- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 645.55
- Pooled WFTM:
- $66,491.16
LSHARE/WFTM price stats on Fantom
As of May 30, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.09. LSHARE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $278.07. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $356,412.81. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,606.88. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,606.88.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 116 in the last 24 hours, 92 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $278.07 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 102.48, captured at 9:24 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.09 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:14:53 AM | sell | $0.00277 | $5.09 | 0.05576 | 102.48 | 0.0005441 | 0x22...983a | |
| 05/30/2026 | 8:14:04 AM | sell | $0.009106 | $5.09 | 0.1832 | 102.48 | 0.001788 | 0xde...d271 | |
| 05/30/2026 | 8:14:02 AM | buy | $0.02747 | $5.14 | 0.553 | 103.51 | 0.005342 | 0xf9...6c2c | |
| 05/30/2026 | 8:14:02 AM | sell | $0.009974 | $5.09 | 0.2007 | 102.48 | 0.001958 | 0x02...9884 | |
| 05/30/2026 | 8:14:00 AM | sell | $0.01903 | $5.09 | 0.3831 | 102.48 | 0.003738 | 0x53...57d2 | |
| 05/30/2026 | 8:14:00 AM | sell | $0.01214 | $5.09 | 0.2445 | 102.48 | 0.002385 | 0x17...cf78 | |
| 05/30/2026 | 8:13:57 AM | sell | $1.66 | $5.09 | 33.51 | 102.47 | 0.327 | 0x5c...def8 | |
| 05/30/2026 | 8:13:58 AM | buy | $1.53 | $5.14 | 30.96 | 103.5 | 0.2992 | 0x2d...cc93 | |
| 05/30/2026 | 8:13:59 AM | sell | $0.5078 | $5.09 | 10.22 | 102.5 | 0.09973 | 0xaa...1955 | |
| 05/30/2026 | 8:13:56 AM | buy | $190.85 | $5.11 | 3,841.51 | 102.98 | 39.36 | 0xb9...8aaf | |
| 05/30/2026 | 6:58:45 AM | buy | $0.03946 | $4.63 | 0.7839 | 91.96 | 0.008524 | 0x47...4362 | |
| 05/30/2026 | 6:25:52 AM | buy | $0.07667 | $4.6 | 1.53 | 91.96 | 0.01665 | 0x48...ab85 | |
| 05/30/2026 | 6:25:46 AM | buy | $0.005797 | $4.6 | 0.1158 | 91.95 | 0.001259 | 0x8a...9203 | |
| 05/30/2026 | 6:23:12 AM | buy | $0.005222 | $4.6 | 0.1043 | 91.95 | 0.001134 | 0x0e...7b8a | |
| 05/30/2026 | 6:23:09 AM | buy | $0.005501 | $4.6 | 0.1099 | 91.95 | 0.001195 | 0x4c...5329 | |
| 05/30/2026 | 6:23:08 AM | buy | $0.005947 | $4.6 | 0.1188 | 91.95 | 0.001292 | 0xfe...0229 | |
| 05/30/2026 | 6:23:01 AM | buy | $0.004882 | $4.6 | 0.09756 | 91.95 | 0.00106 | 0x28...f042 | |
| 05/30/2026 | 6:11:26 AM | buy | $0.0132 | $4.6 | 0.2638 | 91.95 | 0.002869 | 0x27...45f5 | |
| 05/30/2026 | 6:11:26 AM | buy | $0.0351 | $4.6 | 0.7014 | 91.95 | 0.007628 | 0x25...5fbf | |
| 05/30/2026 | 6:11:25 AM | buy | $0.1828 | $4.6 | 3.65 | 91.94 | 0.03973 | 0x46...ee29 |