- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 594.45
- Pooled WFTM:
- $71,986.04
LSHARE/WFTM price stats on Fantom
As of April 27, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.48. LSHARE price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.46. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $383,898.59. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,487.70. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,487.70.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $43.46 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 121.7, captured at 6:54 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.48 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:24:51 PM | buy | $0.01938 | $5.48 | 0.43 | 121.7 | 0.003533 | 0x05...bbf2 | |
| 04/27/2026 | 2:24:50 PM | buy | $0.03414 | $5.47 | 0.759 | 121.7 | 0.006236 | 0x95...8ab3 | |
| 04/27/2026 | 2:24:49 PM | sell | $10.33 | $5.43 | 229.65 | 120.87 | 1.9 | 0x74...0b03 | |
| 04/26/2026 | 3:03:04 PM | buy | $0.03347 | $5.78 | 0.7083 | 122.47 | 0.005783 | 0x33...e523 | |
| 04/26/2026 | 2:31:19 PM | buy | $0.02444 | $5.72 | 0.5227 | 122.47 | 0.004268 | 0x1f...4203 | |
| 04/26/2026 | 2:31:16 PM | buy | $0.003024 | $5.72 | 0.06468 | 122.47 | 0.0005281 | 0xfe...f0d8 | |
| 04/26/2026 | 2:31:13 PM | buy | $0.1273 | $5.72 | 2.72 | 122.46 | 0.02224 | 0x5f...53ed | |
| 04/26/2026 | 2:31:15 PM | buy | $0.0534 | $5.72 | 1.14 | 122.47 | 0.009327 | 0x2c...2ab8 | |
| 04/26/2026 | 2:31:08 PM | sell | $16.23 | $5.69 | 347.2 | 121.82 | 2.85 | 0x89...e701 | |
| 04/26/2026 | 2:30:43 PM | buy | $0.02476 | $5.78 | 0.5297 | 123.64 | 0.004284 | 0x7d...37bc | |
| 04/26/2026 | 2:30:42 PM | buy | $0.006293 | $5.78 | 0.1346 | 123.64 | 0.001088 | 0xf9...06cf | |
| 04/26/2026 | 2:30:41 PM | buy | $0.05379 | $5.78 | 1.15 | 123.64 | 0.009306 | 0x9a...8acf | |
| 04/26/2026 | 2:30:39 PM | buy | $0.1281 | $5.78 | 2.74 | 123.63 | 0.02216 | 0x9c...7827 | |
| 04/26/2026 | 2:30:38 PM | sell | $16.38 | $5.75 | 350.52 | 122.99 | 2.85 | 0xa5...9543 | |
| 04/26/2026 | 1:30:07 PM | buy | $0.1462 | $5.84 | 3.12 | 124.82 | 0.02503 | 0x23...c0ea | |
| 04/26/2026 | 12:02:38 AM | buy | $0.008765 | $6.15 | 0.1779 | 124.82 | 0.001425 | 0x30...5061 | |
| 04/26/2026 | 12:02:37 AM | buy | $0.04572 | $6.15 | 0.9279 | 124.81 | 0.007434 | 0xe5...1fd6 | |
| 04/26/2026 | 12:02:36 AM | sell | $5.79 | $6.09 | 117.58 | 123.77 | 0.95 | 0xc4...b343 | |
| 04/26/2026 | 12:02:24 AM | buy | $0.01487 | $6.17 | 0.3018 | 125.22 | 0.00241 | 0x65...c57f | |
| 04/26/2026 | 12:02:19 AM | buy | $0.04447 | $6.16 | 0.9026 | 125.21 | 0.007208 | 0x84...de23 |