- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 488.01
- Pooled WFTM:
- $81,234.75
LSHARE/WFTM price stats on Fantom
As of August 10, 2025, the current price of LSHARE token on DEX Tomb Swap is $66.88. LSHARE price is up 8.04% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $12,378.30. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $4,695,815.44. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $65,474.98. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $65,474.98.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $12,378.30 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 165.96, captured at 8:35 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $66.88 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:35:13 AM | sell | $66.88 | $66.88 | 165.96 | 165.96 | 1 | 0x6f...eb25 | |
| 08/10/2025 | 8:35:04 AM | sell | $25.27 | $67.07 | 62.72 | 166.43 | 0.3768 | 0x04...6ad0 | |
| 08/10/2025 | 8:35:01 AM | sell | $40.32 | $67.2 | 100.06 | 166.76 | 0.6 | 0x21...be95 | |
| 08/10/2025 | 8:34:23 AM | sell | $0.05606 | $67.29 | 0.1391 | 166.97 | 0.0008332 | 0xa9...e53d | |
| 08/10/2025 | 8:34:22 AM | sell | $0.1297 | $67.29 | 0.3219 | 166.97 | 0.001927 | 0x41...ad00 | |
| 08/10/2025 | 8:34:15 AM | sell | $0.3463 | $67.29 | 0.8595 | 166.97 | 0.005147 | 0x4f...cc1d | |
| 08/10/2025 | 8:34:08 AM | sell | $1.33 | $67.29 | 3.31 | 166.98 | 0.01982 | 0x3a...0be9 | |
| 08/10/2025 | 8:34:05 AM | buy | $102.52 | $67.76 | 254.4 | 168.14 | 1.51 | 0x22...78cb | |
| 08/10/2025 | 8:33:55 AM | sell | $40.22 | $67.04 | 99.81 | 166.36 | 0.6 | 0xea...b318 | |
| 08/10/2025 | 8:33:55 AM | sell | $19.94 | $66.92 | 49.48 | 166.05 | 0.2979 | 0x5d...b4c8 | |
| 08/10/2025 | 7:58:51 AM | sell | $0.1797 | $67.16 | 0.4456 | 166.57 | 0.002675 | 0x54...0850 | |
| 08/10/2025 | 7:58:52 AM | sell | $0.2322 | $67.16 | 0.5759 | 166.56 | 0.003457 | 0xf8...cb56 | |
| 08/10/2025 | 7:52:12 AM | sell | $0.1722 | $67.04 | 0.4278 | 166.57 | 0.002568 | 0x42...8567 | |
| 08/10/2025 | 7:52:11 AM | buy | $0.02008 | $67.72 | 0.0499 | 168.25 | 0.0002966 | 0x6a...6e11 | |
| 08/10/2025 | 7:52:10 AM | sell | $0.6768 | $67.04 | 1.68 | 166.57 | 0.01009 | 0xa4...f145 | |
| 08/10/2025 | 7:52:09 AM | sell | $0.5177 | $67.04 | 1.28 | 166.58 | 0.007721 | 0xcb...92f1 | |
| 08/10/2025 | 7:51:58 AM | sell | $0.6466 | $67.05 | 1.6 | 166.58 | 0.009644 | 0x21...d791 | |
| 08/10/2025 | 7:51:57 AM | sell | $0.2516 | $67.05 | 0.6251 | 166.59 | 0.003752 | 0x0b...9717 | |
| 08/10/2025 | 7:51:56 AM | sell | $1.75 | $67.05 | 4.34 | 166.6 | 0.0261 | 0xf1...e7c4 | |
| 08/10/2025 | 7:51:56 AM | sell | $4.61 | $67.07 | 11.45 | 166.63 | 0.06874 | 0x34...4954 |