- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,071.32
- Pooled WFTM:
- $21,075.41
LSHARE/WFTM price stats on Fantom
As of September 4, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.3029. LSHARE price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.69. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $21,204.69. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,248.68. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,248.68.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.22, captured at 4:06 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.3029 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:00:40 PM | buy | $0.0244 | $0.3029 | 0.8237 | 10.22 | 0.08056 | 0x65...75c1 | |
| 09/03/2026 | 7:34:53 PM | buy | $0.01786 | $0.3004 | 0.608 | 10.22 | 0.05946 | 0x30...79cb | |
| 09/03/2026 | 7:07:04 PM | buy | $0.01981 | $0.2993 | 0.6766 | 10.22 | 0.06618 | 0xaa...1834 | |
| 09/03/2026 | 5:13:09 PM | buy | $0.02802 | $0.2981 | 0.961 | 10.22 | 0.094 | 0x4c...550e | |
| 09/03/2026 | 4:45:49 PM | buy | $0.03232 | $0.2964 | 1.11 | 10.22 | 0.109 | 0xaf...347d | |
| 09/03/2026 | 4:03:55 PM | buy | $0.01729 | $0.295 | 0.599 | 10.22 | 0.0586 | 0x67...b32d | |
| 09/03/2026 | 2:37:53 PM | buy | $0.02088 | $0.2955 | 0.7222 | 10.22 | 0.07066 | 0x56...9ced | |
| 09/03/2026 | 2:18:30 PM | buy | $0.01883 | $0.2932 | 0.6563 | 10.22 | 0.06421 | 0xc7...8e25 | |
| 09/03/2026 | 1:35:41 PM | buy | $0.02718 | $0.2925 | 0.9496 | 10.21 | 0.09292 | 0x31...cb9f | |
| 09/03/2026 | 1:27:37 PM | buy | $0.01724 | $0.2925 | 0.6025 | 10.21 | 0.05896 | 0x68...cc7a | |
| 09/03/2026 | 12:48:18 PM | buy | $0.03402 | $0.2897 | 1.19 | 10.21 | 0.1174 | 0xb5...d2a0 | |
| 09/03/2026 | 7:35:17 AM | buy | $0.01789 | $0.2896 | 0.631 | 10.21 | 0.06175 | 0x87...e9ac | |
| 09/03/2026 | 7:29:38 AM | buy | $0.01842 | $0.29 | 0.6487 | 10.21 | 0.0635 | 0x6b...198d | |
| 09/03/2026 | 3:01:21 AM | buy | $0.02474 | $0.2997 | 0.8431 | 10.21 | 0.08253 | 0x22...b3f6 | |
| 09/03/2026 | 2:26:04 AM | buy | $0.02998 | $0.2985 | 1.02 | 10.21 | 0.1004 | 0xcd...6cd7 | |
| 09/03/2026 | 1:59:20 AM | buy | $0.03513 | $0.2981 | 1.2 | 10.21 | 0.1178 | 0xc7...d0d5 | |
| 09/03/2026 | 1:14:13 AM | buy | $0.01533 | $0.2978 | 0.5257 | 10.21 | 0.05147 | 0x5c...f1e1 | |
| 09/03/2026 | 1:14:07 AM | sell | $0.2941 | $0.295 | 10.08 | 10.11 | 0.9968 | 0x84...121f | |
| 09/02/2026 | 8:04:25 PM | buy | $0.01463 | $0.3098 | 0.4827 | 10.22 | 0.04722 | 0x3a...abec | |
| 09/02/2026 | 7:55:18 PM | buy | $0.005448 | $0.3098 | 0.1797 | 10.22 | 0.01758 | 0x1b...7570 |