- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 663.62
- Pooled WFTM:
- $64,690.46
LSHARE/WFTM price stats on Fantom
As of May 31, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.87. LSHARE price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $293.70. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $340,949.36. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,432.40. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,432.40.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 88 in the last 24 hours, 63 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $293.70 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 97.96, captured at 11:41 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.87 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:37:19 AM | buy | $0.02838 | $4.87 | 0.5708 | 97.96 | 0.005826 | 0x7c...8c73 | |
| 05/31/2026 | 12:44:27 AM | buy | $0.04297 | $4.87 | 0.8634 | 97.96 | 0.008813 | 0x86...4997 | |
| 05/30/2026 | 8:44:23 PM | buy | $0.05283 | $4.85 | 1.06 | 97.96 | 0.01087 | 0x0c...22dd | |
| 05/30/2026 | 4:13:52 PM | buy | $0.04065 | $4.86 | 0.8192 | 97.96 | 0.008362 | 0xda...a43b | |
| 05/30/2026 | 3:55:44 PM | buy | $0.01478 | $4.86 | 0.2979 | 97.95 | 0.003041 | 0xb4...fc3e | |
| 05/30/2026 | 3:55:39 PM | buy | $0.01396 | $4.86 | 0.2813 | 97.95 | 0.002872 | 0x5a...d653 | |
| 05/30/2026 | 3:55:34 PM | buy | $0.03681 | $4.86 | 0.7418 | 97.95 | 0.007573 | 0x2a...cafa | |
| 05/30/2026 | 3:55:29 PM | buy | $0.1951 | $4.86 | 3.93 | 97.94 | 0.04013 | 0xb5...b5e7 | |
| 05/30/2026 | 3:55:28 PM | sell | $4.81 | $4.81 | 97.11 | 97.11 | 1 | 0x85...b35e | |
| 05/30/2026 | 3:55:07 PM | buy | $0.01969 | $4.87 | 0.3968 | 98.23 | 0.004039 | 0x90...a7e6 | |
| 05/30/2026 | 3:55:06 PM | buy | $0.03697 | $4.87 | 0.7449 | 98.23 | 0.007583 | 0x3b...3163 | |
| 05/30/2026 | 3:55:06 PM | buy | $0.1975 | $4.87 | 3.97 | 98.22 | 0.04051 | 0x2f...c6d3 | |
| 05/30/2026 | 3:55:05 PM | sell | $4.83 | $4.83 | 97.39 | 97.39 | 1 | 0xe3...1817 | |
| 05/30/2026 | 3:54:39 PM | buy | $0.01405 | $4.88 | 0.2831 | 98.51 | 0.002873 | 0x73...a4fa | |
| 05/30/2026 | 3:54:35 PM | buy | $0.02921 | $4.88 | 0.5887 | 98.51 | 0.005975 | 0x5e...c273 | |
| 05/30/2026 | 3:54:30 PM | buy | $0.2075 | $4.88 | 4.18 | 98.51 | 0.04245 | 0x26...575c | |
| 05/30/2026 | 3:54:28 PM | sell | $4.84 | $4.84 | 97.66 | 97.66 | 1 | 0xd1...cdfb | |
| 05/30/2026 | 3:02:08 PM | buy | $0.03951 | $4.9 | 0.7961 | 98.8 | 0.008058 | 0xbf...c500 | |
| 05/30/2026 | 3:02:07 PM | buy | $0.2076 | $4.9 | 4.18 | 98.79 | 0.04235 | 0x80...5565 | |
| 05/30/2026 | 3:02:05 PM | sell | $4.86 | $4.86 | 97.94 | 97.94 | 1 | 0x9d...d089 |