WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.11
Price
81.23 WFTM
TVL
$5,973.82
MKT CAP
$287.7K
5m
0%
1h
-4.36%
4h
-3.02%
24h
0.26%
Share
TXNS
55
Buys
38
Sells
17
Volume
76
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
730.34
Pooled WFTM:
$59,038.85

LSHARE/WFTM price stats on Fantom

As of June 15, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.11. LSHARE price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $76.48. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $287,705.45. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,973.83. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,973.83.

The total transactions of LSHARE/WFTM is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.

LSHARE/WFTM pool has a trading volume of $76.48 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 81.23, captured at 12:17 PM UTC.

The price of converting 1 LSHARE to USD is $4.11 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/15/202611:57:28 AMbuy$0.1669$4.113.381.230.040620xf5...ed3f
06/15/202611:25:59 AMbuy$0.3993$4.297.5481.220.092920x5f...5921
06/15/202610:08:38 AMsell$0.01149$4.210.219280.40.0027260x98...e1ec
06/15/20269:48:16 AMsell$0.008666$4.210.165280.40.0020550x8d...b16d
06/15/20269:47:06 AMsell$7.26$4.22138.6280.591.720x35...bae5
06/15/20269:46:45 AMsell$1.43$4.2327.3980.820.33890x5f...bdd8
06/15/20265:46:24 AMsell$4.24$4.2480.9780.9710xba...acf7
06/15/20262:47:22 AMbuy$12.86$4.26245.8881.553.010x3b...eb78
06/15/202612:26:27 AMbuy$0.08323$4.231.5981.210.019670x48...6c5e
06/14/20267:56:45 PMsell$1.41$3.9129.1280.440.3620x3f...abcc
06/14/20267:45:22 PMbuy$0.06097$4.31.1581.290.014170x50...7079
06/14/20267:31:10 PMbuy$0.04564$4.260.869281.290.010690x11...27a2
06/14/20267:18:38 PMbuy$0.05594$4.261.0681.290.01310x10...29c6
06/14/20266:54:02 PMbuy$0.06415$4.31.2181.280.014910x02...6b05
06/14/20266:41:57 PMbuy$0.05409$4.291.0281.280.012590x0d...914c
06/14/20266:31:45 PMbuy$0.01132$4.290.214481.280.0026380x90...602a
06/14/20266:31:39 PMbuy$0.1751$4.293.3181.270.040830xf1...44e8
06/14/20266:31:44 PMbuy$0.02374$4.290.449881.280.0055340xc7...0df1
06/14/20266:31:36 PMbuy$0.04455$4.30.84481.490.010350x86...522b
06/14/20266:31:38 PMsell$4.25$4.2580.5780.5710x23...6efa