WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$2.36
Price
67.87 WFTM
TVL
$3,773.21
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
800.89
Pooled WFTM:
$54,093.26

LSHARE/WFTM price stats on Fantom

As of July 6, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.36. LSHARE price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $165,719.13. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,773.22. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,773.22.

The total transactions of LSHARE/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LSHARE/WFTM pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 67.87, captured at 11:46 AM UTC.

The price of converting 1 LSHARE to USD is $2.36 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/06/20264:35:30 AMbuy$0.03151$2.360.903567.870.01331
0x062...eF2B
0xfd...0aa1
07/06/202612:39:32 AMbuy$0.02746$2.320.801367.870.0118
0x0B0...356E
0x25...ea4e
07/05/20262:51:28 AMbuy$1.56$134.570.790167.870.01164
0x15e...3591
0xdc...0228
07/05/20262:50:49 AMbuy$1.62$134.560.817867.870.01204
0x15e...3591
0xed...a097
07/04/20263:56:08 AMbuy$0.02518$2.280.748667.870.01103
0x0a8...342A
0x25...7f41
07/02/20267:34:47 PMsell$0.00003872$2.020.00128567.190.00001913
0x7e0...82E2
0xdc...f7de
07/02/20267:34:19 PMsell$0.0001629$2.020.0054167.190.00008051
0x7e0...82E2
0x31...7934
07/02/20267:43:43 AMsell$0.03041$1.961.0467.190.01549
0x0dC...bBCc
0xef...5d82
07/02/20267:38:56 AMsell$0.02223$1.970.755267.190.01123
0x080...8cF3
0x23...8e4a
07/02/20267:37:21 AMsell$0.03023$1.981.0267.190.01524
0x0dC...bBCc
0xff...d2fe
07/02/20267:32:46 AMsell$0.02716$1.990.916867.20.01364
0x128...44dB
0x88...197b
07/01/202611:15:39 PMsell$0.02193$20.733867.20.01092
0x05C...97C6
0xb5...d2ea
07/01/202611:15:39 PMsell$0.02259$20.756267.20.01125
0x0e6...C7c8
0xef...5d4f
07/01/202611:15:38 PMsell$0.03621$1.981.2267.20.01827
0x098...3a17
0x04...582c
07/01/202611:15:36 PMbuy$0.02965$1.95166.150.0152
0x0e6...C7c8
0x91...e615
07/01/202611:15:37 PMsell$0.2122$1.987.1967.210.107
0x037...8dE3
0x97...d1a6
07/01/202611:15:36 PMbuy$20.67$1.97701.4467.0210.46
0x124...461b
0x0d...c34f
07/01/20263:44:59 PMbuy$0.02305$1.930.786566.150.01188
0x0C9...d1ee
0xb6...05c7
07/01/20262:24:59 PMbuy$0.03091$1.941.0566.150.01593
0x17F...115C
0xd5...faa4
07/01/20261:44:47 PMbuy$0.2007$1.926.8866.140.1041
0x021...4D53
0x1e...8c51