- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,074.63
- Pooled WFTM:
- $21,041.47
LSHARE/WFTM price stats on Fantom
As of August 30, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3461. LSHARE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.13. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $24,233.08. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,429.29. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,429.29.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.19, captured at 6:20 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3461 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:52:05 AM | buy | $0.02268 | $0.3461 | 0.6678 | 10.19 | 0.06551 | 0xab...c70a | |
| 08/30/2026 | 12:17:05 AM | buy | $0.02408 | $0.3453 | 0.7107 | 10.19 | 0.06973 | 0x45...5a50 | |
| 08/29/2026 | 10:27:21 PM | buy | $0.02109 | $0.3437 | 0.6255 | 10.19 | 0.06137 | 0x7d...26b4 | |
| 08/29/2026 | 4:09:38 PM | buy | $0.03618 | $0.3435 | 1.07 | 10.19 | 0.1053 | 0x99...d3e8 | |
| 08/29/2026 | 3:59:20 PM | buy | $0.02615 | $0.343 | 0.7769 | 10.18 | 0.07624 | 0x43...cc47 | |
| 08/28/2026 | 7:31:37 PM | buy | $0.1029 | $0.3495 | 3 | 10.18 | 0.2945 | 0xb5...2eec | |
| 08/28/2026 | 7:14:07 PM | buy | $0.1222 | $0.3437 | 3.62 | 10.18 | 0.3557 | 0x64...15d4 | |
| 08/28/2026 | 4:36:34 PM | buy | $0.03096 | $0.336 | 0.9382 | 10.18 | 0.09214 | 0xee...fe2e | |
| 08/28/2026 | 2:45:53 PM | buy | $0.05407 | $0.3398 | 1.61 | 10.18 | 0.1591 | 0x0f...8006 | |
| 08/28/2026 | 2:24:24 PM | buy | $0.02921 | $0.3395 | 0.8759 | 10.17 | 0.08605 | 0x2d...3fea | |
| 08/27/2026 | 2:03:41 AM | sell | $0.03501 | $0.33 | 1.06 | 10.07 | 0.106 | 0x36...5999 | |
| 08/26/2026 | 11:10:58 PM | sell | $0.1257 | $0.3277 | 3.86 | 10.08 | 0.3837 | 0x5b...54a6 | |
| 08/26/2026 | 11:09:22 PM | sell | $0.2649 | $0.3288 | 8.12 | 10.08 | 0.8058 | 0x1b...2cc7 | |
| 08/26/2026 | 11:08:39 PM | sell | $0.06872 | $0.3301 | 2.1 | 10.09 | 0.2081 | 0x76...be8e | |
| 08/26/2026 | 11:06:23 PM | sell | $0.1066 | $0.3252 | 3.3 | 10.09 | 0.3278 | 0xe2...5b3b | |
| 08/26/2026 | 10:59:51 PM | sell | $0.03898 | $0.322 | 1.22 | 10.09 | 0.121 | 0x92...cd04 | |
| 08/26/2026 | 10:59:51 PM | sell | $0.07515 | $0.322 | 2.35 | 10.09 | 0.2333 | 0xac...3e39 | |
| 08/26/2026 | 7:14:17 PM | sell | $0.01589 | $0.3164 | 0.5071 | 10.09 | 0.05022 | 0xb0...4bb8 | |
| 08/25/2026 | 7:57:23 AM | sell | $0.1421 | $0.3048 | 4.7 | 10.1 | 0.4662 | 0x47...f4b4 | |
| 08/25/2026 | 6:40:21 AM | sell | $0.1371 | $0.3066 | 4.52 | 10.1 | 0.4472 | 0x46...776d |