- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 666.61
- Pooled WFTM:
- $64,361.65
LSHARE/WFTM price stats on Fantom
As of May 27, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.04. LSHARE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.38. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $353,435.37. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,697.96. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,697.96.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $29.38 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 97.03, captured at 8:30 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.04 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:03:21 PM | buy | $0.02276 | $5.04 | 0.4375 | 97.03 | 0.004509 | 0xac...6062 | |
| 05/27/2026 | 3:03:20 PM | buy | $0.08057 | $5.04 | 1.54 | 97.03 | 0.01595 | 0x19...bc36 | |
| 05/27/2026 | 3:03:15 PM | sell | $10.02 | $5.01 | 192.7 | 96.35 | 2 | 0xa0...440c | |
| 05/27/2026 | 3:02:10 PM | buy | $0.04038 | $5.07 | 0.7761 | 97.61 | 0.007951 | 0xaf...10a1 | |
| 05/27/2026 | 3:02:09 PM | sell | $5.03 | $5.03 | 96.78 | 96.78 | 1 | 0x39...eb37 | |
| 05/27/2026 | 2:44:35 PM | buy | $0.02648 | $5.09 | 0.5088 | 97.9 | 0.005197 | 0x9a...8b91 | |
| 05/27/2026 | 1:13:40 PM | buy | $0.02575 | $4.88 | 0.5165 | 97.9 | 0.005275 | 0xb3...a8e2 | |
| 05/27/2026 | 1:13:35 PM | buy | $0.04386 | $4.88 | 0.8795 | 97.89 | 0.008984 | 0x49...4a6c | |
| 05/27/2026 | 1:13:30 PM | buy | $0.1049 | $4.88 | 2.1 | 97.89 | 0.0215 | 0xa8...c703 | |
| 05/27/2026 | 1:13:25 PM | sell | $13.83 | $4.85 | 277.4 | 97.33 | 2.85 | 0x0b...8713 | |
| 05/27/2026 | 10:02:39 AM | buy | $0.03288 | $4.95 | 0.655 | 98.73 | 0.006634 | 0x66...6391 | |
| 05/27/2026 | 8:03:41 AM | buy | $0.05214 | $4.96 | 1.03 | 98.73 | 0.0105 | 0x6b...5d46 | |
| 05/26/2026 | 10:26:44 PM | sell | $0.005703 | $4.84 | 0.1151 | 97.74 | 0.001178 | 0x35...a7fe | |
| 05/26/2026 | 5:48:52 PM | buy | $0.008591 | $4.98 | 0.1702 | 98.73 | 0.001724 | 0xa4...bb0f | |
| 05/26/2026 | 5:48:50 PM | buy | $0.04236 | $4.98 | 0.8398 | 98.72 | 0.008506 | 0x3c...93df | |
| 05/26/2026 | 5:16:41 AM | buy | $0.0117 | $5.02 | 0.23 | 98.72 | 0.00233 | 0x26...e763 | |
| 05/26/2026 | 5:16:40 AM | buy | $0.03774 | $5.02 | 0.7419 | 98.72 | 0.007514 | 0x2c...bb0b | |
| 05/26/2026 | 5:16:39 AM | sell | $4.73 | $4.98 | 92.98 | 97.88 | 0.95 | 0x86...038c | |
| 05/26/2026 | 5:15:57 AM | buy | $0.01456 | $5.03 | 0.2862 | 99 | 0.002891 | 0x4c...2737 | |
| 05/26/2026 | 5:15:51 AM | sell | $4.74 | $4.99 | 93.25 | 98.15 | 0.95 | 0xa5...92dd |