- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,073.84
- Pooled WFTM:
- $21,049.32
LSHARE/WFTM price stats on Fantom
As of August 25, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3048. LSHARE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $21,342.36. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,270.66. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,270.66.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.1, captured at 11:14 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3048 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:57:23 AM | sell | $0.1421 | $0.3048 | 4.7 | 10.1 | 0.4662 | 0x47...f4b4 | |
| 08/25/2026 | 6:40:21 AM | sell | $0.1371 | $0.3066 | 4.52 | 10.1 | 0.4472 | 0x46...776d | |
| 08/25/2026 | 5:47:47 AM | sell | $0.05865 | $0.3031 | 1.95 | 10.1 | 0.1934 | 0xd9...e733 | |
| 08/24/2026 | 7:17:13 PM | buy | $0.03366 | $0.3179 | 1.08 | 10.21 | 0.1058 | 0xa8...1f15 | |
| 08/23/2026 | 8:17:46 PM | buy | $0.01667 | $0.2888 | 0.5895 | 10.21 | 0.05774 | 0x39...0d53 | |
| 08/23/2026 | 6:45:34 PM | buy | $0.02436 | $0.3103 | 0.8016 | 10.2 | 0.07851 | 0xb2...80f7 | |
| 08/23/2026 | 4:50:13 PM | buy | $0.02572 | $0.3083 | 0.8518 | 10.2 | 0.08344 | 0x03...9219 | |
| 08/23/2026 | 4:47:37 PM | buy | $0.02495 | $0.3071 | 0.8293 | 10.2 | 0.08124 | 0x79...12a8 | |
| 08/23/2026 | 4:43:16 PM | buy | $0.03941 | $0.3077 | 1.3 | 10.2 | 0.128 | 0xe4...de25 | |
| 08/23/2026 | 4:22:43 PM | buy | $0.04677 | $0.3065 | 1.55 | 10.2 | 0.1525 | 0x51...feb0 | |
| 08/23/2026 | 3:19:22 PM | buy | $0.07458 | $0.3036 | 2.5 | 10.2 | 0.2456 | 0x94...67a2 | |
| 08/23/2026 | 2:19:24 PM | buy | $0.02821 | $0.2988 | 0.9633 | 10.2 | 0.09443 | 0x09...aa4d | |
| 08/23/2026 | 1:49:45 PM | buy | $0.03246 | $0.2989 | 1.1 | 10.2 | 0.1086 | 0xa9...08e5 | |
| 08/23/2026 | 12:52:55 PM | buy | $0.01682 | $0.293 | 0.5854 | 10.2 | 0.05739 | 0x81...43fc | |
| 08/23/2026 | 9:23:19 AM | buy | $0.01736 | $0.2909 | 0.6086 | 10.19 | 0.05967 | 0x38...3507 | |
| 08/23/2026 | 9:15:58 AM | buy | $0.01897 | $0.2906 | 0.6657 | 10.19 | 0.06527 | 0x45...713b | |
| 08/23/2026 | 7:54:42 AM | buy | $0.01929 | $0.3022 | 0.6509 | 10.19 | 0.06383 | 0x00...3c70 | |
| 08/22/2026 | 8:44:00 PM | buy | $0.01858 | $0.3229 | 0.5868 | 10.19 | 0.05754 | 0x49...5577 | |
| 08/22/2026 | 5:06:56 PM | buy | $0.0268 | $0.3357 | 0.8143 | 10.19 | 0.07986 | 0xe5...4960 | |
| 08/22/2026 | 4:47:40 PM | buy | $0.04631 | $0.3334 | 1.41 | 10.19 | 0.1388 | 0x3e...2a82 |