- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,211.09
- Pooled WFTM:
- $19,750.16
LSHARE/WFTM price stats on Fantom
As of October 18, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.5469. LSHARE price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.05. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $38,287.98. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $2,406.73. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $2,406.73.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 8.97, captured at 5:05 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.5469 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:43:09 AM | buy | $0.002107 | $0.5469 | 0.03458 | 8.97 | 0.003853 | 0xf4...c15c | |
| 10/17/2026 | 9:33:52 PM | buy | $0.001238 | $0.5514 | 0.02015 | 8.97 | 0.002245 | 0x7f...74fa | |
| 10/17/2026 | 9:33:45 PM | buy | $0.001612 | $0.5514 | 0.02624 | 8.97 | 0.002923 | 0x78...ff9a | |
| 10/17/2026 | 7:08:01 PM | buy | $0.03897 | $0.5514 | 0.6344 | 8.97 | 0.07068 | 0x5a...1e3d | |
| 10/17/2026 | 6:22:34 PM | buy | $0.005833 | $0.5526 | 0.09474 | 8.97 | 0.01055 | 0x72...9e02 | |
| 10/14/2026 | 2:59:34 AM | buy | $0.05623 | $0.5792 | 0.8759 | 9.02 | 0.09708 | 0xc7...6b2e | |
| 10/14/2026 | 2:59:27 AM | buy | $0.005087 | $0.5792 | 0.07924 | 9.02 | 0.008783 | 0x84...d7cf | |
| 10/14/2026 | 2:25:43 AM | buy | $0.01206 | $0.5758 | 0.189 | 9.02 | 0.02095 | 0x25...5e16 | |
| 10/14/2026 | 2:25:42 AM | sell | $0.5703 | $0.5703 | 8.93 | 8.93 | 1 | 0xd8...7cb6 | |
| 10/14/2026 | 2:25:32 AM | buy | $0.06063 | $0.5763 | 0.95 | 9.02 | 0.1052 | 0x59...e894 | |
| 10/14/2026 | 2:25:27 AM | sell | $0.5707 | $0.5707 | 8.94 | 8.94 | 1 | 0x99...6da1 | |
| 10/14/2026 | 2:24:04 AM | sell | $0.5713 | $0.5713 | 8.95 | 8.95 | 1 | 0x0a...e62e | |
| 10/14/2026 | 2:23:44 AM | buy | $0.07214 | $0.5772 | 1.13 | 9.04 | 0.1249 | 0x1e...cedf | |
| 10/14/2026 | 2:23:43 AM | sell | $0.5717 | $0.5717 | 8.95 | 8.95 | 1 | 0x55...1718 | |
| 10/13/2026 | 7:13:16 PM | buy | $0.005881 | $0.5752 | 0.09255 | 9.05 | 0.01022 | 0xe2...db92 | |
| 10/13/2026 | 7:12:51 PM | buy | $0.0933 | $0.5751 | 1.46 | 9.05 | 0.1622 | 0x19...acf1 | |
| 10/13/2026 | 7:12:45 PM | sell | $0.5696 | $0.5696 | 8.96 | 8.96 | 1 | 0xb3...0e10 | |
| 10/13/2026 | 6:35:12 PM | buy | $0.007982 | $0.5756 | 0.1256 | 9.05 | 0.01386 | 0xbe...c32b | |
| 10/13/2026 | 6:09:34 PM | sell | $0.5701 | $0.5701 | 8.97 | 8.97 | 1 | 0x30...c383 | |
| 10/13/2026 | 6:09:09 PM | sell | $0.5707 | $0.5707 | 8.98 | 8.98 | 1 | 0xa7...c553 |