WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$0.3133
Price
9.92 WFTM
TVL
$1,311.19
MKT CAP
$21.9K
5m
0%
1h
-40.57%
4h
-40.57%
24h
-86.75%
Share
TXNS
539
Buys
262
Sells
277
Volume
2K
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
2,102.66
Pooled WFTM:
$20,758.71

LSHARE/WFTM price stats on Fantom

As of August 8, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3133. LSHARE price is down -86.75% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $1,686.17. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $21,933.77. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,311.19. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,311.19.

The total transactions of LSHARE/WFTM is 539 in the last 24 hours, 262 of which are buy transactions, and 277 are sales transactions.

LSHARE/WFTM pool has a trading volume of $1,686.17 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 9.92, captured at 10:25 PM UTC.

The price of converting 1 LSHARE to USD is $0.3133 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/08/20269:58:47 PMbuy$0.04158$0.31331.319.920.13270xf0...edbb
08/08/20269:58:40 PMbuy$0.05731$0.31321.819.910.18290xaf...6796
08/08/20269:58:46 PMbuy$0.01824$0.31330.57759.920.058220x3c...a315
08/08/20269:58:45 PMbuy$0.01759$0.31320.5579.920.056150x03...01b0
08/08/20269:58:39 PMbuy$0.7693$0.312824.359.92.450xc1...b918
08/08/20269:58:39 PMsell$16.55$0.3172524.1210.0452.170x16...31e7
08/08/20269:53:10 PMbuy$0.0003826$0.32850.0121110.40.0011640xbb...6cb8
08/08/20269:53:14 PMbuy$0.002836$0.32850.0897910.40.0086320x0e...de26
08/08/20269:51:21 PMbuy$0.007366$0.32850.233210.40.022420xca...ec60
08/08/20269:48:01 PMbuy$0.02071$0.32850.655710.40.063030xf3...3bfc
08/08/20269:37:32 PMbuy$0.01924$0.32990.606510.40.058310x3b...f9e1
08/08/20269:37:31 PMbuy$0.0158$0.32990.498410.40.047910x2a...453a
08/08/20269:37:29 PMsell$134.18$0.32824,230.3110.34348.370x3c...b6b7
08/08/20269:37:29 PMbuy$0.1271$0.3292410.380.38630x2a...a38e
08/08/20269:37:30 PMbuy$0.3428$0.329610.810.391.040xe9...eae5
08/08/20269:37:30 PMbuy$0.1255$0.32983.9510.390.38050xa6...4aeb
08/08/20269:37:29 PMbuy$5.26$0.3262166.1310.2816.150x40...770b
08/08/20269:37:29 PMbuy$0.4162$0.32913.1210.371.260xc4...ebc3
08/08/20269:37:30 PMbuy$0.1347$0.32944.2410.380.4090xa1...7a00
08/08/20269:26:28 PMbuy$0.005594$0.46720.176314.720.011970xa5...7d53