- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 763.03
- Pooled WFTM:
- $56,414.64
LSHARE/WFTM price stats on Fantom
As of June 7, 2026, the current price of LSHARE token on DEX Tomb Swap is $4. LSHARE price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $787.01. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $280,344.43. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,081.29. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,081.29.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 103 in the last 24 hours, 31 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $787.01 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 74.3, captured at 7:25 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:09:45 AM | buy | $0.01114 | $4 | 0.2068 | 74.3 | 0.002783 | 0x56...b3a8 | |
| 06/07/2026 | 4:09:43 AM | buy | $0.01575 | $4 | 0.2923 | 74.3 | 0.003933 | 0xc1...f2d4 | |
| 06/07/2026 | 4:09:05 AM | sell | $3.97 | $3.97 | 73.65 | 73.65 | 1 | 0xab...1dcc | |
| 06/07/2026 | 4:08:28 AM | sell | $3.98 | $3.98 | 73.85 | 73.85 | 1 | 0x5a...2def | |
| 06/07/2026 | 4:07:48 AM | buy | $0.01072 | $4.02 | 0.1989 | 74.69 | 0.002663 | 0xd1...9b18 | |
| 06/07/2026 | 4:07:44 AM | sell | $3.99 | $3.99 | 74.04 | 74.04 | 1 | 0xf6...32aa | |
| 06/07/2026 | 4:07:27 AM | sell | $4 | $4 | 74.24 | 74.24 | 1 | 0xa8...5c66 | |
| 06/07/2026 | 4:03:59 AM | sell | $0.08471 | $4 | 1.57 | 74.34 | 0.02114 | 0xbd...ef85 | |
| 06/07/2026 | 4:03:56 AM | buy | $0.00959 | $4.04 | 0.1779 | 75.09 | 0.002369 | 0xd4...9a63 | |
| 06/07/2026 | 4:03:55 AM | buy | $0.02267 | $4.04 | 0.4207 | 75.09 | 0.005602 | 0x63...796a | |
| 06/07/2026 | 4:03:54 AM | buy | $0.2358 | $4.04 | 4.37 | 75.08 | 0.05828 | 0x15...eebc | |
| 06/07/2026 | 4:03:53 AM | buy | $0.4772 | $4.04 | 8.85 | 75.06 | 0.1179 | 0x9a...0522 | |
| 06/07/2026 | 4:03:52 AM | sell | $1.48 | $4 | 27.52 | 74.27 | 0.3706 | 0x73...c431 | |
| 06/07/2026 | 4:03:52 AM | buy | $1.38 | $4.04 | 25.62 | 75.02 | 0.3415 | 0x29...f776 | |
| 06/07/2026 | 4:03:51 AM | sell | $202.94 | $4.02 | 3,765.37 | 74.67 | 47.5 | 0x99...2c51 | |
| 06/07/2026 | 3:31:01 AM | sell | $0.03422 | $4.49 | 0.6438 | 84.53 | 0.007616 | 0xb3...fadc | |
| 06/07/2026 | 3:31:00 AM | sell | $0.01653 | $4.49 | 0.311 | 84.53 | 0.003679 | 0x2e...5d1a | |
| 06/07/2026 | 3:30:58 AM | sell | $0.007334 | $4.49 | 0.1379 | 84.54 | 0.001631 | 0xce...a2d6 | |
| 06/07/2026 | 3:30:59 AM | sell | $0.1023 | $4.49 | 1.92 | 84.54 | 0.02278 | 0x9b...341b | |
| 06/07/2026 | 3:30:57 AM | sell | $0.1368 | $4.49 | 2.57 | 84.54 | 0.03045 | 0x4b...bed7 |