- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 656.54
- Pooled WFTM:
- $65,343.29
LSHARE/WFTM price stats on Fantom
As of May 25, 2026, the current price of LSHARE token on DEX Tomb Swap is $5. LSHARE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.18. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $350,481.98. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,541.72. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,541.72.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 100.02, captured at 2:44 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:21:12 AM | buy | $0.03278 | $5 | 0.655 | 100.02 | 0.006548 | 0x0e...a918 | |
| 05/25/2026 | 12:37:31 AM | buy | $0.03766 | $4.98 | 0.7554 | 100.02 | 0.007552 | 0xd1...a7b0 | |
| 05/24/2026 | 8:47:20 PM | buy | $0.02871 | $4.97 | 0.5772 | 100.02 | 0.005771 | 0x22...cd9b | |
| 05/24/2026 | 3:07:21 PM | buy | $0.03569 | $4.98 | 0.7165 | 100.01 | 0.007163 | 0xe8...e3c2 | |
| 05/24/2026 | 8:43:15 AM | buy | $0.03701 | $4.95 | 0.7468 | 100.01 | 0.007467 | 0xa6...b5c1 | |
| 05/24/2026 | 8:43:16 AM | buy | $0.01227 | $4.95 | 0.2476 | 100.01 | 0.002476 | 0x47...cc34 | |
| 05/24/2026 | 3:57:56 AM | buy | $0.04229 | $4.95 | 0.8544 | 100.01 | 0.008543 | 0xcd...b88f | |
| 05/23/2026 | 10:51:32 PM | buy | $0.05927 | $4.99 | 1.18 | 100 | 0.01186 | 0x4e...fbf0 | |
| 05/23/2026 | 4:03:25 AM | sell | $0.08321 | $4.8 | 1.71 | 99.01 | 0.01731 | 0x38...2723 | |
| 05/21/2026 | 9:22:10 PM | buy | $0.006281 | $4.98 | 0.1261 | 100.01 | 0.001261 | 0x02...5963 | |
| 05/21/2026 | 9:10:38 PM | buy | $0.005323 | $4.93 | 0.1079 | 100.01 | 0.001079 | 0x98...49fd | |
| 05/21/2026 | 8:03:05 PM | buy | $0.005351 | $4.92 | 0.1086 | 100.01 | 0.001086 | 0xe5...8293 | |
| 05/21/2026 | 7:34:31 PM | buy | $0.005817 | $4.92 | 0.1181 | 100.01 | 0.001181 | 0x33...10b0 | |
| 05/21/2026 | 11:04:02 AM | buy | $0.03455 | $4.81 | 0.7171 | 100.01 | 0.00717 | 0x01...a7ed | |
| 05/21/2026 | 7:13:55 AM | buy | $0.04007 | $4.84 | 0.8266 | 100 | 0.008265 | 0x63...9b83 | |
| 05/21/2026 | 3:28:08 AM | buy | $0.02062 | $4.84 | 0.4258 | 100 | 0.004257 | 0x86...dbd9 | |
| 05/20/2026 | 11:15:00 PM | buy | $0.008166 | $4.86 | 0.1679 | 100 | 0.001679 | 0x17...cf3a | |
| 05/20/2026 | 4:47:31 AM | buy | $0.01789 | $4.8 | 0.3726 | 100 | 0.003726 | 0x17...f0f1 | |
| 05/19/2026 | 8:31:13 PM | buy | $0.02222 | $4.75 | 0.4672 | 100 | 0.004672 | 0xd7...1e74 | |
| 05/19/2026 | 8:31:09 PM | buy | $0.1092 | $4.75 | 2.29 | 99.99 | 0.02296 | 0xd2...fcaf |