- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 2,076.08
- Pooled WFTM:
- $21,026.76
LSHARE/WFTM price stats on Fantom
As of August 27, 2026, the current price of LSHARE token on DEX Tomb Swap is $0.33. LSHARE price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.73. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $23,103.23. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $1,377.22. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $1,377.22.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 10.07, captured at 1:45 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $0.33 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:03:41 AM | sell | $0.03501 | $0.33 | 1.06 | 10.07 | 0.106 | 0x36...5999 | |
| 08/26/2026 | 11:10:58 PM | sell | $0.1257 | $0.3277 | 3.86 | 10.08 | 0.3837 | 0x5b...54a6 | |
| 08/26/2026 | 11:09:22 PM | sell | $0.2649 | $0.3288 | 8.12 | 10.08 | 0.8058 | 0x1b...2cc7 | |
| 08/26/2026 | 11:08:39 PM | sell | $0.06872 | $0.3301 | 2.1 | 10.09 | 0.2081 | 0x76...be8e | |
| 08/26/2026 | 11:06:23 PM | sell | $0.1066 | $0.3252 | 3.3 | 10.09 | 0.3278 | 0xe2...5b3b | |
| 08/26/2026 | 10:59:51 PM | sell | $0.03898 | $0.322 | 1.22 | 10.09 | 0.121 | 0x92...cd04 | |
| 08/26/2026 | 10:59:51 PM | sell | $0.07515 | $0.322 | 2.35 | 10.09 | 0.2333 | 0xac...3e39 | |
| 08/26/2026 | 7:14:17 PM | sell | $0.01589 | $0.3164 | 0.5071 | 10.09 | 0.05022 | 0xb0...4bb8 | |
| 08/25/2026 | 7:57:23 AM | sell | $0.1421 | $0.3048 | 4.7 | 10.1 | 0.4662 | 0x47...f4b4 | |
| 08/25/2026 | 6:40:21 AM | sell | $0.1371 | $0.3066 | 4.52 | 10.1 | 0.4472 | 0x46...776d | |
| 08/25/2026 | 5:47:47 AM | sell | $0.05865 | $0.3031 | 1.95 | 10.1 | 0.1934 | 0xd9...e733 | |
| 08/24/2026 | 7:17:13 PM | buy | $0.03366 | $0.3179 | 1.08 | 10.21 | 0.1058 | 0xa8...1f15 | |
| 08/23/2026 | 8:17:46 PM | buy | $0.01667 | $0.2888 | 0.5895 | 10.21 | 0.05774 | 0x39...0d53 | |
| 08/23/2026 | 6:45:34 PM | buy | $0.02436 | $0.3103 | 0.8016 | 10.2 | 0.07851 | 0xb2...80f7 | |
| 08/23/2026 | 4:50:13 PM | buy | $0.02572 | $0.3083 | 0.8518 | 10.2 | 0.08344 | 0x03...9219 | |
| 08/23/2026 | 4:47:37 PM | buy | $0.02495 | $0.3071 | 0.8293 | 10.2 | 0.08124 | 0x79...12a8 | |
| 08/23/2026 | 4:43:16 PM | buy | $0.03941 | $0.3077 | 1.3 | 10.2 | 0.128 | 0xe4...de25 | |
| 08/23/2026 | 4:22:43 PM | buy | $0.04677 | $0.3065 | 1.55 | 10.2 | 0.1525 | 0x51...feb0 | |
| 08/23/2026 | 3:19:22 PM | buy | $0.07458 | $0.3036 | 2.5 | 10.2 | 0.2456 | 0x94...67a2 | |
| 08/23/2026 | 2:19:24 PM | buy | $0.02821 | $0.2988 | 0.9633 | 10.2 | 0.09443 | 0x09...aa4d |