- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 762.54
- Pooled WFTM:
- $56,759.98
LSHARE/WFTM price stats on Fantom
As of June 23, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.59. LSHARE price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $88.75. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $321,965.68. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,979.64. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,979.64.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $88.75 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 74.8, captured at 3:32 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.59 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 3:08:58 AM | buy | $0.01145 | $4.59 | 0.1862 | 74.8 | 0.002489 | 0x7a...0c1f | |
| 06/23/2026 | 3:08:53 AM | buy | $0.02154 | $4.59 | 0.3503 | 74.8 | 0.004683 | 0x90...9012 | |
| 06/23/2026 | 3:08:48 AM | buy | $0.005333 | $4.59 | 0.08675 | 74.8 | 0.001159 | 0x06...b099 | |
| 06/23/2026 | 3:08:47 AM | buy | $0.1657 | $4.59 | 2.69 | 74.8 | 0.03604 | 0x44...e44f | |
| 06/23/2026 | 3:08:46 AM | sell | $4.55 | $4.55 | 74.15 | 74.15 | 1 | 0x94...b1ff | |
| 06/23/2026 | 12:36:50 AM | buy | $0.1126 | $4.64 | 1.81 | 74.99 | 0.02423 | 0x31...7766 | |
| 06/22/2026 | 11:44:11 PM | buy | $0.08364 | $4.57 | 1.37 | 74.98 | 0.01828 | 0x15...bde0 | |
| 06/22/2026 | 11:41:32 PM | buy | $0.005679 | $4.56 | 0.09329 | 74.98 | 0.001244 | 0x0c...fdbd | |
| 06/22/2026 | 11:41:32 PM | buy | $0.05556 | $4.56 | 0.9127 | 74.98 | 0.01217 | 0xf2...9fad | |
| 06/22/2026 | 11:41:29 PM | buy | $0.0063 | $4.56 | 0.1034 | 74.98 | 0.00138 | 0xb3...38c3 | |
| 06/22/2026 | 11:41:19 PM | buy | $0.005382 | $4.56 | 0.08841 | 74.98 | 0.001179 | 0x54...4fb6 | |
| 06/22/2026 | 11:41:19 PM | buy | $0.1061 | $4.56 | 1.74 | 74.98 | 0.02326 | 0xa3...06b4 | |
| 06/22/2026 | 11:41:10 PM | buy | $0.005944 | $4.57 | 0.09742 | 74.97 | 0.001299 | 0xaa...88b0 | |
| 06/22/2026 | 11:41:08 PM | buy | $0.006645 | $4.57 | 0.1088 | 74.97 | 0.001452 | 0x16...24d2 | |
| 06/22/2026 | 11:41:07 PM | buy | $0.007389 | $4.57 | 0.121 | 74.97 | 0.001614 | 0x18...e009 | |
| 06/22/2026 | 11:27:34 PM | buy | $0.1423 | $4.43 | 2.4 | 74.97 | 0.03212 | 0x2d...6472 | |
| 06/22/2026 | 11:25:04 PM | buy | $0.004105 | $4.33 | 0.07099 | 74.97 | 0.0009469 | 0x58...74ea | |
| 06/22/2026 | 11:24:35 PM | buy | $0.03837 | $4.33 | 0.6635 | 74.97 | 0.008851 | 0xcf...b3eb | |
| 06/22/2026 | 11:24:35 PM | buy | $0.0725 | $4.33 | 1.25 | 74.96 | 0.01672 | 0xd3...195c | |
| 06/22/2026 | 11:24:31 PM | buy | $0.3302 | $4.33 | 5.71 | 74.95 | 0.07619 | 0xc6...9850 |