- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,475.35
- Pooled WFTM:
- $17,652.22
LSHARE/WFTM price stats on Fantom
As of November 13, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.4804. LSHARE price is up 15.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.49. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $33,632.66. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $2,366.76. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $2,366.76.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $44.49 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 7.16, captured at 7:43 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.4804 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:25:26 AM | buy | $0.004221 | $0.4804 | 0.06296 | 7.16 | 0.008785 | 0x33...25ce | |
| 11/13/2026 | 3:45:51 AM | sell | $0.4784 | $0.4784 | 7.09 | 7.09 | 1 | 0x12...7519 | |
| 11/12/2026 | 9:32:50 PM | buy | $0.04524 | $0.4906 | 0.6614 | 7.17 | 0.09221 | 0xa4...3925 | |
| 11/12/2026 | 9:31:41 PM | buy | $0.1377 | $0.488 | 2.02 | 7.17 | 0.2822 | 0x5e...6893 | |
| 11/12/2026 | 9:13:14 PM | buy | $0.07077 | $0.4794 | 1.05 | 7.17 | 0.1476 | 0xf3...13ed | |
| 11/12/2026 | 9:12:18 PM | buy | $0.1592 | $0.4791 | 2.38 | 7.16 | 0.3323 | 0xb8...3893 | |
| 11/12/2026 | 8:47:35 PM | buy | $0.08 | $0.4678 | 1.22 | 7.16 | 0.1709 | 0x73...4873 | |
| 11/12/2026 | 8:46:40 PM | buy | $0.1582 | $0.4676 | 2.42 | 7.16 | 0.3383 | 0x85...86f6 | |
| 11/12/2026 | 8:22:24 PM | buy | $0.008052 | $0.4554 | 0.1266 | 7.16 | 0.01768 | 0x4c...c282 | |
| 11/12/2026 | 8:22:24 PM | buy | $0.04726 | $0.4554 | 0.7435 | 7.16 | 0.1037 | 0xbb...6284 | |
| 11/12/2026 | 8:21:31 PM | buy | $0.1773 | $0.4553 | 2.78 | 7.16 | 0.3893 | 0x32...0f86 | |
| 11/12/2026 | 7:44:13 PM | buy | $0.03469 | $0.4444 | 0.5591 | 7.16 | 0.07807 | 0x7b...1ae9 | |
| 11/12/2026 | 7:42:58 PM | buy | $0.169 | $0.4459 | 2.71 | 7.16 | 0.3791 | 0xce...1507 | |
| 11/12/2026 | 1:16:32 PM | buy | $0.001393 | $0.4124 | 0.02418 | 7.15 | 0.003379 | 0x0d...5695 | |
| 11/12/2026 | 12:50:46 PM | buy | $0.0381 | $0.4152 | 0.6565 | 7.15 | 0.09175 | 0x9d...ef95 | |
| 11/12/2026 | 12:50:41 PM | buy | $0.04607 | $0.4152 | 0.7939 | 7.15 | 0.1109 | 0xfe...3c06 | |
| 11/12/2026 | 12:50:36 PM | buy | $0.1131 | $0.4151 | 1.95 | 7.15 | 0.2725 | 0x01...c69f | |
| 11/12/2026 | 12:50:35 PM | sell | $42.71 | $0.4281 | 736.11 | 7.37 | 99.75 | 0x10...611a | |
| 11/12/2026 | 1:15:16 AM | sell | $0.4475 | $0.4475 | 7.69 | 7.69 | 1 | 0x67...8cac | |
| 11/05/2026 | 5:00:10 AM | sell | $0.4951 | $0.4951 | 8.46 | 8.46 | 1 | 0x43...3b04 |