- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 940.87
- Pooled WFTM:
- $44,091.49
LSHARE/WFTM price stats on Fantom
As of December 22, 2025, the current price of LSHARE token on DEX Tomb Swap is $9.93. LSHARE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $166.13. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $695,318.90. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $18,785.29. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $18,785.29.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $166.13 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 46.62, captured at 1:08 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $9.93 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:03:31 PM | sell | $0.1094 | $9.93 | 0.5139 | 46.62 | 0.01102 | 0x21...bab4 | |
| 12/22/2025 | 12:03:28 PM | sell | $0.3288 | $9.93 | 1.54 | 46.63 | 0.0331 | 0xcb...9e5b | |
| 12/22/2025 | 12:03:26 PM | sell | $1.6 | $9.93 | 7.52 | 46.64 | 0.1613 | 0xd7...99f1 | |
| 12/22/2025 | 12:03:26 PM | buy | $151.39 | $9.87 | 710.7 | 46.36 | 15.32 | 0x9d...0a4c | |
| 12/22/2025 | 12:03:27 PM | sell | $0.1998 | $9.93 | 0.9379 | 46.63 | 0.02011 | 0x30...3fc7 | |
| 12/22/2025 | 11:11:45 AM | buy | $12.48 | $9.7 | 58.63 | 45.55 | 1.28 | 0xe7...6230 | |
| 12/16/2025 | 4:34:42 PM | sell | $0.004038 | $11.47 | 0.01753 | 49.8 | 0.000352 | 0x8a...8429 | |
| 12/16/2025 | 4:31:57 PM | sell | $0.05193 | $11.47 | 0.2254 | 49.8 | 0.004527 | 0xae...8bce | |
| 12/16/2025 | 4:31:56 PM | sell | $0.3222 | $11.47 | 1.39 | 49.8 | 0.02808 | 0xef...6e96 | |
| 12/16/2025 | 4:31:53 PM | buy | $3.98 | $11.58 | 17.28 | 50.29 | 0.3437 | 0x4b...7888 | |
| 12/16/2025 | 4:31:52 PM | buy | $139.2 | $11.42 | 604.37 | 49.6 | 12.18 | 0xbe...1076 | |
| 12/16/2025 | 1:38:02 AM | buy | $12.77 | $11.32 | 55.13 | 48.89 | 1.12 | 0xfb...073f | |
| 12/15/2025 | 5:21:28 PM | buy | $6 | $11.52 | 25.44 | 48.8 | 0.5212 | 0xc6...5d15 | |
| 12/15/2025 | 5:15:35 PM | buy | $0.002361 | $11.51 | 0.01 | 48.77 | 0.000205 | 0xbb...3c54 | |
| 12/12/2025 | 9:56:50 PM | sell | $0.1926 | $14.37 | 0.7988 | 59.59 | 0.0134 | 0x96...cb67 | |
| 12/12/2025 | 7:03:32 AM | sell | $0.005923 | $14.3 | 0.02467 | 59.59 | 0.0004139 | 0xe6...6437 | |
| 12/12/2025 | 6:59:26 AM | sell | $0.08346 | $14.3 | 0.3476 | 59.59 | 0.005833 | 0x5f...3bd9 | |
| 12/12/2025 | 6:59:21 AM | sell | $0.01025 | $14.3 | 0.0427 | 59.59 | 0.0007165 | 0x27...b245 | |
| 12/12/2025 | 6:59:19 AM | sell | $0.005519 | $14.3 | 0.02298 | 59.59 | 0.0003857 | 0x36...3f1f | |
| 12/12/2025 | 6:59:17 AM | sell | $0.01032 | $14.3 | 0.043 | 59.59 | 0.0007215 | 0x12...144b |