- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 782.24
- Pooled WFTM:
- $54,965.86
LSHARE/WFTM price stats on Fantom
As of June 6, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.71. LSHARE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $76.20. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $260,004.52. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,840.16. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,840.16.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $76.20 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 69.91, captured at 6:13 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.71 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:05:53 PM | sell | $0.05598 | $3.71 | 1.05 | 69.91 | 0.01507 | 0xdf...f4cb | |
| 06/06/2026 | 6:05:52 PM | sell | $0.02556 | $3.71 | 0.481 | 69.91 | 0.00688 | 0xed...5398 | |
| 06/06/2026 | 6:05:51 PM | sell | $0.01529 | $3.71 | 0.2879 | 69.91 | 0.004117 | 0xb9...e95f | |
| 06/06/2026 | 6:05:50 PM | sell | $0.4282 | $3.71 | 8.06 | 69.93 | 0.1153 | 0xbe...fb29 | |
| 06/06/2026 | 6:05:49 PM | buy | $20.72 | $3.72 | 390.45 | 70.14 | 5.56 | 0x0e...5329 | |
| 06/06/2026 | 6:03:14 PM | buy | $20.86 | $3.68 | 391.11 | 69.14 | 5.65 | 0x2f...81b2 | |
| 06/06/2026 | 6:02:59 PM | buy | $0.03707 | $3.68 | 0.691 | 68.65 | 0.01006 | 0x00...1781 | |
| 06/06/2026 | 5:56:53 PM | buy | $0.05855 | $3.64 | 1.1 | 68.65 | 0.01606 | 0xf7...f971 | |
| 06/06/2026 | 5:11:19 PM | buy | $0.009761 | $3.64 | 0.1839 | 68.65 | 0.002679 | 0xed...fde6 | |
| 06/06/2026 | 5:11:18 PM | buy | $0.01985 | $3.64 | 0.3741 | 68.65 | 0.00545 | 0xe0...6c55 | |
| 06/06/2026 | 5:11:17 PM | buy | $0.1489 | $3.64 | 2.8 | 68.64 | 0.04089 | 0xcc...cecd | |
| 06/06/2026 | 5:11:16 PM | sell | $3.61 | $3.61 | 68.04 | 68.04 | 1 | 0x0d...8a9e | |
| 06/06/2026 | 5:11:06 PM | buy | $0.01548 | $3.65 | 0.2918 | 68.81 | 0.004241 | 0x3b...49f4 | |
| 06/06/2026 | 5:11:05 PM | buy | $0.1613 | $3.65 | 3.04 | 68.81 | 0.04419 | 0xf3...706d | |
| 06/06/2026 | 5:11:04 PM | sell | $3.61 | $3.61 | 68.2 | 68.2 | 1 | 0xfa...57a2 | |
| 06/06/2026 | 5:10:51 PM | sell | $3.62 | $3.62 | 68.37 | 68.37 | 1 | 0xf1...4000 | |
| 06/06/2026 | 5:10:52 PM | buy | $0.1296 | $3.65 | 2.44 | 68.97 | 0.03543 | 0x9c...997b | |
| 06/06/2026 | 5:10:39 PM | buy | $0.1472 | $3.66 | 2.77 | 69.14 | 0.04012 | 0x2f...0879 | |
| 06/06/2026 | 5:10:38 PM | sell | $3.63 | $3.63 | 68.53 | 68.53 | 1 | 0x18...ab2d | |
| 06/06/2026 | 3:27:56 PM | buy | $0.1073 | $3.67 | 2.02 | 69.31 | 0.02919 | 0x8e...4f38 |