- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 801.91
- Pooled WFTM:
- $54,025.62
LSHARE/WFTM price stats on Fantom
As of July 16, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.53. LSHARE price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.72. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $177,345.29. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $4,043.06. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $4,043.06.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 67.7, captured at 3:50 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.53 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:28:09 PM | buy | $0.03238 | $2.53 | 0.8656 | 67.7 | 0.01278 | 0xc0...d05a | |
| 07/15/2026 | 3:27:51 PM | buy | $0.06375 | $2.5 | 1.72 | 67.7 | 0.02545 | 0x71...32d6 | |
| 07/15/2026 | 3:26:16 PM | buy | $0.01066 | $2.48 | 0.2908 | 67.7 | 0.004295 | 0xb1...b10b | |
| 07/15/2026 | 3:15:02 PM | buy | $0.06222 | $2.47 | 1.7 | 67.69 | 0.02517 | 0x00...95dc | |
| 07/15/2026 | 2:49:47 PM | buy | $0.006333 | $2.45 | 0.1748 | 67.69 | 0.002582 | 0x0c...ab66 | |
| 07/15/2026 | 12:04:12 PM | sell | $0.8891 | $2.43 | 24.47 | 67.05 | 0.365 | 0xf6...458c | |
| 07/15/2026 | 11:27:40 AM | buy | $0.04057 | $2.46 | 1.11 | 67.75 | 0.01648 | 0xbe...2fc2 | |
| 07/15/2026 | 11:10:51 AM | buy | $0.06989 | $2.46 | 1.92 | 67.75 | 0.02839 | 0x9b...9d2c | |
| 07/15/2026 | 11:02:22 AM | buy | $0.055 | $2.46 | 1.51 | 67.74 | 0.02233 | 0x71...5292 | |
| 07/15/2026 | 10:53:47 AM | buy | $0.03883 | $2.44 | 1.07 | 67.74 | 0.01589 | 0x9b...281c | |
| 07/15/2026 | 10:51:14 AM | buy | $0.01012 | $2.44 | 0.2809 | 67.74 | 0.004146 | 0x2a...6c26 | |
| 07/15/2026 | 9:41:50 AM | buy | $0.06109 | $2.44 | 1.69 | 67.74 | 0.02501 | 0x92...26a7 | |
| 07/15/2026 | 9:31:17 AM | buy | $0.07368 | $2.44 | 2.04 | 67.73 | 0.03014 | 0x98...087e | |
| 07/15/2026 | 9:21:21 AM | buy | $0.05936 | $2.42 | 1.65 | 67.73 | 0.02444 | 0x89...5fc6 | |
| 07/15/2026 | 9:12:51 AM | buy | $0.065 | $2.42 | 1.81 | 67.72 | 0.02677 | 0x53...3db3 | |
| 07/15/2026 | 9:03:01 AM | buy | $0.08011 | $2.42 | 2.23 | 67.72 | 0.03304 | 0x89...ba0e | |
| 07/15/2026 | 8:53:52 AM | buy | $0.05669 | $2.41 | 1.58 | 67.71 | 0.02347 | 0x37...c545 | |
| 07/15/2026 | 8:45:41 AM | buy | $0.04186 | $2.41 | 1.17 | 67.71 | 0.01735 | 0xf0...a019 | |
| 07/14/2026 | 3:24:20 PM | buy | $0.042 | $2.47 | 1.15 | 67.71 | 0.01699 | 0x59...6719 | |
| 07/14/2026 | 12:30:04 AM | buy | $0.03453 | $2.47 | 0.9464 | 67.7 | 0.01397 | 0xf1...1b0c |