- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 423.98
- Pooled WFTM:
- $94,894.25
LSHARE/WFTM price stats on Fantom
As of November 22, 2024, the current price of LSHARE token on DEX Tomb Swap is $153.92. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $10,721,270.53. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1.00. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1.00.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 224.12, captured at 3:16 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $153.92 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:23:48 PM | buy | $1.53 | $153.92 | 2.23 | 224.12 | 0.009957 | 0x7a...a02d | |
| 11/20/2024 | 6:23:25 PM | buy | $2.14 | $153.91 | 3.12 | 224.11 | 0.01395 | 0xe1...26a5 | |
| 11/20/2024 | 6:22:31 PM | buy | $0.9655 | $153.91 | 1.4 | 224.1 | 0.006273 | 0xc4...94e3 | |
| 11/20/2024 | 6:20:49 PM | buy | $15.68 | $153.87 | 22.84 | 224.04 | 0.1019 | 0x5f...009b | |
| 11/20/2024 | 6:20:46 PM | sell | $258.87 | $152.9 | 376.93 | 222.64 | 1.69 | 0xb1...d3dd | |
| 11/20/2024 | 6:20:30 PM | buy | $1.53 | $155.06 | 2.23 | 225.77 | 0.0099 | 0xbd...bade | |
| 11/20/2024 | 6:20:28 PM | sell | $0.1659 | $153.51 | 0.2416 | 223.51 | 0.001081 | 0x0e...c5a0 | |
| 11/20/2024 | 6:20:25 PM | buy | $115.43 | $154.78 | 168.07 | 225.37 | 0.7457 | 0x31...9fa7 | |
| 11/20/2024 | 6:03:09 PM | buy | $15.14 | $154.47 | 22.04 | 224.92 | 0.09801 | 0x51...a2c3 | |
| 11/20/2024 | 5:24:32 PM | buy | $74.88 | $154.26 | 109.02 | 224.61 | 0.4854 | 0x78...3ad6 | |
| 11/20/2024 | 5:22:45 PM | buy | $10.84 | $154.06 | 15.78 | 224.31 | 0.07036 | 0x6f...ce9f | |
| 11/20/2024 | 4:45:40 PM | buy | $63.53 | $153.88 | 92.5 | 224.06 | 0.4128 | 0xb6...3830 | |
| 11/20/2024 | 4:44:59 PM | sell | $0.401 | $152.2 | 0.5838 | 221.61 | 0.002634 | 0x6c...6dc4 | |
| 11/20/2024 | 4:44:57 PM | buy | $63.56 | $153.58 | 92.55 | 223.62 | 0.4138 | 0x59...f47c | |
| 11/20/2024 | 4:44:28 PM | buy | $64.37 | $153.28 | 93.73 | 223.18 | 0.4199 | 0x53...ae86 | |
| 11/20/2024 | 4:44:07 PM | sell | $0.2685 | $151.6 | 0.391 | 220.74 | 0.001771 | 0x0f...60e1 | |
| 11/20/2024 | 4:44:04 PM | buy | $62.93 | $152.98 | 91.63 | 222.75 | 0.4113 | 0x23...e368 | |
| 11/20/2024 | 4:43:41 PM | buy | $92.19 | $152.62 | 134.23 | 222.22 | 0.604 | 0x1b...2cc1 | |
| 11/20/2024 | 4:43:16 PM | buy | $151.83 | $152.04 | 221.08 | 221.38 | 0.9986 | 0xa2...3d00 | |
| 11/20/2024 | 4:25:28 PM | buy | $65.33 | $151.54 | 95.12 | 220.64 | 0.4311 | 0x8c...e149 |