- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 499.47
- Pooled WFTM:
- $85,347.53
LSHARE/WFTM price stats on Fantom
As of March 11, 2026, the current price of LSHARE token on DEX Tomb Swap is $9.11. LSHARE price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $646.62. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $637,769.78. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $9,056.02. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $9,056.02.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $646.62 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 171.73, captured at 2:12 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $9.11 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:28:31 AM | buy | $0.01005 | $9.11 | 0.1895 | 171.73 | 0.001103 | 0xdb...b1a1 | |
| 03/10/2026 | 6:33:01 PM | buy | $0.1243 | $8.96 | 2.38 | 171.72 | 0.01387 | 0xa5...d944 | |
| 03/10/2026 | 4:00:49 PM | sell | $8.89 | $8.89 | 170.34 | 170.34 | 1 | 0x87...0d91 | |
| 03/10/2026 | 7:19:10 AM | buy | $0.01002 | $8.92 | 0.1937 | 172.4 | 0.001123 | 0x66...8fba | |
| 03/10/2026 | 7:19:09 AM | buy | $0.02191 | $8.92 | 0.4235 | 172.4 | 0.002456 | 0xd4...7fde | |
| 03/10/2026 | 7:19:07 AM | buy | $0.3208 | $8.92 | 6.19 | 172.39 | 0.03595 | 0x91...d881 | |
| 03/10/2026 | 7:19:06 AM | buy | $0.6416 | $8.92 | 12.39 | 172.35 | 0.07192 | 0x0f...c875 | |
| 03/10/2026 | 7:19:04 AM | sell | $4.25 | $8.83 | 82.22 | 170.77 | 0.4814 | 0xe9...dadf | |
| 03/10/2026 | 7:19:00 AM | sell | $220.49 | $9.28 | 4,260.31 | 179.38 | 23.75 | 0x85...a41b | |
| 03/10/2026 | 7:19:04 AM | buy | $1.43 | $8.93 | 27.69 | 172.6 | 0.1604 | 0x16...a0ec | |
| 03/10/2026 | 6:05:31 AM | sell | $0.09042 | $9.69 | 1.75 | 188.31 | 0.009324 | 0x07...fdea | |
| 03/10/2026 | 6:05:21 AM | sell | $0.01682 | $9.67 | 0.3275 | 188.32 | 0.001739 | 0xc8...0705 | |
| 03/10/2026 | 6:05:20 AM | sell | $0.05172 | $9.67 | 1 | 188.32 | 0.005347 | 0xea...30e0 | |
| 03/10/2026 | 6:05:17 AM | sell | $0.5528 | $9.68 | 10.74 | 188.35 | 0.05707 | 0xb5...555c | |
| 03/10/2026 | 6:05:15 AM | buy | $393.9 | $9.68 | 7,700.37 | 189.27 | 43.94 | 0xde...8a3b | |
| 03/10/2026 | 6:05:15 AM | sell | $11.43 | $9.67 | 223.46 | 189.19 | 1.18 | 0x46...8b2d | |
| 03/10/2026 | 6:05:15 AM | sell | $1.28 | $9.65 | 25.17 | 188.67 | 0.1334 | 0x91...8b9f | |
| 03/10/2026 | 6:05:15 AM | sell | $3.01 | $9.64 | 58.85 | 188.49 | 0.3122 | 0x23...0e9e | |
| 03/10/2026 | 2:44:58 AM | buy | $0.04523 | $8.19 | 0.8846 | 160.3 | 0.005518 | 0x27...fdd3 | |
| 03/10/2026 | 2:44:09 AM | sell | $0.0101 | $8.11 | 0.1975 | 158.7 | 0.001244 | 0xa6...ed07 |