- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,075.58
- Pooled WFTM:
- $21,031.54
LSHARE/WFTM price stats on Fantom
As of August 21, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3019. LSHARE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.12. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $21,136.29. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,247.19. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,247.19.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.18, captured at 2:39 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3019 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:12:22 AM | buy | $0.01446 | $0.3019 | 0.4877 | 10.18 | 0.0479 | 0x89...f2a3 | |
| 08/21/2026 | 2:01:31 AM | buy | $0.02044 | $0.3019 | 0.6894 | 10.18 | 0.0677 | 0x15...83db | |
| 08/21/2026 | 12:26:07 AM | buy | $0.01945 | $0.3003 | 0.6596 | 10.18 | 0.06478 | 0x67...4525 | |
| 08/21/2026 | 12:11:25 AM | buy | $0.001015 | $0.2988 | 0.03458 | 10.18 | 0.003396 | 0x01...fe5d | |
| 08/20/2026 | 11:11:33 PM | buy | $0.01551 | $0.2988 | 0.5284 | 10.18 | 0.0519 | 0x31...ae62 | |
| 08/20/2026 | 8:59:09 PM | buy | $0.02463 | $0.3005 | 0.8346 | 10.18 | 0.08198 | 0x4b...89f5 | |
| 08/20/2026 | 8:33:47 PM | buy | $0.02045 | $0.3057 | 0.6811 | 10.18 | 0.0669 | 0x04...e9e9 | |
| 08/14/2026 | 10:47:41 PM | buy | $0.00335 | $0.3585 | 0.09546 | 10.21 | 0.009345 | 0xa0...3b37 | |
| 08/14/2026 | 10:12:11 PM | buy | $0.1707 | $0.3584 | 4.86 | 10.21 | 0.4762 | 0x2e...36fc | |
| 08/14/2026 | 8:57:30 PM | buy | $0.1267 | $0.3518 | 3.67 | 10.2 | 0.3601 | 0xeb...ed04 | |
| 08/14/2026 | 7:05:07 PM | buy | $0.1126 | $0.3447 | 3.33 | 10.2 | 0.3266 | 0x04...c9ab | |
| 08/14/2026 | 6:49:17 PM | buy | $0.1287 | $0.3364 | 3.9 | 10.2 | 0.3828 | 0xd1...3e8b | |
| 08/14/2026 | 6:46:08 PM | buy | $0.09546 | $0.3348 | 2.9 | 10.19 | 0.2851 | 0x56...6291 | |
| 08/14/2026 | 6:41:01 PM | buy | $0.058 | $0.3323 | 1.77 | 10.19 | 0.1745 | 0x86...5a90 | |
| 08/14/2026 | 12:56:53 PM | buy | $0.02792 | $0.3342 | 0.8519 | 10.19 | 0.08356 | 0x71...e5d8 | |
| 08/14/2026 | 12:53:08 PM | buy | $0.02325 | $0.3309 | 0.7164 | 10.19 | 0.07028 | 0xac...2249 | |
| 08/14/2026 | 12:19:31 PM | buy | $0.02293 | $0.3279 | 0.7127 | 10.19 | 0.06992 | 0x28...ebca | |
| 08/14/2026 | 1:20:39 AM | sell | $0.007119 | $0.3197 | 0.2246 | 10.09 | 0.02226 | 0xc9...bacf | |
| 08/13/2026 | 4:08:41 AM | buy | $0.006559 | $0.3287 | 0.2033 | 10.19 | 0.01995 | 0x9e...4317 | |
| 08/12/2026 | 2:41:28 PM | sell | $0.004796 | $0.3321 | 0.1456 | 10.09 | 0.01443 | 0x9f...743f |