- WhatToFarm
- Fantom
- Tomb Swap
- WFTM-LSHARE LPs
Info about WFTM-LSHARE pair
- Pooled WFTM:
- 79,060.11
- Pooled LSHARE:
- $517.96
WFTM/LSHARE price stats on Fantom
As of September 18, 2025, the current price of WFTM token on DEX Tomb Swap is $0.4018. WFTM price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $293.69. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,388,139.68. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $63,535.27. The WFTM/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/LSHARE now?
The current liquidity of WFTM/LSHARE with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $63,535.27.
How many transactions are there in the WFTM/LSHARE pool in the last 24 hours?
The total transactions of WFTM/LSHARE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WFTM/LSHARE pool in the last 24 hours?
WFTM/LSHARE pool has a trading volume of $293.69 in the last 24 hours.
What is the exchange rate of 1 WFTM to LSHARE?
The exchange rate of 1 WFTM to LSHARE is 0.006531, captured at 3:23 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4018 today.
WFTM-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:00:39 AM | buy | $62.01 | $61.51 | 154.34 | 153.1 | 1 | 0xbd...dfa1 | |
| 09/18/2025 | 8:50:53 AM | sell | $231.66 | $61.3 | 575.89 | 152.39 | 3.77 | 0x23...21f1 | |
| 09/17/2025 | 8:44:49 AM | sell | $0.0124 | $62.2 | 0.0306 | 153.5 | 0.0001993 | 0xfb...c321 | |
| 09/17/2025 | 8:44:44 AM | buy | $229.15 | $62.38 | 565.53 | 153.94 | 3.67 | 0x40...60a3 | |
| 09/17/2025 | 8:44:47 AM | sell | $0.1612 | $62.2 | 0.3979 | 153.5 | 0.002592 | 0x78...3754 | |
| 09/17/2025 | 7:20:08 AM | buy | $181.39 | $62.03 | 444.47 | 151.99 | 2.92 | 0x23...58bd | |
| 09/17/2025 | 7:20:00 AM | buy | $0.04016 | $61.68 | 0.09842 | 151.14 | 0.0006511 | 0xd3...ddaf | |
| 09/17/2025 | 7:19:59 AM | buy | $0.2992 | $61.68 | 0.7333 | 151.14 | 0.004851 | 0x55...0c08 | |
| 09/17/2025 | 7:19:54 AM | sell | $225.32 | $61.5 | 552.12 | 150.69 | 3.66 | 0x55...bed5 | |
| 09/17/2025 | 4:39:06 AM | buy | $0.1084 | $62.55 | 0.2656 | 153.28 | 0.001733 | 0x99...1376 | |
| 09/17/2025 | 4:39:02 AM | buy | $0.5261 | $62.55 | 1.28 | 153.28 | 0.008411 | 0x45...f2a8 | |
| 09/17/2025 | 4:04:58 AM | buy | $0.474 | $62.4 | 1.16 | 153.27 | 0.007596 | 0xeb...0be3 | |
| 09/17/2025 | 4:04:41 AM | buy | $1.56 | $62.4 | 3.84 | 153.26 | 0.02509 | 0x8a...c099 | |
| 09/17/2025 | 3:31:51 AM | buy | $0.08546 | $62.33 | 0.2101 | 153.25 | 0.001371 | 0x25...65ec | |
| 09/17/2025 | 3:31:38 AM | buy | $0.2833 | $62.33 | 0.6966 | 153.25 | 0.004545 | 0xf8...8c89 | |
| 09/17/2025 | 3:31:35 AM | buy | $0.3453 | $62.32 | 0.8491 | 153.25 | 0.00554 | 0x0a...8a67 | |
| 09/17/2025 | 3:08:15 AM | buy | $0.1141 | $62.06 | 0.2819 | 153.25 | 0.001839 | 0xf7...cf50 | |
| 09/17/2025 | 12:14:47 AM | sell | $300.02 | $61.69 | 744.77 | 153.15 | 4.86 | 0x5e...3c65 | |
| 09/17/2025 | 12:14:50 AM | buy | $0.0537 | $61.82 | 0.1331 | 153.24 | 0.0008687 | 0x88...fffc | |
| 09/17/2025 | 12:14:50 AM | buy | $0.01813 | $61.82 | 0.04494 | 153.24 | 0.0002933 | 0x2d...4aae |