- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 794.96
- Pooled WFTM:
- $54,501.48
LSHARE/WFTM price stats on Fantom
As of August 4, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.41. LSHARE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.96. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $169,287.46. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,864.39. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,864.39.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 68.21, captured at 10:37 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.41 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:44:37 PM | sell | $0.01004 | $2.41 | 0.2832 | 68.21 | 0.004152 | 0x38...df0c | |
| 08/04/2026 | 6:42:22 PM | sell | $0.0009742 | $2.41 | 0.02748 | 68.21 | 0.0004028 | 0x75...110e | |
| 08/04/2026 | 6:13:10 PM | sell | $0.01869 | $2.41 | 0.5273 | 68.21 | 0.00773 | 0x79...9788 | |
| 08/04/2026 | 6:13:06 PM | buy | $17.76 | $2.42 | 501 | 68.27 | 7.33 | 0x07...aa7e | |
| 08/03/2026 | 8:07:13 PM | buy | $0.0671 | $2.4 | 1.88 | 67.64 | 0.02785 | 0x66...2d3e | |
| 08/03/2026 | 7:52:28 PM | buy | $0.05743 | $2.38 | 1.62 | 67.64 | 0.02405 | 0xa6...487a | |
| 08/03/2026 | 7:50:51 PM | buy | $0.04143 | $2.37 | 1.17 | 67.63 | 0.01744 | 0x42...6739 | |
| 08/03/2026 | 5:17:25 PM | buy | $0.05473 | $2.39 | 1.54 | 67.63 | 0.02288 | 0x19...4877 | |
| 08/03/2026 | 5:14:17 PM | buy | $0.0619 | $2.38 | 1.75 | 67.62 | 0.0259 | 0x10...dee9 | |
| 08/03/2026 | 5:04:20 PM | buy | $0.06224 | $2.37 | 1.77 | 67.62 | 0.02618 | 0x95...21ee | |
| 08/03/2026 | 3:38:04 PM | buy | $0.06114 | $2.37 | 1.74 | 67.62 | 0.02577 | 0x6c...d3d6 | |
| 08/03/2026 | 3:05:56 PM | buy | $0.08523 | $2.35 | 2.44 | 67.61 | 0.0362 | 0x6f...20e6 | |
| 08/03/2026 | 1:19:59 PM | buy | $0.04271 | $2.34 | 1.23 | 67.61 | 0.01821 | 0x4e...19c6 | |
| 08/03/2026 | 2:54:24 AM | buy | $0.06675 | $2.36 | 1.91 | 67.6 | 0.02827 | 0xb3...70df | |
| 08/03/2026 | 2:34:06 AM | buy | $0.03862 | $2.35 | 1.11 | 67.6 | 0.01643 | 0xc7...6083 | |
| 08/03/2026 | 1:38:06 AM | sell | $0.0000999 | $2.32 | 0.002877 | 66.92 | 0.00004299 | 0xac...7ea7 | |
| 08/03/2026 | 1:38:04 AM | buy | $0.06164 | $2.34 | 1.77 | 67.59 | 0.02626 | 0xec...89d7 | |
| 08/03/2026 | 1:20:00 AM | buy | $0.05381 | $2.33 | 1.55 | 67.59 | 0.023 | 0x9f...2492 | |
| 08/02/2026 | 10:01:47 PM | buy | $0.03375 | $2.32 | 0.9826 | 67.59 | 0.01453 | 0x27...5170 | |
| 08/02/2026 | 6:20:33 PM | buy | $0.03532 | $2.35 | 1.01 | 67.58 | 0.01502 | 0x0c...9d97 |