- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 623.29
- Pooled WFTM:
- $68,805.98
LSHARE/WFTM price stats on Fantom
As of May 14, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.8. LSHARE price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.97. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $406,340.62. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $7,200.18. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $7,200.18.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 110.94, captured at 1:32 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.8 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:20:44 AM | buy | $0.02038 | $5.8 | 0.3896 | 110.94 | 0.003512 | 0xba...6f81 | |
| 05/14/2026 | 1:20:43 AM | sell | $0.016 | $5.74 | 0.3059 | 109.83 | 0.002785 | 0xae...24bf | |
| 05/13/2026 | 11:38:18 PM | buy | $0.005609 | $5.8 | 0.1071 | 110.94 | 0.0009656 | 0xf8...25b5 | |
| 05/13/2026 | 11:25:54 PM | buy | $0.04085 | $5.8 | 0.7804 | 110.94 | 0.007034 | 0x7c...9b27 | |
| 05/13/2026 | 11:21:05 PM | buy | $0.005011 | $5.78 | 0.09607 | 110.94 | 0.000866 | 0x82...aac6 | |
| 05/13/2026 | 11:20:54 PM | buy | $0.03055 | $5.78 | 0.5857 | 110.94 | 0.005279 | 0x3c...b64d | |
| 05/13/2026 | 11:06:57 PM | buy | $0.02861 | $5.7 | 0.5566 | 110.93 | 0.005017 | 0x5e...f00e | |
| 05/13/2026 | 8:56:46 PM | buy | $0.04396 | $5.63 | 0.8652 | 110.93 | 0.007799 | 0x51...5dc0 | |
| 05/13/2026 | 3:06:40 PM | buy | $0.04479 | $5.63 | 0.8818 | 110.93 | 0.007948 | 0x46...229f | |
| 05/13/2026 | 2:02:01 AM | buy | $0.01315 | $5.52 | 0.264 | 110.93 | 0.00238 | 0xf2...d45e | |
| 05/13/2026 | 1:52:57 AM | sell | $6.71 | $5.5 | 134.21 | 110.04 | 1.21 | 0x7f...9ea1 | |
| 05/12/2026 | 3:41:53 PM | sell | $4.98 | $5.54 | 99.37 | 110.41 | 0.9 | 0xa6...4589 | |
| 05/12/2026 | 3:41:17 PM | sell | $5.55 | $5.55 | 110.75 | 110.75 | 1 | 0xd6...c083 | |
| 05/12/2026 | 3:40:37 PM | sell | $16.78 | $5.59 | 334.4 | 111.46 | 3 | 0xea...c7dd | |
| 05/12/2026 | 3:30:25 PM | sell | $0.008854 | $5.62 | 0.1764 | 112 | 0.001575 | 0x18...8063 | |
| 05/12/2026 | 3:01:18 PM | sell | $0.04405 | $5.61 | 0.8794 | 112 | 0.007851 | 0xf7...010b | |
| 05/12/2026 | 3:01:17 PM | sell | $0.02041 | $5.61 | 0.4075 | 112.01 | 0.003638 | 0xb3...9534 | |
| 05/12/2026 | 3:01:16 PM | sell | $0.009102 | $5.61 | 0.1817 | 112.01 | 0.001622 | 0xfc...d66d | |
| 05/12/2026 | 3:01:12 PM | sell | $0.03505 | $5.6 | 0.7002 | 112.01 | 0.006251 | 0x26...1684 | |
| 05/12/2026 | 3:01:11 PM | sell | $0.1704 | $5.6 | 3.4 | 112.02 | 0.03039 | 0x76...dbee |