- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 628.79
- Pooled WFTM:
- $68,212.12
LSHARE/WFTM price stats on Fantom
As of May 15, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.37. LSHARE price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $53.10. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $376,519.16. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,770.23. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,770.23.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $53.10 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 108.38, captured at 3:19 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.37 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:01:38 PM | buy | $19.84 | $5.37 | 399.88 | 108.38 | 3.68 | 0xd9...5847 | |
| 05/15/2026 | 5:02:47 AM | buy | $0.0401 | $5.46 | 0.7912 | 107.75 | 0.007342 | 0x44...d994 | |
| 05/15/2026 | 3:53:40 AM | buy | $0.01974 | $5.44 | 0.3906 | 107.75 | 0.003625 | 0x76...5dfb | |
| 05/15/2026 | 3:47:02 AM | buy | $0.0243 | $5.44 | 0.4809 | 107.75 | 0.004463 | 0x1e...69a9 | |
| 05/15/2026 | 3:47:01 AM | buy | $0.1266 | $5.44 | 2.5 | 107.74 | 0.02325 | 0xc3...3d7e | |
| 05/15/2026 | 3:46:56 AM | sell | $16.25 | $5.41 | 321.52 | 107.17 | 3 | 0x58...aca8 | |
| 05/15/2026 | 3:46:36 AM | buy | $0.02462 | $5.49 | 0.4871 | 108.76 | 0.004478 | 0x7d...ac21 | |
| 05/15/2026 | 3:46:32 AM | buy | $0.05274 | $5.49 | 1.04 | 108.76 | 0.009594 | 0xbb...b435 | |
| 05/15/2026 | 3:46:30 AM | buy | $0.1113 | $5.49 | 2.2 | 108.75 | 0.02025 | 0xbd...37ff | |
| 05/15/2026 | 3:46:30 AM | sell | $14.75 | $5.46 | 291.96 | 108.13 | 2.7 | 0x5f...5107 | |
| 05/15/2026 | 3:06:11 AM | buy | $0.05019 | $5.54 | 0.9931 | 109.69 | 0.009053 | 0xc5...95cc | |
| 05/15/2026 | 1:50:06 AM | buy | $0.05294 | $5.53 | 1.04 | 109.68 | 0.009561 | 0xc6...6918 | |
| 05/15/2026 | 1:35:48 AM | buy | $0.0101 | $5.51 | 0.2008 | 109.68 | 0.001831 | 0xb1...cc77 | |
| 05/15/2026 | 1:35:47 AM | buy | $0.06453 | $5.51 | 1.28 | 109.68 | 0.01169 | 0x1d...2db2 | |
| 05/14/2026 | 11:26:53 PM | buy | $0.2502 | $5.68 | 4.82 | 109.67 | 0.04399 | 0x67...973d | |
| 05/14/2026 | 11:26:58 PM | buy | $0.005132 | $5.68 | 0.09895 | 109.68 | 0.0009022 | 0xaa...56fa | |
| 05/14/2026 | 11:20:03 PM | buy | $0.4607 | $5.64 | 8.94 | 109.65 | 0.08156 | 0xcd...3b4a | |
| 05/14/2026 | 11:13:36 PM | buy | $0.4096 | $5.64 | 7.95 | 109.62 | 0.07252 | 0x2e...9a57 | |
| 05/14/2026 | 11:06:42 PM | buy | $0.4303 | $5.58 | 8.45 | 109.59 | 0.07711 | 0xf7...a3a0 | |
| 05/14/2026 | 11:02:47 PM | buy | $0.1141 | $5.56 | 2.24 | 109.58 | 0.02051 | 0xfe...d5c9 |