- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 730.44
- Pooled WFTM:
- $59,027.89
LSHARE/WFTM price stats on Fantom
As of June 15, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.91. LSHARE price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $91.73. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $273,728.31. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,738.53. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,738.53.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $91.73 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 80.44, captured at 12:07 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.91 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:56:45 PM | sell | $1.41 | $3.91 | 29.12 | 80.44 | 0.362 | 0x3f...abcc | |
| 06/14/2026 | 7:45:22 PM | buy | $0.06097 | $4.3 | 1.15 | 81.29 | 0.01417 | 0x50...7079 | |
| 06/14/2026 | 7:31:10 PM | buy | $0.04564 | $4.26 | 0.8692 | 81.29 | 0.01069 | 0x11...27a2 | |
| 06/14/2026 | 7:18:38 PM | buy | $0.05594 | $4.26 | 1.06 | 81.29 | 0.0131 | 0x10...29c6 | |
| 06/14/2026 | 6:54:02 PM | buy | $0.06415 | $4.3 | 1.21 | 81.28 | 0.01491 | 0x02...6b05 | |
| 06/14/2026 | 6:41:57 PM | buy | $0.05409 | $4.29 | 1.02 | 81.28 | 0.01259 | 0x0d...914c | |
| 06/14/2026 | 6:31:45 PM | buy | $0.01132 | $4.29 | 0.2144 | 81.28 | 0.002638 | 0x90...602a | |
| 06/14/2026 | 6:31:39 PM | buy | $0.1751 | $4.29 | 3.31 | 81.27 | 0.04083 | 0xf1...44e8 | |
| 06/14/2026 | 6:31:44 PM | buy | $0.02374 | $4.29 | 0.4498 | 81.28 | 0.005534 | 0xc7...0df1 | |
| 06/14/2026 | 6:31:36 PM | buy | $0.04455 | $4.3 | 0.844 | 81.49 | 0.01035 | 0x86...522b | |
| 06/14/2026 | 6:31:38 PM | sell | $4.25 | $4.25 | 80.57 | 80.57 | 1 | 0x23...6efa | |
| 06/14/2026 | 6:30:55 PM | buy | $0.024 | $4.3 | 0.4547 | 81.49 | 0.00558 | 0x3d...af74 | |
| 06/14/2026 | 6:30:54 PM | buy | $0.177 | $4.3 | 3.35 | 81.48 | 0.04117 | 0x35...a0b3 | |
| 06/14/2026 | 6:30:53 PM | sell | $4.26 | $4.26 | 80.77 | 80.77 | 1 | 0x35...59cc | |
| 06/14/2026 | 6:30:31 PM | buy | $0.009283 | $4.31 | 0.1758 | 81.7 | 0.002152 | 0x40...98ca | |
| 06/14/2026 | 6:30:26 PM | buy | $0.0241 | $4.31 | 0.4565 | 81.7 | 0.005588 | 0xd0...f60b | |
| 06/14/2026 | 6:30:25 PM | buy | $0.1783 | $4.31 | 3.37 | 81.69 | 0.04134 | 0x07...3326 | |
| 06/14/2026 | 6:30:25 PM | sell | $4.27 | $4.27 | 80.99 | 80.99 | 1 | 0xb1...bf9f | |
| 06/14/2026 | 6:30:16 PM | buy | $0.03103 | $4.32 | 0.5879 | 81.91 | 0.007176 | 0x01...a009 | |
| 06/14/2026 | 6:30:11 PM | buy | $0.1944 | $4.32 | 3.68 | 81.91 | 0.04497 | 0xbc...6862 |