- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,219.42
- Pooled WFTM:
- $19,676.5
LSHARE/WFTM price stats on Fantom
As of October 25, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.5061. LSHARE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.61. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $35,433.91. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $2,235.78. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $2,235.78.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 8.9, captured at 8:36 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.5061 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:02:17 PM | buy | $0.03736 | $0.5061 | 0.6576 | 8.9 | 0.07381 | 0xe7...7777 | |
| 10/24/2026 | 2:10:36 PM | sell | $0.5012 | $0.5012 | 8.82 | 8.82 | 1 | 0xe3...0d25 | |
| 10/24/2026 | 2:08:56 PM | buy | $0.005022 | $0.5065 | 0.08842 | 8.91 | 0.009915 | 0x2c...7cdb | |
| 10/24/2026 | 2:08:53 PM | buy | $0.03417 | $0.5065 | 0.6016 | 8.91 | 0.06747 | 0xdd...1afc | |
| 10/24/2026 | 2:08:52 PM | sell | $0.5016 | $0.5016 | 8.83 | 8.83 | 1 | 0x52...11e1 | |
| 10/24/2026 | 2:08:35 PM | sell | $0.5021 | $0.5021 | 8.83 | 8.83 | 1 | 0x28...5966 | |
| 10/24/2026 | 9:57:04 AM | buy | $0.02555 | $0.5082 | 0.449 | 8.93 | 0.05027 | 0xdd...338d | |
| 10/18/2026 | 9:29:19 AM | buy | $0.01126 | $0.5445 | 0.1853 | 8.96 | 0.02068 | 0xde...1d8f | |
| 10/18/2026 | 5:18:49 AM | buy | $0.04614 | $0.5442 | 0.7598 | 8.96 | 0.08479 | 0x44...6478 | |
| 10/18/2026 | 5:18:43 AM | sell | $0.539 | $0.539 | 8.87 | 8.87 | 1 | 0xee...eccb | |
| 10/18/2026 | 5:18:15 AM | sell | $0.5395 | $0.5395 | 8.88 | 8.88 | 1 | 0xa0...1afb | |
| 10/18/2026 | 1:43:09 AM | buy | $0.002107 | $0.5469 | 0.03458 | 8.97 | 0.003853 | 0xf4...c15c | |
| 10/17/2026 | 9:33:52 PM | buy | $0.001238 | $0.5514 | 0.02015 | 8.97 | 0.002245 | 0x7f...74fa | |
| 10/17/2026 | 9:33:45 PM | buy | $0.001612 | $0.5514 | 0.02624 | 8.97 | 0.002923 | 0x78...ff9a | |
| 10/17/2026 | 7:08:01 PM | buy | $0.03897 | $0.5514 | 0.6344 | 8.97 | 0.07068 | 0x5a...1e3d | |
| 10/17/2026 | 6:22:34 PM | buy | $0.005833 | $0.5526 | 0.09474 | 8.97 | 0.01055 | 0x72...9e02 | |
| 10/14/2026 | 2:59:34 AM | buy | $0.05623 | $0.5792 | 0.8759 | 9.02 | 0.09708 | 0xc7...6b2e | |
| 10/14/2026 | 2:59:27 AM | buy | $0.005087 | $0.5792 | 0.07924 | 9.02 | 0.008783 | 0x84...d7cf | |
| 10/14/2026 | 2:25:43 AM | buy | $0.01206 | $0.5758 | 0.189 | 9.02 | 0.02095 | 0x25...5e16 | |
| 10/14/2026 | 2:25:42 AM | sell | $0.5703 | $0.5703 | 8.93 | 8.93 | 1 | 0xd8...7cb6 |