- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 802.47
- Pooled WFTM:
- $53,987.4
LSHARE/WFTM price stats on Fantom
As of July 10, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.44. LSHARE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.64. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $171,492.88. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,912.38. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,912.38.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $4.64 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 67.61, captured at 3:05 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.44 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:28:47 AM | buy | $0.03179 | $2.44 | 0.8776 | 67.61 | 0.01297 | 0xd4...ae12 | |
| 07/09/2026 | 9:49:11 PM | buy | $0.03627 | $2.46 | 0.9936 | 67.61 | 0.01469 | 0xd4...e6ed | |
| 07/09/2026 | 4:34:51 PM | buy | $0.03156 | $2.45 | 0.8691 | 67.6 | 0.01285 | 0x89...ba8d | |
| 07/09/2026 | 1:28:43 PM | buy | $0.03969 | $2.46 | 1.09 | 67.6 | 0.01612 | 0xa8...71a9 | |
| 07/09/2026 | 9:02:25 AM | buy | $0.02969 | $2.46 | 0.8142 | 67.6 | 0.01204 | 0x88...d819 | |
| 07/09/2026 | 9:02:01 AM | buy | $0.01396 | $2.46 | 0.3828 | 67.6 | 0.005664 | 0xcc...17f8 | |
| 07/09/2026 | 9:02:00 AM | buy | $0.1811 | $2.48 | 4.93 | 67.59 | 0.07301 | 0xaf...8638 | |
| 07/09/2026 | 9:02:00 AM | sell | $4.28 | $2.46 | 116.63 | 67.06 | 1.73 | 0x02...cfe0 | |
| 07/08/2026 | 7:57:54 PM | sell | $0.000123 | $2.44 | 0.003384 | 67.2 | 0.00005036 | 0x4c...e794 | |
| 07/07/2026 | 5:16:36 PM | sell | $0.00003099 | $2.26 | 0.0009183 | 67.2 | 0.00001366 | 0x82...7b71 | |
| 07/07/2026 | 5:16:01 PM | sell | $0.0001146 | $2.26 | 0.003397 | 67.2 | 0.00005054 | 0x63...8c90 | |
| 07/06/2026 | 7:26:39 PM | buy | $0.0285 | $2.35 | 0.8221 | 67.88 | 0.01211 | 0x8b...9580 | |
| 07/06/2026 | 4:35:30 AM | buy | $0.03151 | $2.36 | 0.9035 | 67.87 | 0.01331 | 0xfd...0aa1 | |
| 07/06/2026 | 12:39:32 AM | buy | $0.02746 | $2.32 | 0.8013 | 67.87 | 0.0118 | 0x25...ea4e | |
| 07/05/2026 | 2:51:28 AM | buy | $1.56 | $134.57 | 0.7901 | 67.87 | 0.01164 | 0xdc...0228 | |
| 07/05/2026 | 2:50:49 AM | buy | $1.62 | $134.56 | 0.8178 | 67.87 | 0.01204 | 0xed...a097 | |
| 07/04/2026 | 3:56:08 AM | buy | $0.02518 | $2.28 | 0.7486 | 67.87 | 0.01103 | 0x25...7f41 | |
| 07/02/2026 | 7:34:47 PM | sell | $0.00003872 | $2.02 | 0.001285 | 67.19 | 0.00001913 | 0xdc...f7de | |
| 07/02/2026 | 7:34:19 PM | sell | $0.0001629 | $2.02 | 0.00541 | 67.19 | 0.00008051 | 0x31...7934 | |
| 07/02/2026 | 7:43:43 AM | sell | $0.03041 | $1.96 | 1.04 | 67.19 | 0.01549 | 0xef...5d82 |