- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,074.63
- Pooled WFTM:
- $21,041.2
LSHARE/WFTM price stats on Fantom
As of August 22, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3263. LSHARE price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.31. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $22,844.94. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,347.45. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,347.45.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.19, captured at 6:39 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3263 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:35:09 AM | buy | $0.04121 | $0.3263 | 1.28 | 10.19 | 0.1262 | 0xb8...53a9 | |
| 08/22/2026 | 2:05:16 AM | buy | $0.02072 | $0.3186 | 0.6627 | 10.19 | 0.06502 | 0x79...922e | |
| 08/22/2026 | 1:59:10 AM | buy | $0.01718 | $0.3131 | 0.5593 | 10.19 | 0.05488 | 0x29...8b6b | |
| 08/21/2026 | 9:56:53 PM | buy | $0.03189 | $0.3175 | 1.02 | 10.19 | 0.1004 | 0x93...4c8f | |
| 08/21/2026 | 8:24:53 PM | buy | $0.03033 | $0.3159 | 0.9784 | 10.18 | 0.09602 | 0x2b...40a9 | |
| 08/21/2026 | 8:00:28 PM | buy | $0.1257 | $0.3111 | 4.11 | 10.18 | 0.404 | 0x95...5368 | |
| 08/21/2026 | 7:53:12 PM | buy | $0.02993 | $0.2959 | 1.03 | 10.18 | 0.1011 | 0xaf...79e7 | |
| 08/21/2026 | 10:12:22 AM | buy | $0.01446 | $0.3019 | 0.4877 | 10.18 | 0.0479 | 0x89...f2a3 | |
| 08/21/2026 | 2:01:31 AM | buy | $0.02044 | $0.3019 | 0.6894 | 10.18 | 0.0677 | 0x15...83db | |
| 08/21/2026 | 12:26:07 AM | buy | $0.01945 | $0.3003 | 0.6596 | 10.18 | 0.06478 | 0x67...4525 | |
| 08/21/2026 | 12:11:25 AM | buy | $0.001015 | $0.2988 | 0.03458 | 10.18 | 0.003396 | 0x01...fe5d | |
| 08/20/2026 | 11:11:33 PM | buy | $0.01551 | $0.2988 | 0.5284 | 10.18 | 0.0519 | 0x31...ae62 | |
| 08/20/2026 | 8:59:09 PM | buy | $0.02463 | $0.3005 | 0.8346 | 10.18 | 0.08198 | 0x4b...89f5 | |
| 08/20/2026 | 8:33:47 PM | buy | $0.02045 | $0.3057 | 0.6811 | 10.18 | 0.0669 | 0x04...e9e9 | |
| 08/14/2026 | 10:47:41 PM | buy | $0.00335 | $0.3585 | 0.09546 | 10.21 | 0.009345 | 0xa0...3b37 | |
| 08/14/2026 | 10:12:11 PM | buy | $0.1707 | $0.3584 | 4.86 | 10.21 | 0.4762 | 0x2e...36fc | |
| 08/14/2026 | 8:57:30 PM | buy | $0.1267 | $0.3518 | 3.67 | 10.2 | 0.3601 | 0xeb...ed04 | |
| 08/14/2026 | 7:05:07 PM | buy | $0.1126 | $0.3447 | 3.33 | 10.2 | 0.3266 | 0x04...c9ab | |
| 08/14/2026 | 6:49:17 PM | buy | $0.1287 | $0.3364 | 3.9 | 10.2 | 0.3828 | 0xd1...3e8b | |
| 08/14/2026 | 6:46:08 PM | buy | $0.09546 | $0.3348 | 2.9 | 10.19 | 0.2851 | 0x56...6291 |