- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 686.34
- Pooled WFTM:
- $62,560.86
LSHARE/WFTM price stats on Fantom
As of June 3, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.65. LSHARE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $100.73. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $325,604.30. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,353.31. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,353.31.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 123 in the last 24 hours, 102 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $100.73 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 91.6, captured at 2:48 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.65 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:42:02 PM | buy | $0.0868 | $4.65 | 1.7 | 91.6 | 0.01866 | 0x16...1cbe | |
| 06/03/2026 | 2:37:53 PM | buy | $0.03701 | $4.64 | 0.7298 | 91.6 | 0.007967 | 0x0a...6384 | |
| 06/03/2026 | 2:23:22 PM | buy | $0.01418 | $4.65 | 0.2792 | 91.6 | 0.003048 | 0x0d...70d7 | |
| 06/03/2026 | 2:23:17 PM | buy | $0.03509 | $4.65 | 0.6909 | 91.59 | 0.007543 | 0x5b...e17b | |
| 06/03/2026 | 2:23:16 PM | buy | $0.1546 | $4.65 | 3.04 | 91.59 | 0.03324 | 0x83...d613 | |
| 06/03/2026 | 2:23:15 PM | sell | $4.61 | $4.61 | 90.8 | 90.8 | 1 | 0xe2...87c6 | |
| 06/03/2026 | 2:23:07 PM | buy | $0.03986 | $4.66 | 0.7849 | 91.85 | 0.008545 | 0x8b...8161 | |
| 06/03/2026 | 2:23:02 PM | buy | $0.0142 | $4.66 | 0.2797 | 91.85 | 0.003045 | 0xe6...359d | |
| 06/03/2026 | 2:22:58 PM | buy | $0.0135 | $4.66 | 0.2659 | 91.85 | 0.002895 | 0x0f...e180 | |
| 06/03/2026 | 2:22:56 PM | buy | $0.1388 | $4.66 | 2.73 | 91.84 | 0.02976 | 0x90...95b3 | |
| 06/03/2026 | 2:22:56 PM | buy | $0.03537 | $4.66 | 0.6964 | 91.85 | 0.007581 | 0x0d...514f | |
| 06/03/2026 | 2:22:54 PM | sell | $4.62 | $4.62 | 91.05 | 91.05 | 1 | 0x99...53c2 | |
| 06/03/2026 | 2:22:32 PM | buy | $0.04712 | $4.67 | 0.9279 | 92.1 | 0.01007 | 0x1d...3a17 | |
| 06/03/2026 | 2:22:27 PM | buy | $0.01437 | $4.67 | 0.283 | 92.1 | 0.003072 | 0x00...42e1 | |
| 06/03/2026 | 2:22:27 PM | buy | $0.03529 | $4.67 | 0.6949 | 92.1 | 0.007544 | 0xa7...e007 | |
| 06/03/2026 | 2:22:25 PM | buy | $0.005519 | $4.67 | 0.1086 | 92.1 | 0.001179 | 0x2e...b3f3 | |
| 06/03/2026 | 2:22:23 PM | sell | $4.63 | $4.63 | 91.31 | 91.31 | 1 | 0x1d...fd97 | |
| 06/03/2026 | 2:22:24 PM | buy | $0.1455 | $4.67 | 2.86 | 92.1 | 0.0311 | 0xfa...8122 | |
| 06/03/2026 | 2:22:03 PM | buy | $0.01008 | $4.69 | 0.1985 | 92.36 | 0.002149 | 0xa7...840e | |
| 06/03/2026 | 2:21:58 PM | buy | $0.01431 | $4.69 | 0.2817 | 92.36 | 0.00305 | 0x48...4db2 |