- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 800.95
- Pooled WFTM:
- $54,089.2
LSHARE/WFTM price stats on Fantom
As of July 3, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.02. LSHARE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.11. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $141,689.59. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,258.79. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,258.79.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $21.11 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 67.19, captured at 5:19 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.02 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:34:47 PM | sell | $0.00003872 | $2.02 | 0.001285 | 67.19 | 0.00001913 | 0xdc...f7de | |
| 07/02/2026 | 7:34:19 PM | sell | $0.0001629 | $2.02 | 0.00541 | 67.19 | 0.00008051 | 0x31...7934 | |
| 07/02/2026 | 7:43:43 AM | sell | $0.03041 | $1.96 | 1.04 | 67.19 | 0.01549 | 0xef...5d82 | |
| 07/02/2026 | 7:38:56 AM | sell | $0.02223 | $1.97 | 0.7552 | 67.19 | 0.01123 | 0x23...8e4a | |
| 07/02/2026 | 7:37:21 AM | sell | $0.03023 | $1.98 | 1.02 | 67.19 | 0.01524 | 0xff...d2fe | |
| 07/02/2026 | 7:32:46 AM | sell | $0.02716 | $1.99 | 0.9168 | 67.2 | 0.01364 | 0x88...197b | |
| 07/01/2026 | 11:15:39 PM | sell | $0.02193 | $2 | 0.7338 | 67.2 | 0.01092 | 0xb5...d2ea | |
| 07/01/2026 | 11:15:39 PM | sell | $0.02259 | $2 | 0.7562 | 67.2 | 0.01125 | 0xef...5d4f | |
| 07/01/2026 | 11:15:38 PM | sell | $0.03621 | $1.98 | 1.22 | 67.2 | 0.01827 | 0x04...582c | |
| 07/01/2026 | 11:15:36 PM | buy | $0.02965 | $1.95 | 1 | 66.15 | 0.0152 | 0x91...e615 | |
| 07/01/2026 | 11:15:37 PM | sell | $0.2122 | $1.98 | 7.19 | 67.21 | 0.107 | 0x97...d1a6 | |
| 07/01/2026 | 11:15:36 PM | buy | $20.67 | $1.97 | 701.44 | 67.02 | 10.46 | 0x0d...c34f | |
| 07/01/2026 | 3:44:59 PM | buy | $0.02305 | $1.93 | 0.7865 | 66.15 | 0.01188 | 0xb6...05c7 | |
| 07/01/2026 | 2:24:59 PM | buy | $0.03091 | $1.94 | 1.05 | 66.15 | 0.01593 | 0xd5...faa4 | |
| 07/01/2026 | 1:44:47 PM | buy | $0.2007 | $1.92 | 6.88 | 66.14 | 0.1041 | 0x1e...8c51 | |
| 07/01/2026 | 1:44:45 PM | buy | $0.1602 | $1.92 | 5.49 | 66.12 | 0.08313 | 0xc4...ef29 | |
| 07/01/2026 | 9:03:12 AM | buy | $0.0319 | $1.9 | 1.1 | 66.12 | 0.01675 | 0x48...0089 | |
| 07/01/2026 | 8:01:33 AM | sell | $0.00009056 | $1.9 | 0.00311 | 65.45 | 0.00004751 | 0xa3...b147 | |
| 07/01/2026 | 3:05:20 AM | buy | $0.1184 | $1.97 | 3.95 | 66.11 | 0.05989 | 0x43...b090 | |
| 07/01/2026 | 3:03:54 AM | buy | $0.1582 | $1.97 | 5.3 | 66.1 | 0.08018 | 0xbf...5a18 |