- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,150.71
- Pooled WFTM:
- $20,301.59
LSHARE/WFTM price stats on Fantom
As of October 10, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4199. LSHARE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.56. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $29,396.59. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,814.63. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,814.63.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.39, captured at 3:23 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.4199 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:55:21 AM | sell | $0.4199 | $0.4199 | 9.39 | 9.39 | 1 | 0x72...8385 | |
| 10/09/2026 | 11:46:33 PM | sell | $0.4203 | $0.4203 | 9.4 | 9.4 | 1 | 0x26...d2be | |
| 10/09/2026 | 9:28:42 PM | sell | $0.4196 | $0.4196 | 9.41 | 9.41 | 1 | 0x47...da8a | |
| 10/09/2026 | 9:28:25 PM | sell | $0.4199 | $0.4199 | 9.42 | 9.42 | 1 | 0x7a...92d2 | |
| 10/09/2026 | 9:28:02 PM | sell | $0.4203 | $0.4203 | 9.43 | 9.43 | 1 | 0x63...6230 | |
| 10/09/2026 | 9:27:02 PM | sell | $0.4207 | $0.4207 | 9.44 | 9.44 | 1 | 0xe8...d7bb | |
| 10/09/2026 | 9:13:42 AM | sell | $0.03879 | $0.4156 | 0.8814 | 9.44 | 0.09332 | 0x8e...0895 | |
| 10/08/2026 | 11:58:38 PM | sell | $0.02602 | $0.3784 | 0.6494 | 9.44 | 0.06875 | 0x8c...9f58 | |
| 10/08/2026 | 11:54:58 PM | sell | $0.03763 | $0.3792 | 0.9374 | 9.44 | 0.09923 | 0x36...e0b9 | |
| 10/08/2026 | 11:22:00 PM | sell | $0.03087 | $0.3822 | 0.7631 | 9.44 | 0.08077 | 0xbd...de9f | |
| 10/05/2026 | 11:14:50 PM | sell | $0.4089 | $0.4089 | 9.55 | 9.55 | 1 | 0xd1...6e0f | |
| 10/02/2026 | 2:04:04 PM | sell | $0.4055 | $0.4055 | 9.58 | 9.58 | 1 | 0xf6...98ad | |
| 10/02/2026 | 2:03:46 PM | sell | $0.4059 | $0.4059 | 9.59 | 9.59 | 1 | 0x9b...e025 | |
| 10/02/2026 | 2:03:36 PM | sell | $0.4063 | $0.4063 | 9.6 | 9.6 | 1 | 0x79...230f | |
| 10/02/2026 | 9:30:14 AM | sell | $0.003571 | $0.4155 | 0.0826 | 9.61 | 0.008595 | 0xb9...8b27 | |
| 10/01/2026 | 7:51:56 PM | sell | $0.4337 | $0.4337 | 9.61 | 9.61 | 1 | 0xc9...df0f | |
| 09/28/2026 | 2:06:22 PM | sell | $0.01949 | $0.3847 | 0.4874 | 9.61 | 0.05067 | 0x77...75ab | |
| 09/28/2026 | 12:16:57 PM | sell | $0.02301 | $0.3847 | 0.5754 | 9.61 | 0.05981 | 0x47...bf8c | |
| 09/28/2026 | 11:50:15 AM | sell | $0.02301 | $0.3847 | 0.5754 | 9.62 | 0.05981 | 0x57...d28d | |
| 09/27/2026 | 9:28:57 PM | sell | $0.02283 | $0.3869 | 0.5676 | 9.62 | 0.059 | 0x70...0eac |