- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 812.14
- Pooled WFTM:
- $53,340.52
LSHARE/WFTM price stats on Fantom
As of June 30, 2026, the current price of LSHARE token on DEX Tomb Swap is $1.97. LSHARE price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.01. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $138,401.36. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,195.47. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,195.47.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 66, captured at 3:49 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $1.97 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:27:59 PM | buy | $0.02828 | $1.97 | 0.9443 | 66 | 0.0143 | 0x6c...9286 | |
| 06/30/2026 | 1:08:36 PM | buy | $0.04731 | $2.1 | 1.48 | 66 | 0.02244 | 0xa7...ec4e | |
| 06/30/2026 | 12:53:59 PM | buy | $0.2854 | $2.12 | 8.86 | 65.99 | 0.1343 | 0xaa...3d23 | |
| 06/30/2026 | 12:52:46 PM | buy | $0.1313 | $2.08 | 4.14 | 65.97 | 0.06285 | 0x48...4e90 | |
| 06/30/2026 | 12:52:27 PM | buy | $0.1864 | $2.09 | 5.88 | 65.96 | 0.08917 | 0x0d...f025 | |
| 06/30/2026 | 12:50:58 PM | buy | $0.1599 | $2.05 | 5.12 | 65.94 | 0.07766 | 0x75...7f38 | |
| 06/30/2026 | 12:49:55 PM | buy | $0.1055 | $2.02 | 3.43 | 65.93 | 0.05214 | 0x73...cd4f | |
| 06/30/2026 | 12:48:41 PM | buy | $0.1345 | $2 | 4.42 | 65.92 | 0.06707 | 0x24...50ad | |
| 06/30/2026 | 8:33:54 AM | sell | $0.02714 | $1.85 | 0.9535 | 65.26 | 0.01461 | 0x4c...91ec | |
| 06/30/2026 | 8:27:52 AM | sell | $0.03646 | $1.85 | 1.28 | 65.27 | 0.01962 | 0xff...ed32 | |
| 06/30/2026 | 8:18:02 AM | sell | $0.0003954 | $1.85 | 0.01391 | 65.27 | 0.0002131 | 0xe6...e4fe | |
| 06/30/2026 | 8:17:48 AM | sell | $0.0000321 | $1.85 | 0.001129 | 65.27 | 0.0000173 | 0xf8...9256 | |
| 06/30/2026 | 8:11:45 AM | sell | $0.02738 | $1.85 | 0.9634 | 65.27 | 0.01476 | 0x4f...a215 | |
| 06/30/2026 | 7:56:20 AM | sell | $1.6 | $2.09 | 50.24 | 65.33 | 0.7689 | 0xc1...7d36 | |
| 06/29/2026 | 5:31:08 PM | buy | $0.05127 | $2.3 | 1.47 | 66.05 | 0.02225 | 0xe9...43ad | |
| 06/29/2026 | 5:28:50 PM | buy | $0.03455 | $2.28 | 0.9972 | 66.05 | 0.01509 | 0xb2...4293 | |
| 06/29/2026 | 4:51:15 PM | buy | $0.1486 | $2.28 | 4.3 | 66.04 | 0.06516 | 0x66...9e78 | |
| 06/29/2026 | 8:38:07 AM | buy | $0.318 | $2.26 | 9.29 | 66.02 | 0.1407 | 0xc6...be06 | |
| 06/29/2026 | 7:01:54 AM | sell | $0.0001744 | $2.16 | 0.005269 | 65.35 | 0.00008062 | 0xa7...2781 | |
| 06/29/2026 | 4:35:02 AM | sell | $0.0000526 | $2.16 | 0.001588 | 65.35 | 0.0000243 | 0x71...7316 |