- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,108.5
- Pooled WFTM:
- $20,705.91
LSHARE/WFTM price stats on Fantom
As of September 24, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4116. LSHARE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.43. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $28,816.50. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,727.32. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,727.32.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.86, captured at 1:57 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.4116 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:50:42 PM | buy | $0.006427 | $0.4116 | 0.154 | 9.86 | 0.01561 | 0x46...f8fc | |
| 09/23/2026 | 11:50:37 PM | sell | $0.4077 | $0.4077 | 9.77 | 9.77 | 1 | 0x2f...b739 | |
| 09/23/2026 | 11:06:39 PM | sell | $0.4081 | $0.4081 | 9.78 | 9.78 | 1 | 0xa9...bea4 | |
| 09/23/2026 | 11:06:25 PM | sell | $0.4085 | $0.4085 | 9.79 | 9.79 | 1 | 0xdc...1345 | |
| 09/23/2026 | 1:38:09 PM | sell | $0.4294 | $0.4294 | 9.8 | 9.8 | 1 | 0xc4...932b | |
| 09/23/2026 | 1:37:42 PM | buy | $0.006775 | $0.4339 | 0.1546 | 9.9 | 0.01561 | 0x8e...ea8b | |
| 09/23/2026 | 1:37:42 PM | sell | $0.4298 | $0.4298 | 9.81 | 9.81 | 1 | 0xe2...a3b5 | |
| 09/23/2026 | 1:37:16 PM | sell | $0.4302 | $0.4302 | 9.82 | 9.82 | 1 | 0x00...6cb4 | |
| 09/23/2026 | 1:35:44 PM | sell | $0.4306 | $0.4306 | 9.83 | 9.83 | 1 | 0xf5...211b | |
| 09/23/2026 | 1:33:59 PM | sell | $0.431 | $0.431 | 9.84 | 9.84 | 1 | 0xc6...1ed2 | |
| 09/23/2026 | 1:23:47 PM | buy | $0.006687 | $0.4355 | 0.1526 | 9.94 | 0.01535 | 0x50...b46e | |
| 09/23/2026 | 1:23:46 PM | sell | $0.4314 | $0.4314 | 9.84 | 9.84 | 1 | 0x3c...3709 | |
| 09/23/2026 | 1:23:24 PM | sell | $0.4318 | $0.4318 | 9.85 | 9.85 | 1 | 0x2d...b4a2 | |
| 09/23/2026 | 1:22:38 PM | sell | $0.4322 | $0.4322 | 9.86 | 9.86 | 1 | 0x6d...1e45 | |
| 09/23/2026 | 1:22:24 PM | sell | $0.4326 | $0.4326 | 9.87 | 9.87 | 1 | 0x3b...6478 | |
| 09/23/2026 | 1:22:11 PM | buy | $0.00615 | $0.4372 | 0.1404 | 9.98 | 0.01406 | 0xbd...8847 | |
| 09/23/2026 | 1:22:10 PM | sell | $0.8665 | $0.4332 | 19.78 | 9.89 | 2 | 0xbd...df84 | |
| 09/23/2026 | 12:19:43 AM | sell | $0.4316 | $0.4316 | 9.9 | 9.9 | 1 | 0x11...a7c4 | |
| 09/23/2026 | 12:19:18 AM | sell | $0.006693 | $0.4318 | 0.1535 | 9.91 | 0.01549 | 0x48...ad87 | |
| 09/22/2026 | 2:47:11 PM | sell | $0.4491 | $0.4491 | 9.91 | 9.91 | 1 | 0x72...27a1 |