- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 803.17
- Pooled WFTM:
- $53,941.61
LSHARE/WFTM price stats on Fantom
As of July 27, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.09. LSHARE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.72. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $146,313.38. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,374.34. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,374.34.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 66.82, captured at 6:21 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.09 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:31:04 AM | sell | $0.05357 | $2.09 | 1.71 | 66.82 | 0.02563 | 0xd6...b855 | |
| 07/27/2026 | 1:29:18 AM | sell | $0.5204 | $2.1 | 16.56 | 66.84 | 0.2477 | 0x90...9b0e | |
| 07/26/2026 | 11:23:14 PM | sell | $0.03019 | $2.15 | 0.9349 | 66.87 | 0.01398 | 0xfb...dc61 | |
| 07/26/2026 | 9:37:46 PM | sell | $0.04055 | $2.16 | 1.25 | 66.87 | 0.01871 | 0xd8...0bcd | |
| 07/26/2026 | 6:47:32 PM | sell | $0.03896 | $2.18 | 1.19 | 66.87 | 0.01787 | 0xe0...ba78 | |
| 07/26/2026 | 5:54:05 PM | sell | $0.04041 | $2.18 | 1.23 | 66.88 | 0.01845 | 0xd2...c8b4 | |
| 07/25/2026 | 5:02:26 PM | sell | $0.9972 | $2.23 | 29.87 | 66.92 | 0.4464 | 0xfc...5a8c | |
| 07/24/2026 | 6:45:08 AM | buy | $0.1016 | $2.32 | 2.96 | 67.63 | 0.04376 | 0x02...b291 | |
| 07/22/2026 | 10:16:12 PM | buy | $0.04751 | $2.41 | 1.33 | 67.62 | 0.01968 | 0xec...7e0e | |
| 07/17/2026 | 2:48:39 PM | sell | $0.1645 | $2.27 | 4.84 | 66.93 | 0.07239 | 0x1c...0e85 | |
| 07/17/2026 | 2:48:38 PM | sell | $0.1356 | $2.27 | 3.99 | 66.94 | 0.05967 | 0xeb...a91f | |
| 07/17/2026 | 2:47:30 PM | sell | $0.1967 | $2.27 | 5.79 | 66.95 | 0.08653 | 0x92...5959 | |
| 07/17/2026 | 2:47:06 PM | sell | $0.07261 | $2.27 | 2.13 | 66.96 | 0.03194 | 0x08...aa5a | |
| 07/17/2026 | 2:41:37 PM | sell | $0.1078 | $2.27 | 3.17 | 66.97 | 0.04741 | 0x50...bea1 | |
| 07/17/2026 | 2:40:19 PM | sell | $0.1611 | $2.27 | 4.74 | 66.98 | 0.07087 | 0xb9...d9d2 | |
| 07/17/2026 | 2:39:37 PM | sell | $0.1957 | $2.27 | 5.76 | 66.99 | 0.08605 | 0xd5...d47e | |
| 07/17/2026 | 2:37:55 PM | sell | $0.09143 | $2.27 | 2.69 | 67.02 | 0.04018 | 0xcc...4536 | |
| 07/17/2026 | 2:37:56 PM | sell | $0.3057 | $2.27 | 9 | 67.01 | 0.1343 | 0xf0...89b1 | |
| 07/17/2026 | 2:37:03 PM | sell | $0.09796 | $2.27 | 2.88 | 67.03 | 0.04304 | 0x23...96ce | |
| 07/17/2026 | 11:06:08 AM | buy | $0.02179 | $2.33 | 0.6325 | 67.71 | 0.00934 | 0x66...bd82 |