- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 802.55
- Pooled WFTM:
- $53,982.83
LSHARE/WFTM price stats on Fantom
As of July 17, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.27. LSHARE price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.61. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $159,065.16. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,665.39. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,665.39.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 66.93, captured at 7:26 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.27 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:48:39 PM | sell | $0.1645 | $2.27 | 4.84 | 66.93 | 0.07239 | 0x1c...0e85 | |
| 07/17/2026 | 2:48:38 PM | sell | $0.1356 | $2.27 | 3.99 | 66.94 | 0.05967 | 0xeb...a91f | |
| 07/17/2026 | 2:47:30 PM | sell | $0.1967 | $2.27 | 5.79 | 66.95 | 0.08653 | 0x92...5959 | |
| 07/17/2026 | 2:47:06 PM | sell | $0.07261 | $2.27 | 2.13 | 66.96 | 0.03194 | 0x08...aa5a | |
| 07/17/2026 | 2:41:37 PM | sell | $0.1078 | $2.27 | 3.17 | 66.97 | 0.04741 | 0x50...bea1 | |
| 07/17/2026 | 2:40:19 PM | sell | $0.1611 | $2.27 | 4.74 | 66.98 | 0.07087 | 0xb9...d9d2 | |
| 07/17/2026 | 2:39:37 PM | sell | $0.1957 | $2.27 | 5.76 | 66.99 | 0.08605 | 0xd5...d47e | |
| 07/17/2026 | 2:37:55 PM | sell | $0.09143 | $2.27 | 2.69 | 67.02 | 0.04018 | 0xcc...4536 | |
| 07/17/2026 | 2:37:56 PM | sell | $0.3057 | $2.27 | 9 | 67.01 | 0.1343 | 0xf0...89b1 | |
| 07/17/2026 | 2:37:03 PM | sell | $0.09796 | $2.27 | 2.88 | 67.03 | 0.04304 | 0x23...96ce | |
| 07/17/2026 | 11:06:08 AM | buy | $0.02179 | $2.33 | 0.6325 | 67.71 | 0.00934 | 0x66...bd82 | |
| 07/16/2026 | 3:19:07 PM | buy | $0.02885 | $2.55 | 0.7636 | 67.71 | 0.01127 | 0x03...ab25 | |
| 07/16/2026 | 3:16:47 PM | buy | $0.03273 | $2.55 | 0.8691 | 67.71 | 0.01283 | 0x18...3e1d | |
| 07/15/2026 | 8:28:09 PM | buy | $0.03238 | $2.53 | 0.8656 | 67.7 | 0.01278 | 0xc0...d05a | |
| 07/15/2026 | 3:27:51 PM | buy | $0.06375 | $2.5 | 1.72 | 67.7 | 0.02545 | 0x71...32d6 | |
| 07/15/2026 | 3:26:16 PM | buy | $0.01066 | $2.48 | 0.2908 | 67.7 | 0.004295 | 0xb1...b10b | |
| 07/15/2026 | 3:15:02 PM | buy | $0.06222 | $2.47 | 1.7 | 67.69 | 0.02517 | 0x00...95dc | |
| 07/15/2026 | 2:49:47 PM | buy | $0.006333 | $2.45 | 0.1748 | 67.69 | 0.002582 | 0x0c...ab66 | |
| 07/15/2026 | 12:04:12 PM | sell | $0.8891 | $2.43 | 24.47 | 67.05 | 0.365 | 0xf6...458c | |
| 07/15/2026 | 11:27:40 AM | buy | $0.04057 | $2.46 | 1.11 | 67.75 | 0.01648 | 0xbe...2fc2 |