- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 891.64
- Pooled WFTM:
- $42,192.96
LSHARE/WFTM price stats on Fantom
As of May 14, 2025, the current price of LSHARE token on DEX Tomb Swap is $27.2. LSHARE price is down -12.42% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,436.32. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,895,165.70. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $48,280.40. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $48,280.40.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $4,436.32 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 47.55, captured at 9:19 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $27.2 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:17:41 PM | buy | $0.05521 | $27.2 | 0.0965 | 47.55 | 0.002029 | 0x32...cc77 | |
| 05/14/2025 | 9:02:59 PM | sell | $1.96 | $26.84 | 3.45 | 47.08 | 0.07335 | 0xe9...089b | |
| 05/14/2025 | 9:01:31 PM | sell | $1.93 | $27.03 | 3.36 | 47.09 | 0.07143 | 0xb2...e831 | |
| 05/14/2025 | 9:00:06 PM | sell | $1.43 | $26.96 | 2.5 | 47.1 | 0.05323 | 0x48...c0b9 | |
| 05/14/2025 | 8:56:20 PM | sell | $0.6772 | $27.14 | 1.17 | 47.1 | 0.02494 | 0xc3...59d6 | |
| 05/14/2025 | 8:53:04 PM | sell | $2.16 | $27.06 | 3.76 | 47.11 | 0.08002 | 0x53...d7d0 | |
| 05/14/2025 | 8:50:26 PM | sell | $3.14 | $27.03 | 5.47 | 47.12 | 0.1162 | 0x94...77c3 | |
| 05/14/2025 | 8:48:09 PM | sell | $2.33 | $26.77 | 4.11 | 47.13 | 0.08734 | 0xfd...370d | |
| 05/14/2025 | 8:45:15 PM | buy | $1.45 | $27.58 | 2.51 | 47.6 | 0.05287 | 0xc1...4036 | |
| 05/14/2025 | 8:44:34 PM | buy | $4.01 | $27.77 | 6.87 | 47.59 | 0.1444 | 0x90...5449 | |
| 05/14/2025 | 8:36:53 PM | buy | $0.1578 | $27.49 | 0.2731 | 47.59 | 0.00574 | 0x8a...3779 | |
| 05/14/2025 | 8:34:36 PM | buy | $5.03 | $27.7 | 8.65 | 47.58 | 0.1818 | 0xde...5a2c | |
| 05/14/2025 | 8:27:55 PM | buy | $3.31 | $27.66 | 5.7 | 47.56 | 0.1199 | 0xbb...efe1 | |
| 05/14/2025 | 8:27:32 PM | buy | $2.03 | $27.53 | 3.52 | 47.55 | 0.07404 | 0x4b...9bad | |
| 05/14/2025 | 8:23:59 PM | buy | $1.95 | $27.52 | 3.37 | 47.54 | 0.07103 | 0x09...5d84 | |
| 05/14/2025 | 8:21:08 PM | buy | $1.12 | $27.5 | 1.94 | 47.54 | 0.04101 | 0xed...66ec | |
| 05/14/2025 | 8:20:16 PM | buy | $0.5774 | $27.5 | 0.9978 | 47.53 | 0.02099 | 0x1e...a0dc | |
| 05/14/2025 | 8:19:03 PM | buy | $0.06419 | $27.51 | 0.1109 | 47.53 | 0.002333 | 0xf5...c03d | |
| 05/14/2025 | 8:10:35 PM | buy | $0.5041 | $27.55 | 0.8698 | 47.53 | 0.01829 | 0x8f...b317 | |
| 05/14/2025 | 8:06:09 PM | sell | $77.52 | $27.38 | 133.66 | 47.2 | 2.83 | 0x38...4fe3 |