- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,201.83
- Pooled WFTM:
- $19,832.78
LSHARE/WFTM price stats on Fantom
As of October 14, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.5752. LSHARE price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.43. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $40,267.01. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $2,520.53. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $2,520.53.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $7.43 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.05, captured at 1:07 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.5752 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:13:16 PM | buy | $0.005881 | $0.5752 | 0.09255 | 9.05 | 0.01022 | 0xe2...db92 | |
| 10/13/2026 | 7:12:51 PM | buy | $0.0933 | $0.5751 | 1.46 | 9.05 | 0.1622 | 0x19...acf1 | |
| 10/13/2026 | 7:12:45 PM | sell | $0.5696 | $0.5696 | 8.96 | 8.96 | 1 | 0xb3...0e10 | |
| 10/13/2026 | 6:35:12 PM | buy | $0.007982 | $0.5756 | 0.1256 | 9.05 | 0.01386 | 0xbe...c32b | |
| 10/13/2026 | 6:09:34 PM | sell | $0.5701 | $0.5701 | 8.97 | 8.97 | 1 | 0x30...c383 | |
| 10/13/2026 | 6:09:09 PM | sell | $0.5707 | $0.5707 | 8.98 | 8.98 | 1 | 0xa7...c553 | |
| 10/13/2026 | 6:08:50 PM | sell | $0.5712 | $0.5712 | 8.98 | 8.98 | 1 | 0x7c...720e | |
| 10/13/2026 | 5:44:28 PM | buy | $0.03343 | $0.5773 | 0.526 | 9.08 | 0.05791 | 0xe1...2f2f | |
| 10/13/2026 | 2:39:06 PM | sell | $0.64 | $0.64 | 8.99 | 8.99 | 1 | 0x81...435d | |
| 10/13/2026 | 2:38:53 PM | sell | $0.6444 | $0.6444 | 9 | 9 | 1 | 0x34...aaf6 | |
| 10/13/2026 | 2:22:15 PM | sell | $0.6553 | $0.6553 | 9.01 | 9.01 | 1 | 0xa3...5591 | |
| 10/13/2026 | 2:22:00 PM | sell | $0.6559 | $0.6559 | 9.02 | 9.02 | 1 | 0x79...eda5 | |
| 10/13/2026 | 2:21:34 PM | sell | $0.02315 | $0.6562 | 0.3185 | 9.02 | 0.03528 | 0xa0...9a59 | |
| 10/13/2026 | 2:21:34 PM | buy | $0.105 | $0.6628 | 1.44 | 9.11 | 0.1584 | 0x53...ca2b | |
| 10/13/2026 | 2:21:28 PM | sell | $0.6564 | $0.6564 | 9.02 | 9.02 | 1 | 0x37...bb1c | |
| 10/13/2026 | 2:19:23 PM | buy | $0.2943 | $0.6713 | 4 | 9.12 | 0.4384 | 0xbc...07ce | |
| 10/13/2026 | 2:19:12 PM | sell | $1.33 | $0.6651 | 18.07 | 9.03 | 2 | 0xd2...598b | |
| 10/13/2026 | 1:17:41 AM | buy | $0.006894 | $0.5226 | 0.1205 | 9.13 | 0.01319 | 0x1d...3272 | |
| 10/12/2026 | 4:56:36 PM | buy | $0.01933 | $0.5557 | 0.3179 | 9.13 | 0.03479 | 0x3c...01ab | |
| 10/12/2026 | 4:56:34 PM | sell | $0.5504 | $0.5504 | 9.04 | 9.04 | 1 | 0x4a...9bdf |