- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 775.68
- Pooled WFTM:
- $49,595.21
LSHARE/WFTM price stats on Fantom
As of July 13, 2025, the current price of LSHARE token on DEX Tomb Swap is $23.52. LSHARE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,080.68. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,655,115.52. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $36,681.32. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $36,681.32.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,080.68 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 63.61, captured at 9:33 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $23.52 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 6:19:10 AM | sell | $0.1705 | $23.52 | 0.461 | 63.61 | 0.007247 | 0x5b...67f6 | |
| 07/13/2025 | 6:18:56 AM | buy | $23.57 | $23.73 | 63.76 | 64.17 | 0.9935 | 0x20...bbf9 | |
| 07/13/2025 | 6:18:19 AM | sell | $0.02763 | $23.46 | 0.07471 | 63.45 | 0.001177 | 0xde...14e3 | |
| 07/13/2025 | 6:18:06 AM | sell | $0.09927 | $23.46 | 0.2684 | 63.45 | 0.00423 | 0xeb...a10e | |
| 07/13/2025 | 6:18:03 AM | buy | $48.1 | $23.64 | 130.08 | 63.92 | 2.03 | 0x41...345f | |
| 07/13/2025 | 2:00:02 AM | sell | $0.09879 | $23.67 | 0.2634 | 63.12 | 0.004172 | 0x89...102e | |
| 07/13/2025 | 2:00:00 AM | sell | $94.06 | $23.71 | 250.79 | 63.23 | 3.96 | 0x55...f6f5 | |
| 07/13/2025 | 2:00:00 AM | buy | $30.84 | $23.87 | 82.23 | 63.65 | 1.29 | 0xb7...d98a | |
| 07/13/2025 | 1:59:49 AM | sell | $5.13 | $23.83 | 13.69 | 63.57 | 0.2154 | 0x39...89a6 | |
| 07/13/2025 | 1:59:46 AM | buy | $123.16 | $23.92 | 328.54 | 63.8 | 5.14 | 0x71...bb8d | |
| 07/13/2025 | 12:25:27 AM | buy | $8.74 | $23.75 | 23.33 | 63.35 | 0.3682 | 0xdd...9bf5 | |
| 07/13/2025 | 12:25:23 AM | buy | $54.73 | $23.67 | 145.99 | 63.14 | 2.31 | 0x1e...a539 | |
| 07/12/2025 | 11:38:46 PM | sell | $93.79 | $23.44 | 250.2 | 62.55 | 4 | 0xb2...0b66 | |
| 07/12/2025 | 11:38:50 PM | buy | $13.83 | $23.58 | 36.89 | 62.9 | 0.5865 | 0xe4...89d1 | |
| 07/12/2025 | 11:38:43 PM | sell | $0.01214 | $23.56 | 0.03238 | 62.87 | 0.0005151 | 0x8f...fce3 | |
| 07/12/2025 | 11:38:40 PM | sell | $0.08142 | $23.56 | 0.2172 | 62.87 | 0.003454 | 0xca...e920 | |
| 07/12/2025 | 11:38:24 PM | sell | $3.05 | $23.57 | 8.14 | 62.88 | 0.1295 | 0x04...05e2 | |
| 07/12/2025 | 11:38:24 PM | buy | $102.3 | $23.68 | 272.91 | 63.17 | 4.31 | 0x4d...98a5 | |
| 07/12/2025 | 11:04:33 PM | buy | $12.72 | $23.49 | 34 | 62.78 | 0.5415 | 0x6e...30ee | |
| 07/12/2025 | 6:55:16 PM | buy | $3.18 | $23.67 | 8.44 | 62.72 | 0.1345 | 0x01...008c |