- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,191.65
- Pooled WFTM:
- $19,924.37
LSHARE/WFTM price stats on Fantom
As of October 12, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.5557. LSHARE price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9.98. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $38,901.66. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $2,423.83. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $2,423.83.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $9.98 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.13, captured at 11:31 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.5557 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:56:36 PM | buy | $0.01933 | $0.5557 | 0.3179 | 9.13 | 0.03479 | 0x3c...01ab | |
| 10/12/2026 | 4:56:34 PM | sell | $0.5504 | $0.5504 | 9.04 | 9.04 | 1 | 0x4a...9bdf | |
| 10/12/2026 | 4:55:07 PM | buy | $0.03602 | $0.5562 | 0.5922 | 9.14 | 0.06476 | 0x88...fac8 | |
| 10/12/2026 | 4:55:05 PM | sell | $0.5509 | $0.5509 | 9.05 | 9.05 | 1 | 0x91...58c3 | |
| 10/12/2026 | 8:46:24 AM | buy | $0.01916 | $0.5708 | 0.3073 | 9.15 | 0.03358 | 0xe8...c019 | |
| 10/12/2026 | 1:49:22 AM | buy | $0.05545 | $0.5943 | 0.8539 | 9.15 | 0.0933 | 0xb5...d0cb | |
| 10/12/2026 | 1:49:16 AM | sell | $0.5886 | $0.5886 | 9.06 | 9.06 | 1 | 0xae...7360 | |
| 10/11/2026 | 9:07:26 PM | buy | $0.01075 | $0.6156 | 0.16 | 9.15 | 0.01747 | 0xc7...3104 | |
| 10/11/2026 | 9:07:21 PM | buy | $0.03437 | $0.6155 | 0.5115 | 9.15 | 0.05584 | 0xbc...03f3 | |
| 10/11/2026 | 9:07:16 PM | sell | $0.6097 | $0.6097 | 9.07 | 9.07 | 1 | 0x1e...fe96 | |
| 10/11/2026 | 9:02:05 PM | buy | $0.007514 | $0.6161 | 0.1118 | 9.16 | 0.01219 | 0x7b...1863 | |
| 10/11/2026 | 9:02:00 PM | buy | $0.01288 | $0.6161 | 0.1917 | 9.16 | 0.02091 | 0x9e...0215 | |
| 10/11/2026 | 9:01:58 PM | sell | $0.6102 | $0.6102 | 9.07 | 9.07 | 1 | 0x07...52d2 | |
| 10/11/2026 | 8:54:47 PM | buy | $0.0292 | $0.6166 | 0.4345 | 9.17 | 0.04736 | 0xb3...7b31 | |
| 10/11/2026 | 8:54:45 PM | buy | $0.0066 | $0.6166 | 0.09821 | 9.17 | 0.0107 | 0xfd...3227 | |
| 10/11/2026 | 8:54:44 PM | buy | $0.01717 | $0.6166 | 0.2556 | 9.17 | 0.02785 | 0x83...9bb3 | |
| 10/11/2026 | 8:54:43 PM | buy | $0.005233 | $0.6166 | 0.07786 | 9.17 | 0.008487 | 0xa9...f6e4 | |
| 10/11/2026 | 8:54:42 PM | buy | $0.005254 | $0.6166 | 0.07818 | 9.17 | 0.008521 | 0x58...79db | |
| 10/11/2026 | 8:54:41 PM | sell | $0.6107 | $0.6107 | 9.08 | 9.08 | 1 | 0xdf...10da | |
| 10/11/2026 | 8:54:04 PM | sell | $0.6113 | $0.6113 | 9.09 | 9.09 | 1 | 0xa3...5c2c |