- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 802.93
- Pooled WFTM:
- $53,958.02
LSHARE/WFTM price stats on Fantom
As of July 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.24. LSHARE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.54. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $157,479.91. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,594.78. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,594.78.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 67.53, captured at 3:17 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.24 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:53:04 AM | buy | $0.05963 | $2.24 | 1.79 | 67.53 | 0.0265 | 0xfa...fdb6 | |
| 07/29/2026 | 2:24:07 AM | buy | $0.0971 | $2.24 | 2.92 | 67.53 | 0.04325 | 0x2f...8691 | |
| 07/29/2026 | 2:23:11 AM | buy | $0.06106 | $2.23 | 1.84 | 67.52 | 0.02728 | 0xf8...e09a | |
| 07/28/2026 | 9:34:28 PM | buy | $0.05093 | $2.23 | 1.54 | 67.52 | 0.02282 | 0x2e...7068 | |
| 07/28/2026 | 6:25:08 PM | buy | $0.06458 | $2.22 | 1.96 | 67.51 | 0.02904 | 0x30...5565 | |
| 07/28/2026 | 6:01:21 PM | buy | $0.06048 | $2.25 | 1.81 | 67.51 | 0.02687 | 0x28...9702 | |
| 07/28/2026 | 5:46:51 PM | buy | $0.03305 | $2.23 | 0.9968 | 67.5 | 0.01476 | 0x5e...83ca | |
| 07/28/2026 | 5:33:27 PM | buy | $0.03747 | $2.23 | 1.13 | 67.5 | 0.01679 | 0x74...123e | |
| 07/28/2026 | 5:11:03 PM | buy | $0.03171 | $2.2 | 0.9725 | 67.5 | 0.0144 | 0x50...77e4 | |
| 07/28/2026 | 4:56:19 PM | buy | $0.04695 | $2.2 | 1.43 | 67.49 | 0.02128 | 0xde...9d9e | |
| 07/27/2026 | 1:31:04 AM | sell | $0.05357 | $2.09 | 1.71 | 66.82 | 0.02563 | 0xd6...b855 | |
| 07/27/2026 | 1:29:18 AM | sell | $0.5204 | $2.1 | 16.56 | 66.84 | 0.2477 | 0x90...9b0e | |
| 07/26/2026 | 11:23:14 PM | sell | $0.03019 | $2.15 | 0.9349 | 66.87 | 0.01398 | 0xfb...dc61 | |
| 07/26/2026 | 9:37:46 PM | sell | $0.04055 | $2.16 | 1.25 | 66.87 | 0.01871 | 0xd8...0bcd | |
| 07/26/2026 | 6:47:32 PM | sell | $0.03896 | $2.18 | 1.19 | 66.87 | 0.01787 | 0xe0...ba78 | |
| 07/26/2026 | 5:54:05 PM | sell | $0.04041 | $2.18 | 1.23 | 66.88 | 0.01845 | 0xd2...c8b4 | |
| 07/25/2026 | 5:02:26 PM | sell | $0.9972 | $2.23 | 29.87 | 66.92 | 0.4464 | 0xfc...5a8c | |
| 07/24/2026 | 6:45:08 AM | buy | $0.1016 | $2.32 | 2.96 | 67.63 | 0.04376 | 0x02...b291 | |
| 07/22/2026 | 10:16:12 PM | buy | $0.04751 | $2.41 | 1.33 | 67.62 | 0.01968 | 0xec...7e0e | |
| 07/17/2026 | 2:48:39 PM | sell | $0.1645 | $2.27 | 4.84 | 66.93 | 0.07239 | 0x1c...0e85 |