- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 883.6
- Pooled WFTM:
- $48,894.79
LSHARE/WFTM price stats on Fantom
As of June 17, 2026, the current price of LSHARE token on DEX Tomb Swap is $3.09. LSHARE price is down -23.63% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,028.59. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $216,803.79. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,500.50. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,500.50.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 179 in the last 24 hours, 107 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1,028.59 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 55.06, captured at 4:58 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $3.09 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:59:21 AM | sell | $0.1893 | $3.09 | 3.36 | 55.06 | 0.06115 | 0x84...9ddd | |
| 06/17/2026 | 12:59:19 AM | buy | $20.66 | $3.1 | 367.32 | 55.2 | 6.65 | 0x04...edcb | |
| 06/17/2026 | 12:59:16 AM | buy | $0.03672 | $3.09 | 0.6497 | 54.79 | 0.01185 | 0x2d...84b4 | |
| 06/17/2026 | 12:21:37 AM | buy | $0.00771 | $3.04 | 0.1388 | 54.78 | 0.002533 | 0x57...c3f6 | |
| 06/17/2026 | 12:21:36 AM | buy | $0.01499 | $3.04 | 0.27 | 54.78 | 0.004929 | 0x34...ef77 | |
| 06/17/2026 | 12:21:31 AM | buy | $0.0265 | $3.04 | 0.4772 | 54.78 | 0.00871 | 0x39...4054 | |
| 06/17/2026 | 12:21:26 AM | sell | $2.86 | $3.01 | 51.58 | 54.29 | 0.95 | 0x50...08f4 | |
| 06/17/2026 | 12:21:00 AM | buy | $0.02518 | $3.04 | 0.4535 | 54.9 | 0.00826 | 0x8f...42ed | |
| 06/17/2026 | 12:21:00 AM | buy | $0.01423 | $3.04 | 0.2563 | 54.9 | 0.004668 | 0x6a...9f24 | |
| 06/17/2026 | 12:20:50 AM | sell | $2.71 | $3.02 | 48.96 | 54.41 | 0.9 | 0x74...ea8d | |
| 06/17/2026 | 12:20:35 AM | buy | $0.01501 | $3.05 | 0.2703 | 55.01 | 0.004914 | 0x51...6b01 | |
| 06/17/2026 | 12:20:35 AM | buy | $0.008574 | $3.05 | 0.1543 | 55.01 | 0.002806 | 0xe6...088d | |
| 06/17/2026 | 12:20:34 AM | buy | $0.02663 | $3.05 | 0.4796 | 55.01 | 0.008719 | 0x71...eba8 | |
| 06/17/2026 | 12:20:28 AM | sell | $2.87 | $3.02 | 51.79 | 54.52 | 0.95 | 0xb4...f313 | |
| 06/17/2026 | 12:20:18 AM | buy | $0.01429 | $3.06 | 0.2574 | 55.12 | 0.004669 | 0xdf...3ae5 | |
| 06/17/2026 | 12:20:13 AM | buy | $0.02524 | $3.06 | 0.4545 | 55.12 | 0.008245 | 0x08...932e | |
| 06/17/2026 | 12:20:10 AM | sell | $2.73 | $3.03 | 49.16 | 54.63 | 0.9 | 0xb0...ac11 | |
| 06/17/2026 | 12:19:51 AM | buy | $0.01426 | $3.06 | 0.2568 | 55.23 | 0.004649 | 0xc4...c2a8 | |
| 06/17/2026 | 12:19:49 AM | buy | $0.02535 | $3.06 | 0.4565 | 55.23 | 0.008264 | 0x0c...3d2d | |
| 06/17/2026 | 12:19:50 AM | buy | $0.01131 | $3.06 | 0.2036 | 55.23 | 0.003686 | 0x45...1cf0 |