- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 802.62
- Pooled WFTM:
- $53,978.8
LSHARE/WFTM price stats on Fantom
As of August 2, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.35. LSHARE price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.46. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $164,516.55. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,753.94. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,753.94.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 67.58, captured at 9:05 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.35 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:20:33 PM | buy | $0.03532 | $2.35 | 1.01 | 67.58 | 0.01502 | 0x0c...9d97 | |
| 08/02/2026 | 6:14:12 PM | buy | $0.03204 | $2.34 | 0.9235 | 67.58 | 0.01366 | 0x68...a8ac | |
| 08/02/2026 | 6:03:08 PM | buy | $0.0477 | $2.34 | 1.37 | 67.58 | 0.02037 | 0x9c...972c | |
| 08/02/2026 | 3:06:24 PM | buy | $0.08341 | $2.33 | 2.41 | 67.57 | 0.0357 | 0x7c...03ed | |
| 08/02/2026 | 3:04:13 PM | buy | $0.06918 | $2.31 | 2.01 | 67.57 | 0.02989 | 0x44...223d | |
| 08/02/2026 | 2:49:21 PM | buy | $0.0398 | $2.3 | 1.16 | 67.56 | 0.01724 | 0x3b...0dbb | |
| 08/02/2026 | 2:47:28 PM | buy | $0.03211 | $2.3 | 0.9428 | 67.56 | 0.01395 | 0xa8...f88f | |
| 08/02/2026 | 2:09:57 PM | buy | $0.06072 | $2.3 | 1.77 | 67.56 | 0.02633 | 0x2f...dcd5 | |
| 08/02/2026 | 1:45:33 PM | buy | $0.06111 | $2.29 | 1.79 | 67.55 | 0.02661 | 0x70...9e8a | |
| 08/01/2026 | 3:17:14 PM | sell | $0.05604 | $2.14 | 1.74 | 66.88 | 0.02614 | 0x1b...e69a | |
| 08/01/2026 | 2:57:56 PM | sell | $0.3976 | $2.17 | 12.24 | 66.9 | 0.183 | 0x26...7dcb | |
| 08/01/2026 | 2:57:38 PM | sell | $0.1624 | $2.17 | 5 | 66.92 | 0.07478 | 0xbd...d1eb | |
| 08/01/2026 | 2:56:29 PM | sell | $0.3753 | $2.23 | 11.25 | 66.94 | 0.1681 | 0x2c...a2cf | |
| 08/01/2026 | 6:49:08 AM | buy | $0.005752 | $2.39 | 0.1623 | 67.63 | 0.0024 | 0x7e...c096 | |
| 08/01/2026 | 6:47:56 AM | buy | $0.027 | $2.39 | 0.761 | 67.63 | 0.01125 | 0xd5...d69e | |
| 08/01/2026 | 6:28:07 AM | buy | $0.02804 | $2.39 | 0.7914 | 67.62 | 0.0117 | 0xa0...5d80 | |
| 08/01/2026 | 6:27:29 AM | buy | $0.03006 | $2.38 | 0.8528 | 67.62 | 0.01261 | 0x6b...82cd | |
| 07/30/2026 | 9:34:45 PM | sell | $0.0002546 | $2.39 | 0.007126 | 66.95 | 0.0001064 | 0x83...34cc | |
| 07/30/2026 | 5:09:30 PM | buy | $0.06288 | $2.42 | 1.75 | 67.62 | 0.02594 | 0x0b...357b | |
| 07/30/2026 | 3:58:47 PM | buy | $0.0275 | $2.4 | 0.772 | 67.62 | 0.01141 | 0x7f...a518 |