- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 725.86
- Pooled WFTM:
- $59,385.78
LSHARE/WFTM price stats on Fantom
As of June 13, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.27. LSHARE price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $52.62. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $299,140.66. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,172.91. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,172.91.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 74 in the last 24 hours, 61 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $52.62 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 82.22, captured at 8:56 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.27 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:30:05 AM | buy | $0.04293 | $4.27 | 0.8261 | 82.22 | 0.01004 | 0x56...30af | |
| 06/13/2026 | 7:57:44 AM | buy | $0.04731 | $4.25 | 0.9134 | 82.22 | 0.0111 | 0xdf...57cb | |
| 06/13/2026 | 7:29:55 AM | buy | $0.04642 | $4.23 | 0.9011 | 82.21 | 0.01096 | 0x14...91bf | |
| 06/13/2026 | 6:58:15 AM | buy | $0.0398 | $4.23 | 0.7726 | 82.21 | 0.009398 | 0xbc...9489 | |
| 06/13/2026 | 6:33:42 AM | buy | $0.04134 | $4.24 | 0.8006 | 82.21 | 0.009738 | 0xa9...8ddc | |
| 06/13/2026 | 6:09:14 AM | buy | $0.04194 | $4.23 | 0.8133 | 82.21 | 0.009893 | 0x88...0ccf | |
| 06/13/2026 | 5:41:30 AM | buy | $0.04532 | $4.24 | 0.8781 | 82.21 | 0.01068 | 0x87...e7d4 | |
| 06/13/2026 | 5:13:24 AM | buy | $0.05015 | $4.23 | 0.9735 | 82.2 | 0.01184 | 0xf1...9489 | |
| 06/13/2026 | 4:49:25 AM | buy | $0.04894 | $4.23 | 0.9497 | 82.2 | 0.01155 | 0x42...a822 | |
| 06/13/2026 | 4:25:39 AM | buy | $0.04018 | $4.22 | 0.7811 | 82.2 | 0.009502 | 0x57...9ceb | |
| 06/13/2026 | 4:09:18 AM | buy | $0.05207 | $4.22 | 1.01 | 82.2 | 0.01232 | 0x91...c5e1 | |
| 06/13/2026 | 3:45:24 AM | buy | $0.0444 | $4.21 | 0.8653 | 82.19 | 0.01052 | 0x51...8226 | |
| 06/13/2026 | 3:29:22 AM | buy | $0.04485 | $4.21 | 0.8742 | 82.19 | 0.01063 | 0x80...075e | |
| 06/13/2026 | 3:13:59 AM | buy | $0.05395 | $4.22 | 1.04 | 82.19 | 0.01276 | 0xb2...0e65 | |
| 06/13/2026 | 2:45:17 AM | buy | $0.04884 | $4.22 | 0.9504 | 82.18 | 0.01156 | 0x55...9f5e | |
| 06/13/2026 | 2:26:11 AM | buy | $0.04393 | $4.21 | 0.8564 | 82.18 | 0.01042 | 0xd9...c0ef | |
| 06/13/2026 | 2:06:39 AM | buy | $0.04279 | $4.21 | 0.8352 | 82.18 | 0.01016 | 0x10...de6c | |
| 06/13/2026 | 1:49:44 AM | buy | $0.04887 | $4.19 | 0.9565 | 82.18 | 0.01163 | 0x64...9db8 | |
| 06/13/2026 | 1:21:28 AM | buy | $0.05295 | $4.21 | 1.03 | 82.17 | 0.01255 | 0xaa...35b5 | |
| 06/13/2026 | 1:05:07 AM | buy | $0.04703 | $4.19 | 0.9206 | 82.17 | 0.0112 | 0xd5...dcd9 |