WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$0.4004
Price
9.95 WFTM
TVL
$1,680.98
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-6.47%
Share
TXNS
12
Buys
6
Sells
6
Volume
2
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
2,088.57
Pooled WFTM:
$20,902.49

LSHARE/WFTM price stats on Fantom

As of September 22, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4004. LSHARE price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.54. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $28,031.66. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,680.98. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,680.98.

The total transactions of LSHARE/WFTM is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LSHARE/WFTM pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 9.95, captured at 11:58 AM UTC.

The price of converting 1 LSHARE to USD is $0.4004 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/22/20265:10:38 AMsell$0.08475$0.40042.19.950.2116
0x5e5...1aa7
0x17...d88b
09/22/20261:03:36 AMsell$0.3937$0.39379.969.961
0x503...94a7
0x8e...f479
09/21/20268:18:42 PMsell$0.3875$0.38759.979.971
0x503...94a7
0x62...7392
09/21/20268:18:10 PMsell$0.3879$0.38799.989.981
0x503...94a7
0x40...399e
09/21/20267:56:05 PMsell$0.01974$0.38810.5089.980.05086
0x128...44dB
0x77...595a
09/21/20264:11:21 PMsell$0.02652$0.39210.67559.980.06762
0x037...8dE3
0x73...f4a8
09/21/202612:31:10 PMbuy$0.045$0.45530.997210.080.09883
0x133...eDbe
0xa8...999a
09/21/20269:51:41 AMbuy$0.03222$0.44880.724310.080.07179
0x0fF...a8cF
0xb1...6378
09/21/20269:44:33 AMbuy$0.04053$0.44240.924310.080.09162
0x0dC...bBCc
0xfd...963c
09/21/20269:26:14 AMbuy$0.03386$0.4350.785210.080.07784
0x0C9...d1ee
0xe2...8202
09/21/20269:00:34 AMbuy$0.04179$0.43190.97610.080.09676
0x0C9...d1ee
0xd0...57c9
09/21/20268:53:15 AMbuy$0.04587$0.42811.0810.080.1071
0x037...8dE3
0x8b...d2ab
09/20/202611:28:16 PMsell$0.8234$0.411719.989.992
0x503...94a7
0xdf...b3a4
09/20/202611:25:57 PMbuy$0.006308$0.41620.153110.10.01515
0x0fF...a8cF
0x45...7f8c
09/20/202611:25:56 PMsell$0.825$0.412520.0210.012
0x503...94a7
0x81...4385
09/20/202611:25:39 PMsell$0.8265$0.413220.0610.032
0x503...94a7
0x82...01b8
09/20/202611:24:08 PMsell$0.8281$0.41420.110.052
0x503...94a7
0xd4...dc32
09/20/202611:23:54 PMsell$0.8297$0.414820.1410.072
0x503...94a7
0xd8...0d24
09/20/20265:44:58 PMsell$0.3682$0.368210.0810.081
0x503...94a7
0xbe...c888
09/20/20265:44:43 PMsell$0.3685$0.368510.0910.091
0x503...94a7
0xe6...a709