- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 690.02
- Pooled WFTM:
- $62,229.17
LSHARE/WFTM price stats on Fantom
As of June 4, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.75. LSHARE price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $120.68. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $333,000.73. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,532.32. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,532.32.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 145 in the last 24 hours, 120 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $120.68 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 90.63, captured at 3:02 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.75 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:40:59 PM | buy | $0.01463 | $4.75 | 0.2788 | 90.63 | 0.003077 | 0x53...ce20 | |
| 06/03/2026 | 6:40:54 PM | buy | $0.1938 | $4.75 | 3.69 | 90.63 | 0.04075 | 0xe7...eba7 | |
| 06/03/2026 | 6:40:53 PM | sell | $4.71 | $4.71 | 89.85 | 89.85 | 1 | 0x85...b1bc | |
| 06/03/2026 | 6:40:31 PM | buy | $0.0148 | $4.77 | 0.2819 | 90.88 | 0.003102 | 0x55...128d | |
| 06/03/2026 | 6:40:26 PM | buy | $0.1811 | $4.77 | 3.45 | 90.88 | 0.03796 | 0xe1...ba15 | |
| 06/03/2026 | 6:40:30 PM | buy | $0.01433 | $4.77 | 0.2731 | 90.88 | 0.003005 | 0x35...c358 | |
| 06/03/2026 | 6:40:24 PM | sell | $4.72 | $4.72 | 90.1 | 90.1 | 1 | 0x1d...a965 | |
| 06/03/2026 | 6:25:17 PM | buy | $0.005024 | $4.78 | 0.09571 | 91.13 | 0.00105 | 0x20...5b2d | |
| 06/03/2026 | 6:25:09 PM | buy | $0.1892 | $4.8 | 3.59 | 91.13 | 0.03941 | 0x71...01c6 | |
| 06/03/2026 | 6:24:01 PM | buy | $0.1188 | $4.74 | 2.28 | 91.12 | 0.02504 | 0x0a...a2ce | |
| 06/03/2026 | 6:23:32 PM | buy | $0.1933 | $4.7 | 3.74 | 91.11 | 0.04111 | 0xdf...b1db | |
| 06/03/2026 | 5:56:13 PM | buy | $0.04069 | $4.69 | 0.7901 | 91.11 | 0.008672 | 0x95...ed95 | |
| 06/03/2026 | 5:07:09 PM | buy | $0.008883 | $4.68 | 0.1726 | 91.1 | 0.001894 | 0x6d...15a5 | |
| 06/03/2026 | 4:28:22 PM | buy | $0.04705 | $4.65 | 0.921 | 91.1 | 0.0101 | 0xef...a332 | |
| 06/03/2026 | 4:20:42 PM | buy | $0.03409 | $4.65 | 0.6673 | 91.1 | 0.007325 | 0x9e...2b0c | |
| 06/03/2026 | 4:20:41 PM | buy | $0.01434 | $4.65 | 0.2807 | 91.1 | 0.003081 | 0x26...4554 | |
| 06/03/2026 | 4:20:36 PM | buy | $0.03518 | $4.65 | 0.6887 | 91.1 | 0.00756 | 0x8d...818a | |
| 06/03/2026 | 4:20:35 PM | buy | $0.1474 | $4.65 | 2.88 | 91.09 | 0.03168 | 0x20...6da7 | |
| 06/03/2026 | 4:20:34 PM | sell | $4.61 | $4.61 | 90.31 | 90.31 | 1 | 0xf4...a54d | |
| 06/03/2026 | 4:20:04 PM | buy | $0.01414 | $4.66 | 0.2767 | 91.35 | 0.003029 | 0xac...161f |