- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 475.58
- Pooled WFTM:
- $71,683.8
LSHARE/WFTM price stats on Fantom
As of January 22, 2025, the current price of LSHARE token on DEX Tomb Swap is $90.4. LSHARE price is up 32.21% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $55,323.46. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $6,359,815.62. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $86,417.81. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $86,417.81.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 492 in the last 24 hours, 272 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $55,323.46 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 149.97, captured at 12:10 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $90.4 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:30:53 PM | sell | $0.5591 | $90.4 | 0.9275 | 149.97 | 0.006184 | 0x00...d68d | |
| 01/21/2025 | 10:55:45 PM | buy | $0.2205 | $92.15 | 0.3625 | 151.48 | 0.002393 | 0x8c...137c | |
| 01/21/2025 | 10:55:37 PM | sell | $1.43 | $91.24 | 2.36 | 149.98 | 0.01575 | 0x9f...a2ae | |
| 01/21/2025 | 10:55:35 PM | sell | $0.4296 | $91.24 | 0.7062 | 149.98 | 0.004708 | 0xaa...3db5 | |
| 01/21/2025 | 10:55:33 PM | buy | $2.26 | $92.16 | 3.72 | 151.49 | 0.02461 | 0x8f...c9e4 | |
| 01/21/2025 | 10:55:29 PM | sell | $42.17 | $91.32 | 69.32 | 150.11 | 0.4617 | 0x5b...e4e6 | |
| 01/21/2025 | 10:52:21 PM | sell | $22.48 | $92.03 | 36.73 | 150.34 | 0.2443 | 0x6c...51d5 | |
| 01/21/2025 | 10:47:47 PM | sell | $0.7398 | $91.69 | 1.21 | 150.42 | 0.008068 | 0xa7...3c69 | |
| 01/21/2025 | 10:28:24 PM | sell | $1.05 | $90.5 | 1.74 | 150.42 | 0.01163 | 0x2f...7668 | |
| 01/21/2025 | 10:28:22 PM | sell | $0.8679 | $90.5 | 1.44 | 150.43 | 0.009589 | 0xe7...d63c | |
| 01/21/2025 | 10:28:20 PM | sell | $3.38 | $90.51 | 5.62 | 150.44 | 0.03735 | 0x2e...33f9 | |
| 01/21/2025 | 10:28:19 PM | buy | $298.14 | $90.8 | 495.56 | 150.92 | 3.28 | 0xd6...15cc | |
| 01/21/2025 | 10:28:13 PM | buy | $0.575 | $90.15 | 0.956 | 149.88 | 0.006378 | 0x38...930a | |
| 01/21/2025 | 10:28:09 PM | sell | $389.35 | $90.06 | 647.34 | 149.74 | 4.32 | 0xfd...efac | |
| 01/21/2025 | 10:22:46 PM | buy | $2.95 | $91.89 | 4.91 | 152.61 | 0.03218 | 0x4e...1260 | |
| 01/21/2025 | 10:08:13 PM | buy | $2.96 | $91.95 | 4.91 | 152.59 | 0.03219 | 0xd8...05b9 | |
| 01/21/2025 | 9:58:29 PM | buy | $2.85 | $91.97 | 4.74 | 152.57 | 0.03109 | 0xbb...825d | |
| 01/21/2025 | 9:56:08 PM | buy | $2.1 | $91.96 | 3.48 | 152.55 | 0.02283 | 0x21...f87e | |
| 01/21/2025 | 9:55:13 PM | buy | $2.34 | $91.95 | 3.88 | 152.54 | 0.02549 | 0xac...0701 | |
| 01/21/2025 | 9:06:37 PM | buy | $180.9 | $92.99 | 295.52 | 151.9 | 1.94 | 0x5e...7900 |