WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.86
Price
96.99 WFTM
TVL
$6,495.06
MKT CAP
$340.8K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
663.63
Pooled WFTM:
$64,690.13

LSHARE/WFTM price stats on Fantom

As of June 1, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.86. LSHARE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.09. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $340,838.68. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,495.06. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,495.06.

The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LSHARE/WFTM pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 96.99, captured at 9:21 AM UTC.

The price of converting 1 LSHARE to USD is $4.86 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/31/20269:04:46 PMsell$0.005428$4.860.108196.990.001114
0x0dC...bBCc
0xea...d4ae
05/31/20268:23:01 PMsell$0.005361$4.860.106796.990.001101
0x0e6...C7c8
0xa7...371f
05/31/20268:15:11 PMsell$0.005545$4.860.110496.990.001138
0x0fF...a8cF
0xc8...db8f
05/31/20266:37:19 AMbuy$0.02838$4.870.570897.960.005826
0x044...7c1F
0x7c...8c73
05/31/202612:44:27 AMbuy$0.04297$4.870.863497.960.008813
0x05C...97C6
0x86...4997
05/30/20268:44:23 PMbuy$0.05283$4.851.0697.960.01087
0x14c...bF1f
0x0c...22dd
05/30/20264:13:52 PMbuy$0.04065$4.860.819297.960.008362
0xF7F...45dF
0xda...a43b
05/30/20263:55:44 PMbuy$0.01478$4.860.297997.950.003041
0x17F...115C
0xb4...fc3e
05/30/20263:55:39 PMbuy$0.01396$4.860.281397.950.002872
0x072...D108
0x5a...d653
05/30/20263:55:34 PMbuy$0.03681$4.860.741897.950.007573
0x0a8...342A
0x2a...cafa
05/30/20263:55:29 PMbuy$0.1951$4.863.9397.940.04013
0x128...44dB
0xb5...b5e7
05/30/20263:55:28 PMsell$4.81$4.8197.1197.111
0x503...94a7
0x85...b35e
05/30/20263:55:07 PMbuy$0.01969$4.870.396898.230.004039
0x098...3a17
0x90...a7e6
05/30/20263:55:06 PMbuy$0.03697$4.870.744998.230.007583
0x15e...3591
0x3b...3163
05/30/20263:55:06 PMbuy$0.1975$4.873.9798.220.04051
0x19d...2f7D
0x2f...c6d3
05/30/20263:55:05 PMsell$4.83$4.8397.3997.391
0x503...94a7
0xe3...1817
05/30/20263:54:39 PMbuy$0.01405$4.880.283198.510.002873
0x080...8cF3
0x73...a4fa
05/30/20263:54:35 PMbuy$0.02921$4.880.588798.510.005975
0x107...1e05
0x5e...c273
05/30/20263:54:30 PMbuy$0.2075$4.884.1898.510.04245
0x0e6...C7c8
0x26...575c
05/30/20263:54:28 PMsell$4.84$4.8497.6697.661
0x503...94a7
0xd1...cdfb