- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 570.77
- Pooled WFTM:
- $74,074.5
LSHARE/WFTM price stats on Fantom
As of February 2, 2026, the current price of LSHARE token on DEX Tomb Swap is $10.48. LSHARE price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $302.39. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $734,105.10. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $11,911.84. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $11,911.84.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $302.39 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 130.43, captured at 3:08 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $10.48 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:36:29 AM | buy | $0.03293 | $10.48 | 0.4096 | 130.43 | 0.00314 | 0xa3...9cb2 | |
| 02/02/2026 | 4:38:55 AM | buy | $0.08047 | $10.49 | 1 | 130.42 | 0.007667 | 0x26...af85 | |
| 02/02/2026 | 3:26:27 AM | buy | $0.1 | $10.49 | 1.24 | 130.42 | 0.009533 | 0x8f...e700 | |
| 02/02/2026 | 3:26:35 AM | buy | $0.003428 | $10.49 | 0.04261 | 130.42 | 0.0003267 | 0xed...87d0 | |
| 02/02/2026 | 3:26:26 AM | buy | $0.02536 | $10.49 | 0.3152 | 130.42 | 0.002417 | 0x9b...94c1 | |
| 02/02/2026 | 3:26:24 AM | buy | $0.2748 | $10.49 | 3.41 | 130.38 | 0.02619 | 0x49...7d6c | |
| 02/02/2026 | 3:26:24 AM | buy | $0.8047 | $10.49 | 10 | 130.36 | 0.0767 | 0x46...5394 | |
| 02/02/2026 | 3:26:25 AM | buy | $0.3318 | $10.49 | 4.12 | 130.41 | 0.03162 | 0xd3...a2c5 | |
| 02/02/2026 | 3:26:24 AM | buy | $0.2748 | $10.49 | 3.41 | 130.4 | 0.02618 | 0x52...2235 | |
| 02/02/2026 | 3:26:20 AM | sell | $270.9 | $10.83 | 3,366.53 | 134.66 | 25 | 0x72...f06e | |
| 02/02/2026 | 3:26:21 AM | buy | $6.04 | $10.47 | 75.08 | 130.2 | 0.5766 | 0x20...c72b | |
| 02/02/2026 | 3:26:22 AM | buy | $0.3452 | $10.48 | 4.29 | 130.33 | 0.03291 | 0xef...21dc | |
| 02/01/2026 | 4:50:19 PM | buy | $7.95 | $11.4 | 98.99 | 142.02 | 0.697 | 0x5b...a6f7 | |
| 02/01/2026 | 4:46:32 PM | sell | $0.116 | $11.24 | 1.44 | 140.43 | 0.01031 | 0x5b...f66e | |
| 02/01/2026 | 4:46:15 PM | buy | $15.09 | $11.31 | 188.84 | 141.5 | 1.33 | 0xaf...9861 | |
| 02/01/2026 | 3:49:26 AM | buy | $0.1305 | $11.46 | 1.6 | 141.15 | 0.01139 | 0x47...6f54 | |
| 02/01/2026 | 3:24:27 AM | sell | $0.1627 | $11.34 | 2 | 139.74 | 0.01434 | 0xaf...4b45 | |
| 02/01/2026 | 3:24:24 AM | buy | $0.01014 | $11.46 | 0.1249 | 141.16 | 0.0008852 | 0xcc...33f8 | |
| 02/01/2026 | 3:24:22 AM | buy | $0.3687 | $11.45 | 4.54 | 141.15 | 0.03218 | 0x32...8fdd | |
| 02/01/2026 | 3:24:23 AM | buy | $0.03043 | $11.46 | 0.3748 | 141.16 | 0.002655 | 0x86...07cf |