WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$2
Price
67.2 WFTM
TVL
$3,233.15
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
14
Buys
9
Sells
5
Volume
22
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
800.87
Pooled WFTM:
$54,094.44

LSHARE/WFTM price stats on Fantom

As of July 2, 2026, the current price of LSHARE token on DEX Tomb Swap is $2. LSHARE price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.73. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $140,582.71. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,233.15. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,233.15.

The total transactions of LSHARE/WFTM is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

LSHARE/WFTM pool has a trading volume of $21.73 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 67.2, captured at 4:48 AM UTC.

The price of converting 1 LSHARE to USD is $2 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/01/202611:15:39 PMsell$0.02193$20.733867.20.010920xb5...d2ea
07/01/202611:15:39 PMsell$0.02259$20.756267.20.011250xef...5d4f
07/01/202611:15:38 PMsell$0.03621$1.981.2267.20.018270x04...582c
07/01/202611:15:36 PMbuy$0.02965$1.95166.150.01520x91...e615
07/01/202611:15:37 PMsell$0.2122$1.987.1967.210.1070x97...d1a6
07/01/202611:15:36 PMbuy$20.67$1.97701.4467.0210.460x0d...c34f
07/01/20263:44:59 PMbuy$0.02305$1.930.786566.150.011880xb6...05c7
07/01/20262:24:59 PMbuy$0.03091$1.941.0566.150.015930xd5...faa4
07/01/20261:44:47 PMbuy$0.2007$1.926.8866.140.10410x1e...8c51
07/01/20261:44:45 PMbuy$0.1602$1.925.4966.120.083130xc4...ef29
07/01/20269:03:12 AMbuy$0.0319$1.91.166.120.016750x48...0089
07/01/20268:01:33 AMsell$0.00009056$1.90.0031165.450.000047510xa3...b147
07/01/20263:05:20 AMbuy$0.1184$1.973.9566.110.059890x43...b090
07/01/20263:03:54 AMbuy$0.1582$1.975.366.10.080180xbf...5a18
06/30/202610:42:59 PMsell$0.0002047$1.930.00690965.430.00010550xef...cfdf
06/30/202610:42:33 PMsell$0.001972$1.930.0665765.430.0010170xf2...421d
06/30/20268:54:50 PMbuy$0.06741$2.072.1466.090.032420x36...eeb8
06/30/20268:53:54 PMbuy$0.02905$2.030.942366.080.014250x3d...37d9
06/30/20267:40:57 PMsell$0.000091$2.020.00294365.420.000044980xbb...f9a0
06/30/20267:40:24 PMsell$0.000273$2.020.0088365.420.00013490x3b...b6ce