WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.5
Price
82.9 WFTM
TVL
$6,480.74
MKT CAP
$315.4K
5m
0%
1h
0%
4h
0%
24h
5.89%
Share
TXNS
173
Buys
84
Sells
89
Volume
344
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
722.75
Pooled WFTM:
$59,623.19

LSHARE/WFTM price stats on Fantom

As of June 11, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.5. LSHARE price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $344.42. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $315,404.50. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,480.74. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,480.74.

The total transactions of LSHARE/WFTM is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.

LSHARE/WFTM pool has a trading volume of $344.42 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 82.9, captured at 12:47 PM UTC.

The price of converting 1 LSHARE to USD is $4.5 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/10/20267:30:06 PMbuy$0.07909$4.51.4582.90.017550x81...c997
06/10/20264:39:10 PMbuy$0.06976$4.451.2982.90.015640xeb...c546
06/10/20264:36:25 PMbuy$0.08903$4.451.6582.890.019960x28...d25b
06/10/20261:26:18 PMbuy$0.01447$4.450.269182.890.0032460x72...6eef
06/10/20261:26:16 PMbuy$0.02452$4.450.455982.890.00550xdb...0380
06/10/20261:26:15 PMsell$4.42$4.4282.1782.1710x52...cccd
06/10/20261:26:15 PMbuy$0.181$4.453.3682.880.04060xf1...d894
06/10/20261:26:00 PMbuy$0.01447$4.470.26983.110.0032360xc8...a144
06/10/20261:25:56 PMbuy$0.01195$4.470.222183.110.0026720xb7...bed8
06/10/20261:25:56 PMbuy$0.02466$4.470.458483.110.0055150xab...a346
06/10/20261:25:54 PMbuy$0.1819$4.473.3883.10.040690xe0...660e
06/10/20261:25:54 PMsell$4.43$4.4382.3882.3810x3e...733c
06/10/20261:25:39 PMbuy$0.01455$4.480.270583.330.0032460x7b...8397
06/10/20261:25:38 PMbuy$0.02466$4.480.458483.330.0055010xba...4c41
06/10/20261:25:36 PMsell$4.44$4.4482.682.610xab...8ac3
06/10/20261:25:37 PMbuy$0.1815$4.483.3783.320.04050x8c...3d64
06/10/20261:25:14 PMbuy$0.01454$4.490.270383.550.0032360xea...ead5
06/10/20261:25:13 PMbuy$0.01201$4.490.223383.550.0026720xa9...ff81
06/10/20261:25:11 PMsell$4.45$4.4582.8282.8210x94...1cc0
06/10/20261:25:12 PMbuy$0.1834$4.493.4183.540.040820x1d...9390