- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,102.66
- Pooled WFTM:
- $20,758.71
LSHARE/WFTM price stats on Fantom
As of August 8, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3133. LSHARE price is down -86.75% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $1,686.17. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $21,933.77. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,311.19. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,311.19.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 539 in the last 24 hours, 262 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,686.17 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 9.92, captured at 10:25 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3133 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:58:47 PM | buy | $0.04158 | $0.3133 | 1.31 | 9.92 | 0.1327 | 0xf0...edbb | |
| 08/08/2026 | 9:58:40 PM | buy | $0.05731 | $0.3132 | 1.81 | 9.91 | 0.1829 | 0xaf...6796 | |
| 08/08/2026 | 9:58:46 PM | buy | $0.01824 | $0.3133 | 0.5775 | 9.92 | 0.05822 | 0x3c...a315 | |
| 08/08/2026 | 9:58:45 PM | buy | $0.01759 | $0.3132 | 0.557 | 9.92 | 0.05615 | 0x03...01b0 | |
| 08/08/2026 | 9:58:39 PM | buy | $0.7693 | $0.3128 | 24.35 | 9.9 | 2.45 | 0xc1...b918 | |
| 08/08/2026 | 9:58:39 PM | sell | $16.55 | $0.3172 | 524.12 | 10.04 | 52.17 | 0x16...31e7 | |
| 08/08/2026 | 9:53:10 PM | buy | $0.0003826 | $0.3285 | 0.01211 | 10.4 | 0.001164 | 0xbb...6cb8 | |
| 08/08/2026 | 9:53:14 PM | buy | $0.002836 | $0.3285 | 0.08979 | 10.4 | 0.008632 | 0x0e...de26 | |
| 08/08/2026 | 9:51:21 PM | buy | $0.007366 | $0.3285 | 0.2332 | 10.4 | 0.02242 | 0xca...ec60 | |
| 08/08/2026 | 9:48:01 PM | buy | $0.02071 | $0.3285 | 0.6557 | 10.4 | 0.06303 | 0xf3...3bfc | |
| 08/08/2026 | 9:37:32 PM | buy | $0.01924 | $0.3299 | 0.6065 | 10.4 | 0.05831 | 0x3b...f9e1 | |
| 08/08/2026 | 9:37:31 PM | buy | $0.0158 | $0.3299 | 0.4984 | 10.4 | 0.04791 | 0x2a...453a | |
| 08/08/2026 | 9:37:29 PM | sell | $134.18 | $0.3282 | 4,230.31 | 10.34 | 348.37 | 0x3c...b6b7 | |
| 08/08/2026 | 9:37:29 PM | buy | $0.1271 | $0.3292 | 4 | 10.38 | 0.3863 | 0x2a...a38e | |
| 08/08/2026 | 9:37:30 PM | buy | $0.3428 | $0.3296 | 10.8 | 10.39 | 1.04 | 0xe9...eae5 | |
| 08/08/2026 | 9:37:30 PM | buy | $0.1255 | $0.3298 | 3.95 | 10.39 | 0.3805 | 0xa6...4aeb | |
| 08/08/2026 | 9:37:29 PM | buy | $5.26 | $0.3262 | 166.13 | 10.28 | 16.15 | 0x40...770b | |
| 08/08/2026 | 9:37:29 PM | buy | $0.4162 | $0.329 | 13.12 | 10.37 | 1.26 | 0xc4...ebc3 | |
| 08/08/2026 | 9:37:30 PM | buy | $0.1347 | $0.3294 | 4.24 | 10.38 | 0.409 | 0xa1...7a00 | |
| 08/08/2026 | 9:26:28 PM | buy | $0.005594 | $0.4672 | 0.1763 | 14.72 | 0.01197 | 0xa5...7d53 |