- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,072.29
- Pooled WFTM:
- $21,065.63
LSHARE/WFTM price stats on Fantom
As of September 7, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3101. LSHARE price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $21,709.30. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,291.70. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,291.70.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.11, captured at 9:24 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3101 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:27:25 PM | sell | $0.06677 | $0.3101 | 2.17 | 10.11 | 0.2153 | 0xb7...9329 | |
| 09/05/2026 | 11:48:18 PM | buy | $0.01628 | $0.3119 | 0.5334 | 10.21 | 0.0522 | 0x60...b350 | |
| 09/05/2026 | 11:48:14 PM | sell | $0.3089 | $0.3089 | 10.12 | 10.12 | 1 | 0x39...5cd5 | |
| 09/05/2026 | 9:41:15 PM | buy | $0.01707 | $0.312 | 0.5597 | 10.22 | 0.05472 | 0x6e...8305 | |
| 09/05/2026 | 1:12:41 AM | buy | $0.02061 | $0.3073 | 0.6859 | 10.22 | 0.06707 | 0xea...5e2f | |
| 09/04/2026 | 10:03:06 PM | buy | $0.01644 | $0.305 | 0.5511 | 10.22 | 0.05389 | 0x55...89d3 | |
| 09/04/2026 | 10:03:05 PM | buy | $0.005452 | $0.305 | 0.1827 | 10.22 | 0.01787 | 0xd4...8826 | |
| 09/03/2026 | 10:00:40 PM | buy | $0.0244 | $0.3029 | 0.8237 | 10.22 | 0.08056 | 0x65...75c1 | |
| 09/03/2026 | 7:34:53 PM | buy | $0.01786 | $0.3004 | 0.608 | 10.22 | 0.05946 | 0x30...79cb | |
| 09/03/2026 | 7:07:04 PM | buy | $0.01981 | $0.2993 | 0.6766 | 10.22 | 0.06618 | 0xaa...1834 | |
| 09/03/2026 | 5:13:09 PM | buy | $0.02802 | $0.2981 | 0.961 | 10.22 | 0.094 | 0x4c...550e | |
| 09/03/2026 | 4:45:49 PM | buy | $0.03232 | $0.2964 | 1.11 | 10.22 | 0.109 | 0xaf...347d | |
| 09/03/2026 | 4:03:55 PM | buy | $0.01729 | $0.295 | 0.599 | 10.22 | 0.0586 | 0x67...b32d | |
| 09/03/2026 | 2:37:53 PM | buy | $0.02088 | $0.2955 | 0.7222 | 10.22 | 0.07066 | 0x56...9ced | |
| 09/03/2026 | 2:18:30 PM | buy | $0.01883 | $0.2932 | 0.6563 | 10.22 | 0.06421 | 0xc7...8e25 | |
| 09/03/2026 | 1:35:41 PM | buy | $0.02718 | $0.2925 | 0.9496 | 10.21 | 0.09292 | 0x31...cb9f | |
| 09/03/2026 | 1:27:37 PM | buy | $0.01724 | $0.2925 | 0.6025 | 10.21 | 0.05896 | 0x68...cc7a | |
| 09/03/2026 | 12:48:18 PM | buy | $0.03402 | $0.2897 | 1.19 | 10.21 | 0.1174 | 0xb5...d2a0 | |
| 09/03/2026 | 7:35:17 AM | buy | $0.01789 | $0.2896 | 0.631 | 10.21 | 0.06175 | 0x87...e9ac | |
| 09/03/2026 | 7:29:38 AM | buy | $0.01842 | $0.29 | 0.6487 | 10.21 | 0.0635 | 0x6b...198d |