- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 856.31
- Pooled WFTM:
- $50,574.14
LSHARE/WFTM price stats on Fantom
As of June 24, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.55. LSHARE price is down -19.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $386.47. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $249,035.83. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,123.53. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,123.53.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $386.47 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 58.76, captured at 3:53 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.55 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:50:02 AM | sell | $0.03379 | $3.55 | 0.5581 | 58.76 | 0.009497 | 0x7b...a128 | |
| 06/24/2026 | 3:50:00 AM | buy | $0.05554 | $3.59 | 0.9174 | 59.35 | 0.01545 | 0x4a...be26 | |
| 06/24/2026 | 3:49:59 AM | buy | $4.39 | $3.58 | 72.54 | 59.27 | 1.22 | 0xf3...587a | |
| 06/24/2026 | 3:48:47 AM | buy | $4.2 | $3.57 | 69.43 | 59.1 | 1.17 | 0x40...2e24 | |
| 06/24/2026 | 12:30:25 AM | buy | $0.008766 | $3.59 | 0.1441 | 59.02 | 0.002441 | 0x7c...df3f | |
| 06/23/2026 | 9:33:52 PM | buy | $0.08035 | $3.72 | 1.27 | 59.02 | 0.02158 | 0x66...2c69 | |
| 06/23/2026 | 9:15:39 PM | buy | $0.169 | $3.63 | 2.74 | 59.01 | 0.04645 | 0x54...4f02 | |
| 06/23/2026 | 9:15:09 PM | buy | $0.05928 | $3.56 | 0.9817 | 59.01 | 0.01663 | 0x98...0817 | |
| 06/23/2026 | 8:52:53 PM | buy | $0.0659 | $3.51 | 1.1 | 59.01 | 0.01873 | 0xff...6b43 | |
| 06/23/2026 | 8:33:52 AM | buy | $0.00288 | $3.43 | 0.04946 | 59 | 0.0008381 | 0x8e...57e7 | |
| 06/23/2026 | 8:33:17 AM | buy | $0.007454 | $3.45 | 0.1271 | 59 | 0.002155 | 0x7b...e4a9 | |
| 06/23/2026 | 8:33:07 AM | buy | $0.04845 | $3.44 | 0.8304 | 59 | 0.01407 | 0x79...6445 | |
| 06/23/2026 | 8:33:05 AM | buy | $0.4562 | $3.44 | 7.81 | 58.99 | 0.1325 | 0x2a...16f8 | |
| 06/23/2026 | 8:33:05 AM | sell | $0.6638 | $3.4 | 11.37 | 58.41 | 0.1947 | 0x99...c4a9 | |
| 06/23/2026 | 8:33:05 AM | buy | $0.6838 | $3.44 | 11.71 | 59 | 0.1986 | 0x16...a991 | |
| 06/23/2026 | 8:33:02 AM | sell | $364.55 | $3.43 | 6,230.04 | 58.69 | 95 | 0x2c...3997 | |
| 06/23/2026 | 8:33:04 AM | buy | $1.73 | $3.44 | 29.73 | 58.95 | 0.5043 | 0xc0...474a | |
| 06/23/2026 | 5:04:33 AM | sell | $0.03773 | $4.35 | 0.6384 | 73.68 | 0.008663 | 0x7e...ccdf | |
| 06/23/2026 | 5:04:19 AM | sell | $0.038 | $4.35 | 0.6431 | 73.69 | 0.008727 | 0x33...ed86 | |
| 06/23/2026 | 5:03:58 AM | sell | $0.0449 | $4.35 | 0.7598 | 73.69 | 0.01031 | 0x16...9aad |