- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 834.7
- Pooled WFTM:
- $51,890.57
LSHARE/WFTM price stats on Fantom
As of June 25, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.8. LSHARE price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $53.36. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $196,395.51. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $4,667.01. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $4,667.01.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $53.36 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 62.38, captured at 5:13 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.8 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:02:20 AM | buy | $3.32 | $2.8 | 73.93 | 62.38 | 1.18 | 0x20...db6f | |
| 06/25/2026 | 5:01:41 AM | buy | $4.2 | $2.81 | 93.02 | 62.18 | 1.49 | 0xeb...193c | |
| 06/24/2026 | 8:41:59 PM | sell | $0.07128 | $3.11 | 1.4 | 61.46 | 0.0229 | 0x35...a999 | |
| 06/24/2026 | 7:23:52 PM | sell | $0.006725 | $3.17 | 0.1303 | 61.46 | 0.002121 | 0xd7...ac24 | |
| 06/24/2026 | 7:23:51 PM | sell | $0.02579 | $3.17 | 0.5 | 61.46 | 0.008135 | 0x12...efed | |
| 06/24/2026 | 7:23:49 PM | buy | $1.24 | $3.2 | 24.14 | 62.05 | 0.3891 | 0x1f...6976 | |
| 06/24/2026 | 7:23:35 PM | sell | $0.01878 | $3.16 | 0.3641 | 61.4 | 0.005929 | 0xf2...16c3 | |
| 06/24/2026 | 7:23:31 PM | sell | $0.01808 | $3.16 | 0.3505 | 61.4 | 0.005707 | 0xeb...5d38 | |
| 06/24/2026 | 7:23:29 PM | buy | $2.85 | $3.19 | 55.27 | 61.96 | 0.892 | 0x55...9994 | |
| 06/24/2026 | 7:22:53 PM | buy | $0.7863 | $3.19 | 15.24 | 61.87 | 0.2463 | 0xe2...82e2 | |
| 06/24/2026 | 7:22:20 PM | sell | $0.05671 | $3.15 | 1.09 | 61.24 | 0.01795 | 0x94...9f78 | |
| 06/24/2026 | 7:22:21 PM | sell | $0.01485 | $3.15 | 0.2879 | 61.24 | 0.004702 | 0x42...8e14 | |
| 06/24/2026 | 7:22:19 PM | buy | $5.94 | $3.18 | 115.26 | 61.72 | 1.86 | 0xbb...a8b3 | |
| 06/24/2026 | 7:21:46 PM | buy | $4.69 | $3.17 | 91 | 61.47 | 1.48 | 0xce...0cc1 | |
| 06/24/2026 | 6:50:22 PM | sell | $0.007462 | $3.15 | 0.1435 | 60.75 | 0.002362 | 0x30...a56b | |
| 06/24/2026 | 6:33:18 PM | sell | $0.01603 | $3.15 | 0.3086 | 60.75 | 0.00508 | 0x48...b505 | |
| 06/24/2026 | 6:32:48 PM | sell | $0.02663 | $3.16 | 0.5115 | 60.75 | 0.008419 | 0xb0...4dd2 | |
| 06/24/2026 | 6:32:47 PM | buy | $4.94 | $3.18 | 95 | 61.25 | 1.55 | 0xf4...01f2 | |
| 06/24/2026 | 6:30:23 PM | sell | $0.01372 | $3.16 | 0.2625 | 60.53 | 0.004337 | 0x04...95b5 | |
| 06/24/2026 | 6:30:19 PM | buy | $3.79 | $3.19 | 72.52 | 61.06 | 1.18 | 0x9f...26c9 |