- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 624.02
- Pooled WFTM:
- $68,713.01
LSHARE/WFTM price stats on Fantom
As of May 11, 2026, the current price of LSHARE token on DEX Tomb Swap is $6.28. LSHARE price is up 9.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.58. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $440,297.41. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $7,889.61. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $7,889.61.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 109.56, captured at 12:48 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $6.28 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:10:13 PM | sell | $0.04213 | $6.28 | 0.7339 | 109.56 | 0.006698 | 0xf3...c4a1 | |
| 05/10/2026 | 3:54:28 PM | sell | $0.06855 | $6.26 | 1.19 | 109.56 | 0.01093 | 0x94...d6da | |
| 05/10/2026 | 3:34:55 PM | sell | $0.04816 | $6.17 | 0.8547 | 109.56 | 0.007801 | 0x8f...4755 | |
| 05/10/2026 | 3:21:00 PM | sell | $0.05117 | $6.15 | 0.9109 | 109.57 | 0.008313 | 0xbb...7f25 | |
| 05/10/2026 | 3:15:52 PM | sell | $0.07666 | $6.11 | 1.37 | 109.57 | 0.01254 | 0x88...e652 | |
| 05/10/2026 | 2:55:14 PM | sell | $0.04273 | $6.02 | 0.7774 | 109.57 | 0.007095 | 0xad...85df | |
| 05/10/2026 | 2:41:08 PM | sell | $0.04071 | $5.95 | 0.7492 | 109.58 | 0.006836 | 0xb2...486a | |
| 05/09/2026 | 9:50:17 PM | buy | $0.009091 | $5.74 | 0.1751 | 110.68 | 0.001582 | 0xde...7183 | |
| 05/09/2026 | 9:50:16 PM | sell | $5.08 | $5.69 | 97.87 | 109.73 | 0.8918 | 0xcd...80a0 | |
| 05/09/2026 | 6:32:36 PM | sell | $0.0744 | $5.76 | 1.41 | 109.89 | 0.01289 | 0x66...683e | |
| 05/09/2026 | 6:27:29 PM | sell | $0.05006 | $5.74 | 0.9572 | 109.9 | 0.00871 | 0x18...9579 | |
| 05/09/2026 | 3:53:48 PM | sell | $0.1309 | $5.69 | 2.52 | 109.9 | 0.023 | 0x9c...0a4d | |
| 05/09/2026 | 3:52:52 PM | sell | $0.04955 | $5.69 | 0.9571 | 109.91 | 0.008708 | 0xea...5325 | |
| 05/09/2026 | 1:21:14 PM | sell | $0.04799 | $5.67 | 0.9292 | 109.91 | 0.008454 | 0xb6...2528 | |
| 05/09/2026 | 1:17:44 PM | sell | $0.04867 | $5.64 | 0.9484 | 109.91 | 0.008628 | 0x70...4895 | |
| 05/09/2026 | 12:42:01 PM | sell | $0.05284 | $5.64 | 1.02 | 109.92 | 0.009361 | 0x3b...ec53 | |
| 05/09/2026 | 10:24:01 AM | sell | $0.1103 | $5.54 | 2.18 | 109.92 | 0.01988 | 0xd0...4c53 | |
| 05/09/2026 | 10:23:42 AM | sell | $0.09786 | $5.54 | 1.94 | 109.93 | 0.01765 | 0xdf...77cb | |
| 05/09/2026 | 9:44:51 AM | sell | $0.005127 | $5.68 | 0.09908 | 109.93 | 0.0009013 | 0x90...159c | |
| 05/09/2026 | 9:16:39 AM | sell | $0.005396 | $5.66 | 0.1047 | 109.93 | 0.0009528 | 0xf1...aaf8 |