- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,478.26
- Pooled WFTM:
- $17,631.81
LSHARE/WFTM price stats on Fantom
As of November 14, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.5092. LSHARE price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.70. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $35,647.57. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $2,511.51. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $2,511.51.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 7.15, captured at 9:40 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.5092 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:43:15 PM | buy | $0.005488 | $0.5092 | 0.07706 | 7.15 | 0.01077 | 0x27...9b91 | |
| 11/14/2026 | 7:43:13 PM | sell | $0.5043 | $0.5043 | 7.08 | 7.08 | 1 | 0x65...e8fb | |
| 11/14/2026 | 6:09:20 PM | buy | $0.008866 | $0.5282 | 0.1201 | 7.15 | 0.01678 | 0x0a...6f80 | |
| 11/14/2026 | 6:03:15 PM | buy | $0.04733 | $0.5255 | 0.6444 | 7.15 | 0.09006 | 0xd0...3898 | |
| 11/14/2026 | 6:02:35 PM | buy | $0.03709 | $0.5192 | 0.5111 | 7.15 | 0.07143 | 0xad...4550 | |
| 11/14/2026 | 4:50:12 PM | sell | $0.5046 | $0.5046 | 7.08 | 7.08 | 1 | 0x85...4d32 | |
| 11/14/2026 | 4:49:45 PM | buy | $0.008865 | $0.5099 | 0.1244 | 7.16 | 0.01738 | 0x30...20f8 | |
| 11/14/2026 | 4:49:44 PM | sell | $0.505 | $0.505 | 7.09 | 7.09 | 1 | 0x5b...c5db | |
| 11/14/2026 | 2:09:03 PM | sell | $0.005397 | $0.5077 | 0.07541 | 7.09 | 0.01062 | 0x79...2c64 | |
| 11/14/2026 | 2:08:11 PM | sell | $0.5079 | $0.5079 | 7.09 | 7.09 | 1 | 0x19...e636 | |
| 11/14/2026 | 6:03:04 AM | sell | $0.5127 | $0.5127 | 7.1 | 7.1 | 1 | 0x53...5181 | |
| 11/14/2026 | 1:12:18 AM | sell | $0.5367 | $0.5367 | 7.1 | 7.1 | 1 | 0xf1...6025 | |
| 11/14/2026 | 1:12:18 AM | buy | $0.03748 | $0.5419 | 0.4964 | 7.17 | 0.06916 | 0xd2...3f10 | |
| 11/13/2026 | 10:43:55 PM | buy | $0.06948 | $0.5442 | 0.9171 | 7.18 | 0.1276 | 0xa5...38fa | |
| 11/13/2026 | 10:41:50 PM | buy | $0.04929 | $0.5408 | 0.6546 | 7.18 | 0.09114 | 0x96...98f7 | |
| 11/13/2026 | 10:40:24 PM | buy | $0.05876 | $0.5407 | 0.7804 | 7.18 | 0.1086 | 0x3e...8efe | |
| 11/13/2026 | 9:01:33 PM | buy | $0.05939 | $0.5353 | 0.7966 | 7.18 | 0.1109 | 0xac...48b7 | |
| 11/13/2026 | 9:01:17 PM | buy | $0.01071 | $0.5353 | 0.1437 | 7.18 | 0.02001 | 0xcc...b6e1 | |
| 11/13/2026 | 9:00:43 PM | buy | $0.2269 | $0.5355 | 3.04 | 7.17 | 0.4236 | 0x38...9407 | |
| 11/13/2026 | 5:36:19 PM | buy | $0.08633 | $0.5245 | 1.18 | 7.17 | 0.1645 | 0x0b...6e70 |