- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 485.91
- Pooled WFTM:
- $87,749.4
LSHARE/WFTM price stats on Fantom
As of March 25, 2026, the current price of LSHARE token on DEX Tomb Swap is $11.14. LSHARE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.17. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $780,019.06. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $10,775.25. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $10,775.25.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $10.17 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 181.49, captured at 8:39 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $11.14 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:43:31 PM | buy | $0.03051 | $11.14 | 0.4969 | 181.49 | 0.002738 | 0x80...ee91 | |
| 03/25/2026 | 3:43:28 PM | buy | $0.08137 | $11.14 | 1.32 | 181.48 | 0.007302 | 0x0c...6fc0 | |
| 03/25/2026 | 3:43:19 PM | sell | $9.94 | $11.05 | 162 | 180 | 0.9 | 0xfb...862c | |
| 03/25/2026 | 2:42:04 AM | buy | $0.06119 | $11.06 | 1 | 182.15 | 0.005528 | 0x95...03b2 | |
| 03/25/2026 | 2:22:22 AM | buy | $0.04918 | $10.97 | 0.8161 | 182.15 | 0.00448 | 0x59...06f4 | |
| 03/24/2026 | 1:18:19 AM | buy | $0.08189 | $11.08 | 1.34 | 182.14 | 0.007387 | 0x07...b313 | |
| 03/23/2026 | 3:38:35 PM | buy | $0.04978 | $11 | 0.824 | 182.14 | 0.004524 | 0x67...26b5 | |
| 03/19/2026 | 9:06:22 PM | buy | $0.0406 | $10.89 | 0.6788 | 182.13 | 0.003726 | 0xd3...b94c | |
| 03/19/2026 | 7:16:14 PM | buy | $0.02154 | $10.93 | 0.359 | 182.13 | 0.001971 | 0xb0...dedc | |
| 03/19/2026 | 7:15:08 PM | buy | $0.01523 | $10.91 | 0.2541 | 182.13 | 0.001395 | 0xcf...e111 | |
| 03/19/2026 | 7:14:45 PM | buy | $0.2437 | $10.91 | 4.06 | 182.12 | 0.02233 | 0x81...2071 | |
| 03/19/2026 | 5:28:00 AM | buy | $0.0614 | $10.86 | 1.02 | 182.11 | 0.005651 | 0xeb...49f1 | |
| 03/19/2026 | 5:28:01 AM | buy | $0.0109 | $10.86 | 0.1827 | 182.11 | 0.001003 | 0x98...e1cb | |
| 03/19/2026 | 3:42:31 AM | buy | $0.04067 | $10.88 | 0.6807 | 182.11 | 0.003738 | 0xf9...7b76 | |
| 03/19/2026 | 3:41:51 AM | buy | $0.04372 | $10.91 | 0.7293 | 182.1 | 0.004004 | 0xc6...b128 | |
| 03/18/2026 | 11:36:51 PM | buy | $0.08147 | $10.85 | 1.36 | 182.1 | 0.007508 | 0xdc...132d | |
| 03/18/2026 | 9:47:11 PM | buy | $0.06122 | $10.85 | 1.02 | 182.09 | 0.00564 | 0xf3...ea92 | |
| 03/18/2026 | 2:29:56 PM | buy | $0.04107 | $10.8 | 0.6922 | 182.09 | 0.003801 | 0x7d...62e1 | |
| 03/18/2026 | 2:29:18 PM | buy | $0.03055 | $10.71 | 0.5192 | 182.09 | 0.002851 | 0x66...57aa | |
| 03/18/2026 | 2:29:19 PM | buy | $0.01167 | $10.71 | 0.1984 | 182.09 | 0.001089 | 0x28...af08 |