WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$9.73
Price
176.54 WFTM
TVL
$9,542.94
MKT CAP
$681.4K
5m
0%
1h
0%
4h
0%
24h
1.88%
Share
TXNS
20
Buys
18
Sells
2
Volume
64
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
492.64
Pooled WFTM:
$86,538.1

LSHARE/WFTM price stats on Fantom

As of March 13, 2026, the current price of LSHARE token on DEX Tomb Swap is $9.73. LSHARE price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $63.85. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $681,379.65. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $9,542.95. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $9,542.95.

The total transactions of LSHARE/WFTM is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

LSHARE/WFTM pool has a trading volume of $63.85 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 176.54, captured at 7:25 AM UTC.

The price of converting 1 LSHARE to USD is $9.73 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/13/20262:43:22 AMbuy$0.08101$9.731.46176.540.008322
0x054...3333
0x4d...d6aa
03/13/20262:10:29 AMbuy$0.09239$9.631.69176.530.009588
0xceC...2222
0xaf...42ff
03/13/202612:32:57 AMbuy$0.09275$9.61.7176.520.009654
0x054...3333
0x29...9166
03/13/202612:32:55 AMsell$0.04211$9.510.7738174.760.004427
0x76b...8888
0x4c...d3f2
03/13/202612:32:46 AMbuy$39.12$9.52718.96175.064.1
0xA17...1cF2
0xe6...6f0e
03/13/202612:32:50 AMsell$0.1211$9.512.22174.770.01273
0x30b...7777
0x8b...b5fe
03/13/202612:20:51 AMbuy$23.81$9.39438172.732.53
0x54E...3d16
0x24...31f3
03/12/20268:39:18 PMbuy$0.06036$9.41.1171.850.006416
0x679...1111
0x43...c603
03/12/20268:20:56 PMbuy$0.08062$9.411.47171.850.008567
0xC62...5555
0x10...890c
03/12/20263:16:28 PMbuy$0.0239$9.390.4372171.840.002544
0x76b...8888
0x60...6646
03/12/202612:21:45 PMbuy$0.04037$9.370.7399171.840.004305
0xA9C...BBBB
0x91...0377
03/12/202612:21:07 PMbuy$0.02383$9.360.4373171.840.002545
0x679...1111
0xea...88e5
03/12/202610:24:17 AMbuy$0.04036$9.340.7421171.840.004318
0xA9C...BBBB
0xa6...3f48
03/12/202610:23:38 AMbuy$0.02405$9.370.4411171.830.002567
0x33a...4444
0xc3...effc
03/12/20269:08:38 AMbuy$0.04037$9.350.7416171.830.004316
0x76b...8888
0xba...b937
03/12/20268:23:28 AMbuy$0.02362$9.330.4345171.830.002529
0xA9C...BBBB
0xa5...300f
03/12/20268:23:27 AMbuy$0.06059$9.331.11171.830.006488
0x054...3333
0x6b...f7e3
03/12/20266:02:03 AMbuy$0.0405$9.390.741171.820.004312
0xe92...CCCC
0xb6...f033
03/12/20264:14:21 AMbuy$0.0101$9.550.1818171.820.001058
0xceC...2222
0xc4...bd3e
03/12/20264:14:16 AMbuy$0.0101$9.550.1818171.820.001058
0x679...1111
0xb9...1c26