- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 827.82
- Pooled WFTM:
- $49,892.99
LSHARE/WFTM price stats on Fantom
As of December 1, 2025, the current price of LSHARE token on DEX Tomb Swap is $14.56. LSHARE price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.73. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,019,325.80. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $24,201.26. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $24,201.26.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $29.73 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 60.04, captured at 11:33 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $14.56 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:37:34 AM | sell | $14.56 | $14.56 | 60.04 | 60.04 | 1 | 0x9b...804d | |
| 12/01/2025 | 4:11:22 AM | sell | $15.16 | $15.16 | 60.18 | 60.18 | 1 | 0x5a...4b7a | |
| 11/29/2025 | 10:55:14 AM | buy | $4.12 | $55.91 | 4.49 | 60.86 | 0.07381 | 0x7f...8eb9 | |
| 11/29/2025 | 4:11:28 AM | buy | $0.03481 | $55.91 | 0.03788 | 60.85 | 0.0006225 | 0x82...9978 | |
| 11/28/2025 | 6:54:22 PM | buy | $0.1006 | $56.13 | 0.109 | 60.85 | 0.001792 | 0x5b...12a2 | |
| 11/26/2025 | 10:26:27 PM | buy | $0.01401 | $57.54 | 0.01485 | 61 | 0.0002435 | 0xb4...c36f | |
| 11/26/2025 | 5:01:08 AM | sell | $54.6 | $54.6 | 60.46 | 60.46 | 1 | 0xd8...7039 | |
| 11/24/2025 | 3:51:51 AM | buy | $0.08788 | $55.28 | 0.09721 | 61.14 | 0.001589 | 0x08...2b14 | |
| 11/24/2025 | 3:51:42 AM | buy | $0.07091 | $55.28 | 0.07843 | 61.14 | 0.001282 | 0x47...84c9 | |
| 11/24/2025 | 3:51:39 AM | buy | $2.26 | $55.28 | 2.5 | 61.14 | 0.04104 | 0x84...9bf9 | |
| 11/24/2025 | 3:51:38 AM | buy | $0.7055 | $55.27 | 0.7803 | 61.13 | 0.01276 | 0x70...c1d1 | |
| 11/24/2025 | 3:51:40 AM | buy | $0.5672 | $55.28 | 0.6274 | 61.14 | 0.01026 | 0x02...15e6 | |
| 11/24/2025 | 3:51:20 AM | sell | $296.16 | $55.08 | 327.57 | 60.92 | 5.37 | 0x0e...df6e | |
| 11/24/2025 | 3:34:08 AM | buy | $0.283 | $56 | 0.313 | 61.94 | 0.005054 | 0x2c...57c4 | |
| 11/24/2025 | 3:34:04 AM | buy | $0.7694 | $55.99 | 0.851 | 61.93 | 0.01374 | 0x0d...fd73 | |
| 11/24/2025 | 3:34:06 AM | buy | $1.36 | $56 | 1.5 | 61.94 | 0.02432 | 0x44...5971 | |
| 11/24/2025 | 3:34:00 AM | buy | $0.6106 | $55.99 | 0.6754 | 61.93 | 0.0109 | 0x4f...bdfe | |
| 11/24/2025 | 3:34:00 AM | buy | $0.5165 | $55.99 | 0.5713 | 61.93 | 0.009225 | 0x66...e0c6 | |
| 11/24/2025 | 3:33:57 AM | buy | $8.49 | $55.97 | 9.39 | 61.91 | 0.1518 | 0x4a...7238 | |
| 11/24/2025 | 3:33:59 AM | buy | $3.32 | $55.98 | 3.67 | 61.92 | 0.05932 | 0xb3...9ef8 |