- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 598.4
- Pooled WFTM:
- $71,512.49
LSHARE/WFTM price stats on Fantom
As of April 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.49. LSHARE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.87. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $384,614.79. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,543.04. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,543.04.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $16.87 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 120.1, captured at 11:03 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.49 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:20:11 PM | buy | $0.005307 | $5.49 | 0.116 | 120.1 | 0.0009659 | 0x60...15c0 | |
| 04/29/2026 | 8:52:45 PM | buy | $0.02125 | $5.48 | 0.4654 | 120.1 | 0.003875 | 0xd0...ef88 | |
| 04/29/2026 | 8:29:51 PM | buy | $0.005228 | $5.49 | 0.1142 | 120.1 | 0.0009508 | 0x6b...b5d7 | |
| 04/29/2026 | 4:10:53 PM | buy | $0.1816 | $5.45 | 3.99 | 120.09 | 0.0333 | 0xf3...b421 | |
| 04/29/2026 | 3:25:08 PM | buy | $0.01664 | $5.42 | 0.3686 | 120.08 | 0.003069 | 0x8e...8593 | |
| 04/29/2026 | 3:25:07 PM | buy | $0.04055 | $5.42 | 0.8983 | 120.08 | 0.007481 | 0x9f...ff4e | |
| 04/29/2026 | 3:25:06 PM | sell | $5.1 | $5.37 | 113.12 | 119.07 | 0.95 | 0xe4...7328 | |
| 04/29/2026 | 3:21:01 PM | buy | $0.01276 | $5.39 | 0.2849 | 120.46 | 0.002365 | 0x55...1127 | |
| 04/29/2026 | 3:21:00 PM | buy | $0.04684 | $5.39 | 1.04 | 120.46 | 0.008681 | 0x86...488a | |
| 04/29/2026 | 3:20:55 PM | buy | $0.03159 | $5.39 | 0.7053 | 120.46 | 0.005855 | 0xf3...8105 | |
| 04/29/2026 | 3:20:50 PM | sell | $10.72 | $5.36 | 239.31 | 119.65 | 2 | 0x47...7d0c | |
| 04/29/2026 | 3:09:55 PM | sell | $0.03867 | $5.48 | 0.8461 | 120.05 | 0.007048 | 0x03...cbfe | |
| 04/29/2026 | 3:07:38 PM | sell | $0.2176 | $5.49 | 4.75 | 120.06 | 0.03959 | 0xfc...f799 | |
| 04/29/2026 | 3:07:25 PM | sell | $0.2121 | $5.49 | 4.64 | 120.08 | 0.03864 | 0x2e...3792 | |
| 04/29/2026 | 1:59:45 PM | sell | $0.1857 | $5.55 | 4.01 | 120.09 | 0.03343 | 0xd7...c7fe | |
| 04/29/2026 | 12:41:32 AM | buy | $0.02782 | $5.7 | 0.5913 | 121.31 | 0.004874 | 0xd1...f0fe | |
| 04/28/2026 | 8:41:21 PM | buy | $0.03784 | $5.65 | 0.8122 | 121.31 | 0.006695 | 0xc8...7d4a | |
| 04/28/2026 | 4:22:19 PM | buy | $0.009139 | $5.48 | 0.2022 | 121.31 | 0.001667 | 0x31...d152 | |
| 04/28/2026 | 3:28:37 PM | buy | $0.01822 | $5.71 | 0.3871 | 121.3 | 0.003191 | 0x80...3346 | |
| 04/28/2026 | 3:28:36 PM | buy | $0.0291 | $5.71 | 0.6183 | 121.3 | 0.005097 | 0xd6...9201 |