe...d007 | |
| 11/03/2025 | 5:02:50 PM | sell | $65.44 | $20.45 | 221.1 | 69.1 | 3.19 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $8.21 | $20.54 | 27.76 | 69.42 | 0.3999 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $471.55 | $21.43 | 1,593.11 | 72.42 | 21.99 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $33.09 | $20.68 | 111.82 | 69.89 | 1.59 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $16.49 | $20.62 | 55.73 | 69.67 | 0.7999 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $8.22 | $20.57 | 27.79 | 69.49 | 0.3999 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $70.92 | $20.47 | 239.59 | 69.16 | 3.19 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $33.23 | $20.77 | 112.29 | 70.18 | 1.59 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $116.56 | $20.47 | 393.79 | 69.16 | 5.19 | 0xb5...c875 | |
| 11/03/2025 | 5:02:50 PM | sell | $8.23 | $20.59 | 27.82 | 69.56 | 0.3999 | 0xb5...c875 | |
| 11/03/2025 | 4:25:21 PM | buy | $0.8349 | $22.94 | 2.8 | 77.03 | 0.03638 | 0x9a...a41d |