- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,072.52
- Pooled WFTM:
- $21,063.07
LSHARE/WFTM price stats on Fantom
As of September 1, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3489. LSHARE price is up 13.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.70. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $24,424.91. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,439.30. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,439.30.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.21, captured at 8:40 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3489 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:52:00 AM | buy | $0.1082 | $0.3489 | 3.16 | 10.21 | 0.3103 | 0xd0...0088 | |
| 09/01/2026 | 12:46:23 AM | buy | $0.1144 | $0.3451 | 3.38 | 10.2 | 0.3315 | 0xcc...be47 | |
| 08/31/2026 | 11:33:36 PM | buy | $0.1067 | $0.3423 | 3.18 | 10.2 | 0.3117 | 0x3a...e66e | |
| 08/31/2026 | 11:26:32 PM | buy | $0.1003 | $0.3343 | 3.06 | 10.2 | 0.3001 | 0x77...94d5 | |
| 08/31/2026 | 9:28:13 PM | buy | $0.02499 | $0.3196 | 0.7977 | 10.2 | 0.0782 | 0xbe...c455 | |
| 08/31/2026 | 8:56:19 PM | buy | $0.01844 | $0.3184 | 0.5907 | 10.2 | 0.05791 | 0x1d...5a37 | |
| 08/31/2026 | 8:45:06 PM | buy | $0.03512 | $0.316 | 1.13 | 10.19 | 0.1111 | 0xfa...9e00 | |
| 08/31/2026 | 8:35:47 PM | buy | $0.05201 | $0.3151 | 1.68 | 10.19 | 0.165 | 0xce...54d2 | |
| 08/31/2026 | 8:26:40 PM | buy | $0.05684 | $0.3145 | 1.84 | 10.19 | 0.1807 | 0x50...82b8 | |
| 08/31/2026 | 8:19:49 PM | buy | $0.02809 | $0.3123 | 0.917 | 10.19 | 0.08994 | 0x07...36f3 | |
| 08/31/2026 | 8:17:54 PM | buy | $0.01783 | $0.3123 | 0.582 | 10.19 | 0.05709 | 0xbc...1857 | |
| 08/31/2026 | 5:04:15 PM | buy | $0.02152 | $0.3092 | 0.7095 | 10.19 | 0.0696 | 0x06...94a0 | |
| 08/31/2026 | 2:40:40 PM | buy | $0.01665 | $0.3079 | 0.5513 | 10.19 | 0.05409 | 0x03...de41 | |
| 08/30/2026 | 3:52:05 AM | buy | $0.02268 | $0.3461 | 0.6678 | 10.19 | 0.06551 | 0xab...c70a | |
| 08/30/2026 | 12:17:05 AM | buy | $0.02408 | $0.3453 | 0.7107 | 10.19 | 0.06973 | 0x45...5a50 | |
| 08/29/2026 | 10:27:21 PM | buy | $0.02109 | $0.3437 | 0.6255 | 10.19 | 0.06137 | 0x7d...26b4 | |
| 08/29/2026 | 4:09:38 PM | buy | $0.03618 | $0.3435 | 1.07 | 10.19 | 0.1053 | 0x99...d3e8 | |
| 08/29/2026 | 3:59:20 PM | buy | $0.02615 | $0.343 | 0.7769 | 10.18 | 0.07624 | 0x43...cc47 | |
| 08/28/2026 | 7:31:37 PM | buy | $0.1029 | $0.3495 | 3 | 10.18 | 0.2945 | 0xb5...2eec | |
| 08/28/2026 | 7:14:07 PM | buy | $0.1222 | $0.3437 | 3.62 | 10.18 | 0.3557 | 0x64...15d4 |