- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,072.32
- Pooled WFTM:
- $21,065.22
LSHARE/WFTM price stats on Fantom
As of September 3, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.2997. LSHARE price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.66. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $20,985.28. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,236.36. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,236.36.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.21, captured at 3:15 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.2997 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:01:21 AM | buy | $0.02474 | $0.2997 | 0.8431 | 10.21 | 0.08253 | 0x22...b3f6 | |
| 09/03/2026 | 2:26:04 AM | buy | $0.02998 | $0.2985 | 1.02 | 10.21 | 0.1004 | 0xcd...6cd7 | |
| 09/03/2026 | 1:59:20 AM | buy | $0.03513 | $0.2981 | 1.2 | 10.21 | 0.1178 | 0xc7...d0d5 | |
| 09/03/2026 | 1:14:13 AM | buy | $0.01533 | $0.2978 | 0.5257 | 10.21 | 0.05147 | 0x5c...f1e1 | |
| 09/03/2026 | 1:14:07 AM | sell | $0.2941 | $0.295 | 10.08 | 10.11 | 0.9968 | 0x84...121f | |
| 09/02/2026 | 8:04:25 PM | buy | $0.01463 | $0.3098 | 0.4827 | 10.22 | 0.04722 | 0x3a...abec | |
| 09/02/2026 | 7:55:18 PM | buy | $0.005448 | $0.3098 | 0.1797 | 10.22 | 0.01758 | 0x1b...7570 | |
| 09/02/2026 | 7:51:38 PM | buy | $0.02396 | $0.3097 | 0.7907 | 10.22 | 0.07736 | 0x2b...95a4 | |
| 09/02/2026 | 7:12:38 PM | buy | $0.02633 | $0.3097 | 0.8688 | 10.22 | 0.08501 | 0x61...238c | |
| 09/02/2026 | 6:14:46 PM | buy | $0.02935 | $0.3068 | 0.9779 | 10.21 | 0.09568 | 0x34...b603 | |
| 09/02/2026 | 5:22:33 PM | buy | $0.0262 | $0.3064 | 0.8736 | 10.21 | 0.08549 | 0xae...4c32 | |
| 09/02/2026 | 4:37:00 PM | buy | $0.02692 | $0.3054 | 0.9008 | 10.21 | 0.08816 | 0xf4...7c8c | |
| 09/02/2026 | 2:53:23 PM | buy | $0.03132 | $0.304 | 1.05 | 10.21 | 0.103 | 0x4c...8c22 | |
| 09/02/2026 | 2:46:12 PM | buy | $0.01959 | $0.3021 | 0.6623 | 10.21 | 0.06483 | 0x4b...0b23 | |
| 09/02/2026 | 2:44:13 PM | buy | $0.02067 | $0.3025 | 0.698 | 10.21 | 0.06833 | 0xfa...73a8 | |
| 09/02/2026 | 5:14:13 AM | buy | $0.03326 | $0.2972 | 1.14 | 10.21 | 0.1119 | 0xaa...aec8 | |
| 09/01/2026 | 12:52:00 AM | buy | $0.1082 | $0.3489 | 3.16 | 10.21 | 0.3103 | 0xd0...0088 | |
| 09/01/2026 | 12:46:23 AM | buy | $0.1144 | $0.3451 | 3.38 | 10.2 | 0.3315 | 0xcc...be47 | |
| 08/31/2026 | 11:33:36 PM | buy | $0.1067 | $0.3423 | 3.18 | 10.2 | 0.3117 | 0x3a...e66e | |
| 08/31/2026 | 11:26:32 PM | buy | $0.1003 | $0.3343 | 3.06 | 10.2 | 0.3001 | 0x77...94d5 |