- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 811.23
- Pooled WFTM:
- $53,400.41
LSHARE/WFTM price stats on Fantom
As of July 1, 2026, the current price of LSHARE token on DEX Tomb Swap is $1.93. LSHARE price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.80. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $135,739.12. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,130.49. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,130.49.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 66.15, captured at 4:41 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $1.93 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:44:59 PM | buy | $0.02305 | $1.93 | 0.7865 | 66.15 | 0.01188 | 0xb6...05c7 | |
| 07/01/2026 | 2:24:59 PM | buy | $0.03091 | $1.94 | 1.05 | 66.15 | 0.01593 | 0xd5...faa4 | |
| 07/01/2026 | 1:44:47 PM | buy | $0.2007 | $1.92 | 6.88 | 66.14 | 0.1041 | 0x1e...8c51 | |
| 07/01/2026 | 1:44:45 PM | buy | $0.1602 | $1.92 | 5.49 | 66.12 | 0.08313 | 0xc4...ef29 | |
| 07/01/2026 | 9:03:12 AM | buy | $0.0319 | $1.9 | 1.1 | 66.12 | 0.01675 | 0x48...0089 | |
| 07/01/2026 | 8:01:33 AM | sell | $0.00009056 | $1.9 | 0.00311 | 65.45 | 0.00004751 | 0xa3...b147 | |
| 07/01/2026 | 3:05:20 AM | buy | $0.1184 | $1.97 | 3.95 | 66.11 | 0.05989 | 0x43...b090 | |
| 07/01/2026 | 3:03:54 AM | buy | $0.1582 | $1.97 | 5.3 | 66.1 | 0.08018 | 0xbf...5a18 | |
| 06/30/2026 | 10:42:59 PM | sell | $0.0002047 | $1.93 | 0.006909 | 65.43 | 0.0001055 | 0xef...cfdf | |
| 06/30/2026 | 10:42:33 PM | sell | $0.001972 | $1.93 | 0.06657 | 65.43 | 0.001017 | 0xf2...421d | |
| 06/30/2026 | 8:54:50 PM | buy | $0.06741 | $2.07 | 2.14 | 66.09 | 0.03242 | 0x36...eeb8 | |
| 06/30/2026 | 8:53:54 PM | buy | $0.02905 | $2.03 | 0.9423 | 66.08 | 0.01425 | 0x3d...37d9 | |
| 06/30/2026 | 7:40:57 PM | sell | $0.000091 | $2.02 | 0.002943 | 65.42 | 0.00004498 | 0xbb...f9a0 | |
| 06/30/2026 | 7:40:24 PM | sell | $0.000273 | $2.02 | 0.00883 | 65.42 | 0.0001349 | 0x3b...b6ce | |
| 06/30/2026 | 7:35:06 PM | buy | $0.1357 | $2.04 | 4.38 | 66.08 | 0.06641 | 0x38...fd7d | |
| 06/30/2026 | 7:34:39 PM | buy | $0.04954 | $2.04 | 1.6 | 66.07 | 0.02425 | 0x44...3cfa | |
| 06/30/2026 | 7:33:25 PM | buy | $0.1628 | $2.02 | 5.3 | 66.06 | 0.08033 | 0x8a...d7b8 | |
| 06/30/2026 | 7:31:16 PM | buy | $0.2878 | $2 | 9.47 | 66.04 | 0.1434 | 0x07...b519 | |
| 06/30/2026 | 7:29:53 PM | buy | $0.1138 | $1.99 | 3.77 | 66.03 | 0.05715 | 0xa0...5fec | |
| 06/30/2026 | 7:27:45 PM | buy | $0.0863 | $1.97 | 2.88 | 66.02 | 0.04369 | 0xaf...7d07 |