- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 568.01
- Pooled WFTM:
- $71,707.03
LSHARE/WFTM price stats on Fantom
As of September 2, 2025, the current price of LSHARE token on DEX Tomb Swap is $52.99. LSHARE price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $14,108.81. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $3,728,156.56. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $60,504.70. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $60,504.70.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 206 in the last 24 hours, 92 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $14,108.81 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 125.61, captured at 8:57 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $52.99 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:51:21 PM | sell | $0.641 | $52.99 | 1.51 | 125.61 | 0.01209 | 0x3f...b226 | |
| 09/02/2025 | 8:51:19 PM | sell | $0.2197 | $52.99 | 0.5207 | 125.61 | 0.004145 | 0x45...bf46 | |
| 09/02/2025 | 8:51:15 PM | sell | $1.28 | $52.99 | 3.04 | 125.62 | 0.02425 | 0x70...3d96 | |
| 09/02/2025 | 8:51:14 PM | sell | $0.5585 | $53 | 1.32 | 125.62 | 0.01053 | 0x0d...1161 | |
| 09/02/2025 | 8:51:14 PM | sell | $2.52 | $53 | 5.98 | 125.64 | 0.04765 | 0xd1...60d2 | |
| 09/02/2025 | 8:51:12 PM | buy | $364.97 | $52.89 | 865.09 | 125.38 | 6.89 | 0x9a...6be0 | |
| 09/02/2025 | 8:51:06 PM | buy | $0.02006 | $52.26 | 0.04755 | 123.88 | 0.0003838 | 0x9d...29dd | |
| 09/02/2025 | 8:51:07 PM | buy | $0.01 | $52.26 | 0.0237 | 123.88 | 0.0001913 | 0x3b...3c24 | |
| 09/02/2025 | 8:51:05 PM | buy | $0.07293 | $52.26 | 0.1728 | 123.88 | 0.001395 | 0x59...026b | |
| 09/02/2025 | 8:51:05 PM | buy | $0.07247 | $52.26 | 0.1717 | 123.88 | 0.001386 | 0x4e...e64c | |
| 09/02/2025 | 8:51:03 PM | buy | $1.39 | $52.26 | 3.29 | 123.87 | 0.02662 | 0xea...3af5 | |
| 09/02/2025 | 8:51:03 PM | buy | $0.08185 | $52.26 | 0.194 | 123.88 | 0.001566 | 0x49...f303 | |
| 09/02/2025 | 8:51:02 PM | sell | $990.9 | $53.46 | 2,348.74 | 126.71 | 18.53 | 0x08...1cc1 | |
| 09/02/2025 | 8:38:46 PM | sell | $1.43 | $55.07 | 3.42 | 130.92 | 0.02612 | 0xbb...7032 | |
| 09/02/2025 | 8:38:23 PM | buy | $0.02261 | $55.62 | 0.05375 | 132.25 | 0.0004064 | 0x4b...cf9d | |
| 09/02/2025 | 8:38:17 PM | sell | $292.9 | $55.59 | 696.37 | 132.18 | 5.26 | 0x97...dfe9 | |
| 09/02/2025 | 8:24:44 PM | buy | $0.02097 | $56.43 | 0.05008 | 134.78 | 0.0003716 | 0x2d...b894 | |
| 09/02/2025 | 8:24:42 PM | sell | $0.08015 | $55.87 | 0.1914 | 133.44 | 0.001434 | 0x38...b0bf | |
| 09/02/2025 | 8:24:41 PM | buy | $0.01105 | $56.43 | 0.0264 | 134.78 | 0.0001959 | 0xe1...97f9 | |
| 09/02/2025 | 8:23:57 PM | buy | $0.3194 | $56.43 | 0.7629 | 134.78 | 0.00566 | 0x0e...0e60 |