- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 851.46
- Pooled WFTM:
- $50,864.11
LSHARE/WFTM price stats on Fantom
As of June 24, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.15. LSHARE price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $26.70. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $221,038.89. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,350.53. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,350.53.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $26.70 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 60.03, captured at 4:02 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.15 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:32:40 PM | buy | $0.04734 | $3.15 | 0.9001 | 60.03 | 0.01499 | 0xdf...c9ab | |
| 06/24/2026 | 1:20:37 PM | buy | $0.05313 | $3.15 | 1.01 | 60.03 | 0.01682 | 0x91...ced4 | |
| 06/24/2026 | 1:03:08 PM | buy | $0.06493 | $3.15 | 1.23 | 60.03 | 0.0206 | 0x68...3987 | |
| 06/24/2026 | 12:49:53 PM | buy | $0.07245 | $3.14 | 1.38 | 60.02 | 0.02302 | 0x6a...42d2 | |
| 06/24/2026 | 12:30:48 PM | buy | $0.07861 | $3.13 | 1.5 | 60.02 | 0.02507 | 0xf7...2869 | |
| 06/24/2026 | 12:14:36 PM | buy | $0.05129 | $3.13 | 0.982 | 60.02 | 0.01636 | 0x67...0c38 | |
| 06/24/2026 | 12:05:59 PM | buy | $0.05359 | $3.13 | 1.02 | 60.01 | 0.01707 | 0x02...6de2 | |
| 06/24/2026 | 4:19:54 AM | buy | $0.229 | $3.61 | 3.8 | 60.01 | 0.06342 | 0xc9...9e79 | |
| 06/24/2026 | 4:19:53 AM | buy | $3.98 | $3.6 | 66.19 | 59.93 | 1.1 | 0xbf...2338 | |
| 06/24/2026 | 4:02:24 AM | buy | $4.04 | $3.61 | 66.81 | 59.76 | 1.11 | 0x45...f797 | |
| 06/24/2026 | 4:02:27 AM | buy | $0.1755 | $3.62 | 2.89 | 59.85 | 0.04844 | 0xc7...5e16 | |
| 06/24/2026 | 4:01:58 AM | buy | $0.2541 | $3.61 | 4.19 | 59.68 | 0.07033 | 0x33...2e5b | |
| 06/24/2026 | 4:02:03 AM | sell | $0.04292 | $3.57 | 0.709 | 59.09 | 0.01199 | 0xf0...6de1 | |
| 06/24/2026 | 4:01:55 AM | buy | $4.08 | $3.6 | 67.43 | 59.6 | 1.13 | 0xd8...d89a | |
| 06/24/2026 | 4:00:07 AM | buy | $4.12 | $3.59 | 68.08 | 59.43 | 1.14 | 0x56...5b05 | |
| 06/24/2026 | 4:00:08 AM | buy | $0.2368 | $3.6 | 3.91 | 59.52 | 0.0657 | 0xe9...0aa7 | |
| 06/24/2026 | 4:00:09 AM | sell | $0.04246 | $3.56 | 0.7013 | 58.93 | 0.0119 | 0x29...a430 | |
| 06/24/2026 | 3:50:02 AM | sell | $0.03379 | $3.55 | 0.5581 | 58.76 | 0.009497 | 0x7b...a128 | |
| 06/24/2026 | 3:50:00 AM | buy | $0.05554 | $3.59 | 0.9174 | 59.35 | 0.01545 | 0x4a...be26 | |
| 06/24/2026 | 3:49:59 AM | buy | $4.39 | $3.58 | 72.54 | 59.27 | 1.22 | 0xf3...587a |