- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 825.58
- Pooled WFTM:
- $45,339.18
LSHARE/WFTM price stats on Fantom
As of April 23, 2025, the current price of LSHARE token on DEX Tomb Swap is $27.75. LSHARE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $548.15. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,952,354.61. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $46,052.64. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $46,052.64.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $548.15 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 54.64, captured at 11:18 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $27.75 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:17:09 PM | sell | $0.7517 | $27.75 | 1.48 | 54.64 | 0.02708 | 0xf5...8c42 | |
| 04/23/2025 | 8:08:55 PM | buy | $0.05852 | $27.94 | 0.1155 | 55.19 | 0.002094 | 0xe8...d1f0 | |
| 04/23/2025 | 8:02:37 PM | sell | $3.14 | $27.68 | 6.2 | 54.65 | 0.1136 | 0xb1...aba9 | |
| 04/23/2025 | 8:02:35 PM | buy | $19.43 | $27.94 | 38.36 | 55.16 | 0.6954 | 0x00...e27a | |
| 04/23/2025 | 7:22:17 PM | sell | $19.47 | $27.81 | 38.23 | 54.61 | 0.7 | 0x6d...2d32 | |
| 04/23/2025 | 6:58:12 PM | sell | $0.345 | $28.01 | 0.6733 | 54.66 | 0.01231 | 0xa1...ad74 | |
| 04/23/2025 | 6:44:19 PM | sell | $4.02 | $27.99 | 7.87 | 54.68 | 0.1439 | 0x58...634d | |
| 04/23/2025 | 6:44:19 PM | sell | $3.27 | $27.98 | 6.39 | 54.67 | 0.1169 | 0xf3...2c3f | |
| 04/23/2025 | 6:42:58 PM | sell | $0.279 | $27.99 | 0.5452 | 54.69 | 0.009968 | 0xcd...4594 | |
| 04/23/2025 | 6:41:34 PM | sell | $0.8144 | $27.97 | 1.59 | 54.7 | 0.02911 | 0xd0...18f6 | |
| 04/23/2025 | 5:50:25 PM | buy | $110.76 | $28.33 | 214.94 | 54.99 | 3.9 | 0x2f...9e54 | |
| 04/23/2025 | 5:43:54 PM | sell | $3.93 | $27.91 | 7.63 | 54.19 | 0.1409 | 0x47...a5c1 | |
| 04/23/2025 | 5:43:51 PM | sell | $4.61 | $27.92 | 8.96 | 54.21 | 0.1653 | 0x1b...87b2 | |
| 04/23/2025 | 4:53:53 PM | sell | $52.39 | $28.03 | 101.58 | 54.34 | 1.86 | 0xdc...584f | |
| 04/23/2025 | 1:05:07 PM | sell | $65.61 | $28.86 | 124.15 | 54.62 | 2.27 | 0x08...a79a | |
| 04/23/2025 | 8:43:13 AM | sell | $3.78 | $28.46 | 7.27 | 54.78 | 0.1328 | 0xa1...c3e9 | |
| 04/23/2025 | 8:39:53 AM | sell | $4.33 | $28.47 | 8.34 | 54.79 | 0.1522 | 0x04...2138 | |
| 04/23/2025 | 3:08:54 AM | sell | $3.57 | $28.51 | 6.87 | 54.81 | 0.1254 | 0x1c...e36b | |
| 04/23/2025 | 3:08:53 AM | sell | $3.92 | $28.52 | 7.53 | 54.83 | 0.1374 | 0x1e...08cf | |
| 04/23/2025 | 2:23:10 AM | sell | $7.16 | $28.51 | 13.79 | 54.86 | 0.2514 | 0xc0...1aa0 |