- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 487.04
- Pooled WFTM:
- $87,298.44
LSHARE/WFTM price stats on Fantom
As of February 26, 2026, the current price of LSHARE token on DEX Tomb Swap is $10.68. LSHARE price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $415.97. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $748,212.76. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $10,359.80. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $10,359.80.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $415.97 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 180.14, captured at 11:15 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $10.68 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:12:14 PM | buy | $0.0004618 | $10.68 | 0.007783 | 180.14 | 0.0000432 | 0x46...f16f | |
| 02/26/2026 | 3:17:09 PM | sell | $0.01516 | $10.57 | 0.2557 | 178.34 | 0.001434 | 0xae...e26b | |
| 02/26/2026 | 3:17:01 PM | sell | $0.1216 | $10.57 | 2.05 | 178.34 | 0.0115 | 0xee...7852 | |
| 02/26/2026 | 3:17:00 PM | sell | $0.02482 | $10.57 | 0.4187 | 178.35 | 0.002348 | 0xbb...4d39 | |
| 02/26/2026 | 3:16:59 PM | buy | $0.1005 | $10.67 | 1.69 | 180.14 | 0.009415 | 0x2f...d639 | |
| 02/26/2026 | 3:16:58 PM | buy | $10.11 | $10.65 | 170.64 | 179.79 | 0.9491 | 0x21...4545 | |
| 02/26/2026 | 2:00:36 PM | buy | $0.1618 | $10.58 | 2.74 | 179.43 | 0.01528 | 0xcc...79ec | |
| 02/26/2026 | 1:49:21 PM | buy | $0.1205 | $10.5 | 2.05 | 179.42 | 0.01147 | 0xb1...fd07 | |
| 02/26/2026 | 1:48:59 PM | buy | $0.09291 | $10.5 | 1.58 | 179.42 | 0.008843 | 0x04...26aa | |
| 02/26/2026 | 1:11:56 PM | sell | $0.01507 | $10.38 | 0.2577 | 177.62 | 0.00145 | 0x36...44a0 | |
| 02/26/2026 | 1:11:55 PM | sell | $0.08037 | $10.38 | 1.37 | 177.63 | 0.007737 | 0x43...3ddb | |
| 02/26/2026 | 1:11:54 PM | sell | $0.1617 | $10.38 | 2.76 | 177.63 | 0.01556 | 0x64...b7a2 | |
| 02/26/2026 | 1:11:52 PM | buy | $0.1604 | $10.49 | 2.74 | 179.42 | 0.01529 | 0x10...cb26 | |
| 02/26/2026 | 1:11:50 PM | buy | $10.1 | $10.47 | 172.79 | 179.06 | 0.9649 | 0x78...c72c | |
| 02/26/2026 | 1:11:34 PM | sell | $0.01507 | $10.34 | 0.2577 | 176.93 | 0.001456 | 0xcd...a788 | |
| 02/26/2026 | 1:11:33 PM | sell | $0.04014 | $10.34 | 0.6865 | 176.93 | 0.00388 | 0x15...b9f5 | |
| 02/26/2026 | 1:11:29 PM | sell | $0.1615 | $10.34 | 2.76 | 176.94 | 0.01561 | 0x8a...5ed0 | |
| 02/26/2026 | 1:11:28 PM | buy | $0.08023 | $10.45 | 1.37 | 178.72 | 0.007676 | 0x88...d9af | |
| 02/26/2026 | 1:11:25 PM | buy | $0.1662 | $10.45 | 2.84 | 178.71 | 0.0159 | 0x13...b388 | |
| 02/26/2026 | 1:11:24 PM | buy | $10.24 | $10.43 | 175.12 | 178.35 | 0.9818 | 0xe7...63a9 |