- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 833.07
- Pooled WFTM:
- $51,992.81
LSHARE/WFTM price stats on Fantom
As of June 26, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.18. LSHARE price is down -22.22% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $11.37. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $153,106.21. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,626.10. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,626.10.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 66 in the last 24 hours, 64 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $11.37 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 62.72, captured at 6:11 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.18 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:42:46 AM | buy | $0.03929 | $2.18 | 1.12 | 62.72 | 0.01796 | 0xed...ef12 | |
| 06/26/2026 | 12:30:42 AM | buy | $0.03573 | $2.16 | 1.03 | 62.72 | 0.01647 | 0x72...b04c | |
| 06/26/2026 | 12:26:25 AM | buy | $0.07186 | $2.16 | 2.07 | 62.71 | 0.03315 | 0x3d...9051 | |
| 06/25/2026 | 11:57:09 PM | buy | $0.03368 | $2.25 | 0.9354 | 62.71 | 0.01491 | 0x3b...760f | |
| 06/25/2026 | 9:00:00 PM | buy | $0.03793 | $2.36 | 1 | 62.71 | 0.01603 | 0xf2...3959 | |
| 06/25/2026 | 8:48:58 PM | buy | $0.05338 | $2.35 | 1.41 | 62.7 | 0.02262 | 0xb9...aac4 | |
| 06/25/2026 | 8:38:25 PM | buy | $0.06116 | $2.35 | 1.62 | 62.7 | 0.02599 | 0xfd...334a | |
| 06/25/2026 | 8:28:57 PM | buy | $0.05849 | $2.34 | 1.56 | 62.7 | 0.02491 | 0xbe...7f01 | |
| 06/25/2026 | 8:21:29 PM | buy | $0.04029 | $2.34 | 1.07 | 62.69 | 0.01718 | 0x79...cfc4 | |
| 06/25/2026 | 8:14:39 PM | buy | $0.03817 | $2.34 | 1.02 | 62.69 | 0.01628 | 0xbf...e968 | |
| 06/25/2026 | 7:58:16 PM | buy | $0.05863 | $2.36 | 1.55 | 62.69 | 0.02479 | 0xbf...cdc4 | |
| 06/25/2026 | 7:48:45 PM | buy | $0.0516 | $2.36 | 1.36 | 62.68 | 0.02182 | 0x99...d7dc | |
| 06/25/2026 | 7:38:27 PM | buy | $0.05757 | $2.36 | 1.52 | 62.68 | 0.02433 | 0x89...b49a | |
| 06/25/2026 | 7:31:16 PM | buy | $0.03728 | $2.36 | 0.9894 | 62.68 | 0.01578 | 0xed...dec5 | |
| 06/25/2026 | 7:22:48 PM | buy | $0.03608 | $2.36 | 0.9574 | 62.67 | 0.01527 | 0xc3...2fc2 | |
| 06/25/2026 | 7:16:21 PM | buy | $0.03734 | $2.36 | 0.9911 | 62.67 | 0.01581 | 0x3c...55d3 | |
| 06/25/2026 | 7:06:12 PM | buy | $0.04289 | $2.37 | 1.13 | 62.67 | 0.01808 | 0xc8...8543 | |
| 06/25/2026 | 7:01:05 PM | buy | $0.03937 | $2.35 | 1.04 | 62.67 | 0.01672 | 0x99...7d97 | |
| 06/25/2026 | 6:53:44 PM | buy | $0.07093 | $2.36 | 1.88 | 62.66 | 0.03001 | 0x37...8f84 | |
| 06/25/2026 | 6:45:02 PM | buy | $0.07028 | $2.36 | 1.86 | 62.66 | 0.02973 | 0xdd...034e |