WhatToFarm
/
Get started
12 Swap

Info about LSHARE-WFTM pair

Price USD
$5.53
Price
109.68 WFTM
TVL
$6,907.51
MKT CAP
$387.6K
5m
0%
1h
0.32%
4h
-0.45%
24h
2.65%
Share
TXNS
14
Buys
12
Sells
2
Volume
23
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
626.86
Pooled WFTM:
$68,416.83

LSHARE/WFTM price stats on Fantom

As of May 15, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.53. LSHARE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.72. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $387,602.23. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,907.51. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,907.51.

The total transactions of LSHARE/WFTM is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

LSHARE/WFTM pool has a trading volume of $22.72 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 109.68, captured at 2:20 AM UTC.

The price of converting 1 LSHARE to USD is $5.53 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/15/20261:50:06 AMbuy$0.05294$5.531.04109.680.009561
0x14c...bF1f
0xc6...6918
05/15/20261:35:48 AMbuy$0.0101$5.510.2008109.680.001831
0x107...1e05
0xb1...cc77
05/15/20261:35:47 AMbuy$0.06453$5.511.28109.680.01169
0x164...8847
0x1d...2db2
05/14/202611:26:53 PMbuy$0.2502$5.684.82109.670.04399
0x128...44dB
0x67...973d
05/14/202611:26:58 PMbuy$0.005132$5.680.09895109.680.0009022
0x185...C183
0xaa...56fa
05/14/202611:20:03 PMbuy$0.4607$5.648.94109.650.08156
0x0e6...C7c8
0xcd...3b4a
05/14/202611:13:36 PMbuy$0.4096$5.647.95109.620.07252
0x0C9...d1ee
0x2e...9a57
05/14/202611:06:42 PMbuy$0.4303$5.588.45109.590.07711
0x080...8cF3
0xf7...a3a0
05/14/202611:02:47 PMbuy$0.1141$5.562.24109.580.02051
0x133...eDbe
0xfe...d5c9
05/14/202612:33:33 PMbuy$0.01757$5.360.359109.570.003276
0x133...eDbe
0x26...684e
05/14/202612:33:32 PMsell$10.65$5.32217.66108.832
0x503...94a7
0x3d...b0ef
05/14/202612:32:46 PMsell$10.18$5.36208.06109.51.9
0x503...94a7
0x6b...5ef7
05/14/20267:17:24 AMbuy$0.04379$5.440.8931110.940.008049
0x11E...40F2
0xf3...179e
05/14/20264:31:20 AMbuy$0.01315$5.390.2705110.940.002438
0x959...8fA0
0xaf...7684
05/14/20261:20:44 AMbuy$0.02038$5.80.3896110.940.003512
0x044...7c1F
0xba...6f81
05/14/20261:20:43 AMsell$0.016$5.740.3059109.830.002785
0x7e0...82E2
0xae...24bf
05/13/202611:38:18 PMbuy$0.005609$5.80.1071110.940.0009656
0x037...8dE3
0xf8...25b5
05/13/202611:25:54 PMbuy$0.04085$5.80.7804110.940.007034
0x0C9...d1ee
0x7c...9b27
05/13/202611:21:05 PMbuy$0.005011$5.780.09607110.940.000866
0x15e...3591
0x82...aac6
05/13/202611:20:54 PMbuy$0.03055$5.780.5857110.940.005279
0x098...3a17
0x3c...b64d