- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 500.25
- Pooled WFTM:
- $85,091.16
LSHARE/WFTM price stats on Fantom
As of March 6, 2026, the current price of LSHARE token on DEX Tomb Swap is $8.61. LSHARE price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.41. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $602,765.92. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $8,574.22. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $8,574.22.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $4.41 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 170.91, captured at 12:13 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $8.61 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:42:34 PM | buy | $0.9586 | $8.61 | 19.02 | 170.91 | 0.1113 | 0x70...26f6 | |
| 03/05/2026 | 10:25:21 PM | buy | $1.95 | $8.4 | 39.8 | 170.79 | 0.233 | 0xcd...e98d | |
| 03/05/2026 | 6:52:37 PM | buy | $0.0419 | $8.24 | 0.868 | 170.71 | 0.005084 | 0x09...8013 | |
| 03/05/2026 | 4:30:17 PM | buy | $0.1204 | $8.21 | 2.5 | 170.7 | 0.01465 | 0xb2...bf8d | |
| 03/05/2026 | 11:38:57 AM | buy | $1.14 | $8.14 | 24 | 170.65 | 0.1406 | 0x67...56ca | |
| 03/05/2026 | 11:20:02 AM | buy | $0.009981 | $7.97 | 0.2135 | 170.6 | 0.001251 | 0x02...5093 | |
| 03/04/2026 | 11:09:25 PM | buy | $0.08774 | $7.97 | 1.87 | 170.59 | 0.011 | 0xd3...7a0e | |
| 03/04/2026 | 11:02:25 PM | buy | $0.08846 | $7.95 | 1.89 | 170.59 | 0.01112 | 0x45...0e14 | |
| 03/04/2026 | 8:54:14 PM | buy | $0.06028 | $7.9 | 1.3 | 170.58 | 0.007629 | 0xc5...18c6 | |
| 03/04/2026 | 6:26:04 PM | buy | $0.04116 | $7.81 | 0.898 | 170.58 | 0.005264 | 0xd2...ef85 | |
| 03/04/2026 | 6:00:46 PM | buy | $0.04026 | $7.81 | 0.8782 | 170.57 | 0.005148 | 0x70...f366 | |
| 03/04/2026 | 5:56:54 PM | sell | $0.06047 | $7.74 | 1.31 | 168.87 | 0.007811 | 0x4e...b364 | |
| 03/04/2026 | 5:56:52 PM | sell | $0.09233 | $7.74 | 2.01 | 168.86 | 0.01192 | 0xa7...53c1 | |
| 03/04/2026 | 5:56:53 PM | buy | $0.1749 | $7.81 | 3.81 | 170.57 | 0.02236 | 0x3f...2ec6 | |
| 03/04/2026 | 5:56:48 PM | buy | $7.45 | $7.8 | 162.52 | 170.24 | 0.9546 | 0xb9...ea23 | |
| 03/04/2026 | 5:56:35 PM | sell | $0.02018 | $7.71 | 0.4402 | 168.22 | 0.002616 | 0x1f...5574 | |
| 03/04/2026 | 5:56:34 PM | sell | $0.06047 | $7.71 | 1.31 | 168.23 | 0.007841 | 0x2d...0a19 | |
| 03/04/2026 | 5:56:32 PM | sell | $0.162 | $7.71 | 3.53 | 168.24 | 0.02101 | 0x90...31f8 | |
| 03/04/2026 | 5:56:31 PM | buy | $0.1717 | $7.79 | 3.74 | 169.93 | 0.02204 | 0x18...2f7a | |
| 03/04/2026 | 5:56:28 PM | buy | $7.55 | $7.77 | 164.68 | 169.6 | 0.971 | 0xd3...866f |