WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$0.4488
Price
10.08 WFTM
TVL
$1,862.86
MKT CAP
$31.4K
5m
0%
1h
0%
4h
4.84%
24h
21.55%
Share
TXNS
16
Buys
6
Sells
10
Volume
6
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
2,085.34
Pooled WFTM:
$20,934.71

LSHARE/WFTM price stats on Fantom

As of September 21, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4488. LSHARE price is up 21.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.18. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $31,422.01. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,862.87. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,862.87.

The total transactions of LSHARE/WFTM is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

LSHARE/WFTM pool has a trading volume of $6.18 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 10.08, captured at 12:20 PM UTC.

The price of converting 1 LSHARE to USD is $0.4488 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/21/20269:51:41 AMbuy$0.03222$0.44880.724310.080.071790xb1...6378
09/21/20269:44:33 AMbuy$0.04053$0.44240.924310.080.091620xfd...963c
09/21/20269:26:14 AMbuy$0.03386$0.4350.785210.080.077840xe2...8202
09/21/20269:00:34 AMbuy$0.04179$0.43190.97610.080.096760xd0...57c9
09/21/20268:53:15 AMbuy$0.04587$0.42811.0810.080.10710x8b...d2ab
09/20/202611:28:16 PMsell$0.8234$0.411719.989.9920xdf...b3a4
09/20/202611:25:57 PMbuy$0.006308$0.41620.153110.10.015150x45...7f8c
09/20/202611:25:56 PMsell$0.825$0.412520.0210.0120x81...4385
09/20/202611:25:39 PMsell$0.8265$0.413220.0610.0320x82...01b8
09/20/202611:24:08 PMsell$0.8281$0.41420.110.0520xd4...dc32
09/20/202611:23:54 PMsell$0.8297$0.414820.1410.0720xd8...0d24
09/20/20265:44:58 PMsell$0.3682$0.368210.0810.0810xbe...c888
09/20/20265:44:43 PMsell$0.3685$0.368510.0910.0910xe6...a709
09/20/20265:44:06 PMsell$0.3689$0.368910.110.110xa8...b4f4
09/20/20265:43:54 PMsell$0.3692$0.369210.1110.1110xcd...4ab2
09/20/20265:43:39 PMsell$0.3696$0.369610.1210.1210x0a...f971
09/17/202612:47:58 PMbuy$0.01903$0.29660.656410.230.064160x30...f003
09/16/20263:44:15 AMbuy$0.01692$0.29290.59110.220.057770x86...24b9
09/16/20263:30:38 AMbuy$0.02417$0.29020.851910.220.083280x02...2c1e
09/16/20263:05:39 AMbuy$0.02682$0.29070.943410.220.092240x32...a04b