- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,473.4
- Pooled WFTM:
- $17,666.15
LSHARE/WFTM price stats on Fantom
As of November 13, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.5245. LSHARE price is up 17.63% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.55. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $36,716.20. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $2,581.89. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $2,581.89.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $2.55 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 7.17, captured at 8:06 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.5245 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:36:19 PM | buy | $0.08633 | $0.5245 | 1.18 | 7.17 | 0.1645 | 0x0b...6e70 | |
| 11/13/2026 | 5:35:14 PM | buy | $0.08567 | $0.5244 | 1.17 | 7.17 | 0.1633 | 0x30...a84f | |
| 11/13/2026 | 4:57:13 PM | buy | $0.1718 | $0.5157 | 2.39 | 7.17 | 0.3331 | 0x44...5de8 | |
| 11/13/2026 | 4:38:52 PM | buy | $0.07614 | $0.5101 | 1.07 | 7.17 | 0.1492 | 0x49...6490 | |
| 11/13/2026 | 4:38:01 PM | buy | $0.1461 | $0.5078 | 2.06 | 7.17 | 0.2877 | 0x6c...f1fc | |
| 11/13/2026 | 4:38:09 PM | buy | $0.005005 | $0.5079 | 0.07069 | 7.17 | 0.009854 | 0xed...260b | |
| 11/13/2026 | 4:19:38 PM | buy | $0.07436 | $0.5 | 1.06 | 7.17 | 0.1487 | 0x82...412f | |
| 11/13/2026 | 4:19:03 PM | buy | $0.1321 | $0.4999 | 1.89 | 7.17 | 0.2642 | 0x40...4fba | |
| 11/13/2026 | 3:54:22 PM | buy | $0.04739 | $0.4922 | 0.6902 | 7.16 | 0.09628 | 0x6f...ccb4 | |
| 11/13/2026 | 3:52:48 PM | buy | $0.1184 | $0.494 | 1.71 | 7.16 | 0.2397 | 0x5f...2ab5 | |
| 11/13/2026 | 10:43:27 AM | buy | $0.03323 | $0.4807 | 0.4953 | 7.16 | 0.06911 | 0xbf...3969 | |
| 11/13/2026 | 10:43:22 AM | buy | $0.007499 | $0.4807 | 0.1117 | 7.16 | 0.01559 | 0x08...697e | |
| 11/13/2026 | 7:25:26 AM | buy | $0.004221 | $0.4804 | 0.06296 | 7.16 | 0.008785 | 0x33...25ce | |
| 11/13/2026 | 3:45:51 AM | sell | $0.4784 | $0.4784 | 7.09 | 7.09 | 1 | 0x12...7519 | |
| 11/12/2026 | 9:32:50 PM | buy | $0.04524 | $0.4906 | 0.6614 | 7.17 | 0.09221 | 0xa4...3925 | |
| 11/12/2026 | 9:31:41 PM | buy | $0.1377 | $0.488 | 2.02 | 7.17 | 0.2822 | 0x5e...6893 | |
| 11/12/2026 | 9:13:14 PM | buy | $0.07077 | $0.4794 | 1.05 | 7.17 | 0.1476 | 0xf3...13ed | |
| 11/12/2026 | 9:12:18 PM | buy | $0.1592 | $0.4791 | 2.38 | 7.16 | 0.3323 | 0xb8...3893 | |
| 11/12/2026 | 8:47:35 PM | buy | $0.08 | $0.4678 | 1.22 | 7.16 | 0.1709 | 0x73...4873 | |
| 11/12/2026 | 8:46:40 PM | buy | $0.1582 | $0.4676 | 2.42 | 7.16 | 0.3383 | 0x85...86f6 |