- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,074.83
- Pooled WFTM:
- $21,039.46
LSHARE/WFTM price stats on Fantom
As of August 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3435. LSHARE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.32. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $24,049.00. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,418.59. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,418.59.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.19, captured at 6:05 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3435 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:09:38 PM | buy | $0.03618 | $0.3435 | 1.07 | 10.19 | 0.1053 | 0x99...d3e8 | |
| 08/29/2026 | 3:59:20 PM | buy | $0.02615 | $0.343 | 0.7769 | 10.18 | 0.07624 | 0x43...cc47 | |
| 08/28/2026 | 7:31:37 PM | buy | $0.1029 | $0.3495 | 3 | 10.18 | 0.2945 | 0xb5...2eec | |
| 08/28/2026 | 7:14:07 PM | buy | $0.1222 | $0.3437 | 3.62 | 10.18 | 0.3557 | 0x64...15d4 | |
| 08/28/2026 | 4:36:34 PM | buy | $0.03096 | $0.336 | 0.9382 | 10.18 | 0.09214 | 0xee...fe2e | |
| 08/28/2026 | 2:45:53 PM | buy | $0.05407 | $0.3398 | 1.61 | 10.18 | 0.1591 | 0x0f...8006 | |
| 08/28/2026 | 2:24:24 PM | buy | $0.02921 | $0.3395 | 0.8759 | 10.17 | 0.08605 | 0x2d...3fea | |
| 08/27/2026 | 2:03:41 AM | sell | $0.03501 | $0.33 | 1.06 | 10.07 | 0.106 | 0x36...5999 | |
| 08/26/2026 | 11:10:58 PM | sell | $0.1257 | $0.3277 | 3.86 | 10.08 | 0.3837 | 0x5b...54a6 | |
| 08/26/2026 | 11:09:22 PM | sell | $0.2649 | $0.3288 | 8.12 | 10.08 | 0.8058 | 0x1b...2cc7 | |
| 08/26/2026 | 11:08:39 PM | sell | $0.06872 | $0.3301 | 2.1 | 10.09 | 0.2081 | 0x76...be8e | |
| 08/26/2026 | 11:06:23 PM | sell | $0.1066 | $0.3252 | 3.3 | 10.09 | 0.3278 | 0xe2...5b3b | |
| 08/26/2026 | 10:59:51 PM | sell | $0.03898 | $0.322 | 1.22 | 10.09 | 0.121 | 0x92...cd04 | |
| 08/26/2026 | 10:59:51 PM | sell | $0.07515 | $0.322 | 2.35 | 10.09 | 0.2333 | 0xac...3e39 | |
| 08/26/2026 | 7:14:17 PM | sell | $0.01589 | $0.3164 | 0.5071 | 10.09 | 0.05022 | 0xb0...4bb8 | |
| 08/25/2026 | 7:57:23 AM | sell | $0.1421 | $0.3048 | 4.7 | 10.1 | 0.4662 | 0x47...f4b4 | |
| 08/25/2026 | 6:40:21 AM | sell | $0.1371 | $0.3066 | 4.52 | 10.1 | 0.4472 | 0x46...776d | |
| 08/25/2026 | 5:47:47 AM | sell | $0.05865 | $0.3031 | 1.95 | 10.1 | 0.1934 | 0xd9...e733 | |
| 08/24/2026 | 7:17:13 PM | buy | $0.03366 | $0.3179 | 1.08 | 10.21 | 0.1058 | 0xa8...1f15 | |
| 08/23/2026 | 8:17:46 PM | buy | $0.01667 | $0.2888 | 0.5895 | 10.21 | 0.05774 | 0x39...0d53 |