WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.12
Price
82.81 WFTM
TVL
$5,970.04
MKT CAP
$288.9K
5m
0%
1h
0%
4h
2.06%
24h
-3.14%
Share
TXNS
45
Buys
33
Sells
12
Volume
102
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
719.71
Pooled WFTM:
$59,902.65

LSHARE/WFTM price stats on Fantom

As of June 14, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.12. LSHARE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $101.95. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $288,873.40. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $5,970.04. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $5,970.04.

The total transactions of LSHARE/WFTM is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

LSHARE/WFTM pool has a trading volume of $101.95 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 82.81, captured at 2:11 PM UTC.

The price of converting 1 LSHARE to USD is $4.12 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/14/202610:32:40 AMsell$0.01012$4.120.20382.810.0024520x97...bdbc
06/14/202610:32:38 AMbuy$20.73$4.13416.1183.0650x77...e65f
06/14/202610:32:39 AMsell$0.01736$4.120.348482.810.0042070xf4...3969
06/14/20269:21:30 AMsell$0.003388$4.040.0684581.670.00083810x9c...669c
06/13/20269:40:38 PMbuy$20.72$4.28396.7181.944.840x78...d020
06/13/20269:40:32 PMbuy$0.04102$4.250.78581.40.0096440x99...ba05
06/13/20268:55:45 PMbuy$0.05996$4.231.1581.390.014150x95...86a9
06/13/20268:35:43 PMbuy$0.04049$4.250.774281.390.0095120x78...79a8
06/13/20268:19:40 PMbuy$0.04738$4.250.906781.390.011140x40...e2bc
06/13/20268:04:26 PMbuy$0.05135$4.240.984481.390.012090x8a...e09c
06/13/20267:51:35 PMbuy$0.04697$4.230.901881.380.011080xe0...16da
06/13/20267:40:34 PMbuy$0.01234$4.230.237381.380.0029160x59...6c7d
06/13/20267:36:15 PMbuy$0.04871$4.210.940681.380.011550x7c...764b
06/13/20267:20:02 PMbuy$0.05498$4.211.0681.380.013050x4f...f0cb
06/13/20267:05:48 PMbuy$0.04143$4.220.798981.370.0098170xbf...e4b1
06/13/20266:47:40 PMbuy$0.05981$4.191.1581.370.014240x68...ee7d
06/13/20266:32:46 PMbuy$0.04868$4.190.945381.370.011610x20...1be6
06/13/20266:19:49 PMbuy$0.06188$4.191.1981.370.014730x15...e343
06/13/20266:07:57 PMbuy$0.05282$4.191.0281.360.012580xe4...d616
06/13/20265:55:52 PMbuy$0.0542$4.181.0581.360.012940x3e...57ab