- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 633.62
- Pooled WFTM:
- $67,557.43
LSHARE/WFTM price stats on Fantom
As of May 3, 2026, the current price of LSHARE token on DEX Tomb Swap is $219.7. LSHARE price is up 4,345% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,360.39. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $15,379,114.03. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,783.02. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,783.02.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,360.39 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 107.15, captured at 12:08 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $219.7 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:54:08 AM | buy | $0.2537 | $219.7 | 0.1237 | 107.15 | 0.001154 | 0x5e...ba1d | |
| 05/02/2026 | 11:02:46 PM | buy | $0.9464 | $218.75 | 0.4635 | 107.15 | 0.004326 | 0x6c...91df | |
| 05/02/2026 | 11:02:45 PM | buy | $1.96 | $218.75 | 0.9634 | 107.15 | 0.008991 | 0x25...9c04 | |
| 05/02/2026 | 11:02:44 PM | buy | $0.2681 | $218.74 | 0.1313 | 107.15 | 0.001225 | 0x51...b0ca | |
| 05/02/2026 | 11:02:43 PM | buy | $4.97 | $218.73 | 2.43 | 107.14 | 0.02275 | 0xa7...fc1c | |
| 05/02/2026 | 11:02:39 PM | sell | $619.95 | $217.52 | 303.67 | 106.55 | 2.85 | 0x54...6174 | |
| 05/02/2026 | 11:02:27 PM | buy | $0.2783 | $220.7 | 0.1363 | 108.11 | 0.001261 | 0x7f...4c97 | |
| 05/02/2026 | 11:02:26 PM | buy | $1.08 | $220.7 | 0.532 | 108.1 | 0.004921 | 0x95...c2c1 | |
| 05/02/2026 | 11:02:03 PM | buy | $5.01 | $220.67 | 2.45 | 108.1 | 0.02274 | 0x66...21e5 | |
| 05/02/2026 | 11:02:03 PM | buy | $1.98 | $220.68 | 0.973 | 108.1 | 0.009 | 0xab...fc99 | |
| 05/02/2026 | 11:02:02 PM | sell | $625.46 | $219.46 | 306.38 | 107.5 | 2.85 | 0xd2...53b9 | |
| 05/02/2026 | 10:58:12 PM | buy | $0.02058 | $4.73 | 0.4746 | 109.07 | 0.004351 | 0x93...17d6 | |
| 05/02/2026 | 10:58:10 PM | buy | $0.04258 | $4.73 | 0.9819 | 109.07 | 0.009002 | 0x70...f351 | |
| 05/02/2026 | 10:58:10 PM | buy | $0.1075 | $4.72 | 2.48 | 109.06 | 0.02274 | 0x98...4bbb | |
| 05/02/2026 | 10:58:09 PM | sell | $13.4 | $4.7 | 309.14 | 108.47 | 2.85 | 0x98...4c15 | |
| 05/02/2026 | 10:57:56 PM | buy | $0.01692 | $4.77 | 0.3902 | 110.05 | 0.003546 | 0xf3...9c89 | |
| 05/02/2026 | 10:57:50 PM | buy | $0.1154 | $4.77 | 2.66 | 110.05 | 0.02419 | 0x26...9b11 | |
| 05/02/2026 | 10:57:55 PM | buy | $0.04521 | $4.77 | 1.04 | 110.05 | 0.009472 | 0xfc...102f | |
| 05/02/2026 | 10:57:45 PM | sell | $14.24 | $4.74 | 328.42 | 109.47 | 3 | 0xe7...ac78 | |
| 05/02/2026 | 4:09:24 PM | buy | $0.005102 | $4.75 | 0.1191 | 111.1 | 0.001072 | 0x27...29e4 |