- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,073.28
- Pooled WFTM:
- $21,054.43
LSHARE/WFTM price stats on Fantom
As of August 9, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.326. LSHARE price is down -86.21% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $1,695.95. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $22,823.56. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,358.76. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,358.76.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 563 in the last 24 hours, 278 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,695.95 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.1, captured at 10:11 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.326 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:20:55 AM | sell | $0.01497 | $0.326 | 0.4642 | 10.1 | 0.04594 | 0xe5...bed8 | |
| 08/09/2026 | 2:46:22 AM | sell | $0.03122 | $0.326 | 0.9677 | 10.1 | 0.09576 | 0xb8...0152 | |
| 08/09/2026 | 2:46:17 AM | sell | $0.005671 | $0.326 | 0.1757 | 10.1 | 0.01739 | 0x7e...3d5e | |
| 08/09/2026 | 2:39:57 AM | buy | $0.673 | $0.329 | 20.85 | 10.19 | 2.04 | 0x25...a5ba | |
| 08/09/2026 | 2:39:23 AM | sell | $0.03345 | $0.3254 | 1.03 | 10.08 | 0.1027 | 0x9f...42c4 | |
| 08/09/2026 | 2:39:20 AM | buy | $0.6766 | $0.3284 | 20.97 | 10.17 | 2.06 | 0xec...759c | |
| 08/09/2026 | 2:39:08 AM | sell | $0.005768 | $0.3248 | 0.1787 | 10.06 | 0.01775 | 0x9c...2ff2 | |
| 08/09/2026 | 2:39:04 AM | sell | $0.02113 | $0.3248 | 0.6549 | 10.06 | 0.06505 | 0xe6...a900 | |
| 08/09/2026 | 2:39:03 AM | buy | $0.68 | $0.3278 | 21.07 | 10.15 | 2.07 | 0x89...bbde | |
| 08/09/2026 | 2:38:48 AM | buy | $0.6834 | $0.3271 | 21.18 | 10.13 | 2.08 | 0x8a...8f4a | |
| 08/09/2026 | 2:38:39 AM | sell | $0.007855 | $0.3235 | 0.2434 | 10.02 | 0.02427 | 0xa9...841b | |
| 08/09/2026 | 2:38:35 AM | buy | $1.37 | $0.3261 | 42.65 | 10.1 | 4.22 | 0x2a...e110 | |
| 08/09/2026 | 2:38:14 AM | buy | $0.4792 | $0.3252 | 14.85 | 10.08 | 1.47 | 0x65...7852 | |
| 08/09/2026 | 2:37:56 AM | sell | $0.007069 | $0.3218 | 0.219 | 9.97 | 0.02196 | 0xe4...d36c | |
| 08/09/2026 | 2:37:53 AM | buy | $0.6961 | $0.3247 | 21.57 | 10.06 | 2.14 | 0x42...39f4 | |
| 08/09/2026 | 2:37:33 AM | buy | $0.6996 | $0.324 | 21.68 | 10.04 | 2.15 | 0x4e...4abb | |
| 08/09/2026 | 2:37:21 AM | buy | $0.7032 | $0.3233 | 21.79 | 10.02 | 2.17 | 0xa8...e3a1 | |
| 08/09/2026 | 2:37:09 AM | buy | $0.7069 | $0.3226 | 21.9 | 10 | 2.19 | 0xb0...53cb | |
| 08/09/2026 | 2:36:55 AM | buy | $0.7107 | $0.322 | 22.02 | 9.97 | 2.2 | 0x0f...4deb | |
| 08/09/2026 | 2:36:42 AM | buy | $0.7147 | $0.3213 | 22.14 | 9.95 | 2.22 | 0xcf...da8e |