WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$2.09
Price
66.82 WFTM
TVL
$3,374.33
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
-4.56%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
803.17
Pooled WFTM:
$53,941.61

LSHARE/WFTM price stats on Fantom

As of July 27, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.09. LSHARE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.72. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $146,313.38. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,374.34. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,374.34.

The total transactions of LSHARE/WFTM is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LSHARE/WFTM pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 66.82, captured at 6:21 AM UTC.

The price of converting 1 LSHARE to USD is $2.09 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/27/20261:31:04 AMsell$0.05357$2.091.7166.820.025630xd6...b855
07/27/20261:29:18 AMsell$0.5204$2.116.5666.840.24770x90...9b0e
07/26/202611:23:14 PMsell$0.03019$2.150.934966.870.013980xfb...dc61
07/26/20269:37:46 PMsell$0.04055$2.161.2566.870.018710xd8...0bcd
07/26/20266:47:32 PMsell$0.03896$2.181.1966.870.017870xe0...ba78
07/26/20265:54:05 PMsell$0.04041$2.181.2366.880.018450xd2...c8b4
07/25/20265:02:26 PMsell$0.9972$2.2329.8766.920.44640xfc...5a8c
07/24/20266:45:08 AMbuy$0.1016$2.322.9667.630.043760x02...b291
07/22/202610:16:12 PMbuy$0.04751$2.411.3367.620.019680xec...7e0e
07/17/20262:48:39 PMsell$0.1645$2.274.8466.930.072390x1c...0e85
07/17/20262:48:38 PMsell$0.1356$2.273.9966.940.059670xeb...a91f
07/17/20262:47:30 PMsell$0.1967$2.275.7966.950.086530x92...5959
07/17/20262:47:06 PMsell$0.07261$2.272.1366.960.031940x08...aa5a
07/17/20262:41:37 PMsell$0.1078$2.273.1766.970.047410x50...bea1
07/17/20262:40:19 PMsell$0.1611$2.274.7466.980.070870xb9...d9d2
07/17/20262:39:37 PMsell$0.1957$2.275.7666.990.086050xd5...d47e
07/17/20262:37:55 PMsell$0.09143$2.272.6967.020.040180xcc...4536
07/17/20262:37:56 PMsell$0.3057$2.27967.010.13430xf0...89b1
07/17/20262:37:03 PMsell$0.09796$2.272.8867.030.043040x23...96ce
07/17/202611:06:08 AMbuy$0.02179$2.330.632567.710.009340x66...bd82