- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 668.07
- Pooled WFTM:
- $64,221.57
LSHARE/WFTM price stats on Fantom
As of May 28, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.77. LSHARE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.06. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $334,472.92. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,352.51. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,352.51.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 96.61, captured at 9:48 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.77 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:46:21 PM | buy | $0.01529 | $4.77 | 0.3091 | 96.61 | 0.0032 | 0x89...be1a | |
| 05/28/2026 | 9:37:02 PM | buy | $0.3398 | $4.78 | 6.86 | 96.6 | 0.07108 | 0x7d...8c03 | |
| 05/28/2026 | 9:33:31 PM | buy | $0.4119 | $4.76 | 8.35 | 96.57 | 0.08646 | 0xd7...40d4 | |
| 05/28/2026 | 8:42:43 PM | buy | $0.05406 | $4.72 | 1.1 | 96.56 | 0.01144 | 0xc3...b068 | |
| 05/28/2026 | 5:56:31 PM | buy | $0.04247 | $4.74 | 0.864 | 96.56 | 0.008948 | 0x2a...1652 | |
| 05/28/2026 | 5:56:30 PM | buy | $0.0515 | $4.74 | 1.04 | 96.55 | 0.01085 | 0xfe...b241 | |
| 05/28/2026 | 3:29:23 PM | buy | $0.07852 | $4.76 | 1.59 | 96.55 | 0.01648 | 0x9a...ed1f | |
| 05/28/2026 | 3:27:49 PM | buy | $0.1053 | $4.75 | 2.13 | 96.54 | 0.02213 | 0x20...f49f | |
| 05/28/2026 | 3:25:50 PM | buy | $0.1127 | $4.74 | 2.29 | 96.54 | 0.02377 | 0x91...acd7 | |
| 05/28/2026 | 3:24:01 PM | buy | $0.08402 | $4.71 | 1.71 | 96.53 | 0.01781 | 0x52...e600 | |
| 05/28/2026 | 1:06:50 PM | buy | $0.0396 | $4.66 | 0.8192 | 96.53 | 0.008486 | 0xab...601c | |
| 05/28/2026 | 9:00:02 AM | buy | $0.009957 | $4.63 | 0.2075 | 96.53 | 0.002149 | 0xe0...8df3 | |
| 05/28/2026 | 6:02:49 AM | buy | $0.04304 | $4.68 | 0.887 | 96.52 | 0.009189 | 0x6b...46d1 | |
| 05/28/2026 | 6:00:47 AM | buy | $0.02562 | $4.68 | 0.5279 | 96.52 | 0.005469 | 0x3a...e4bb | |
| 05/28/2026 | 2:49:07 AM | buy | $0.042 | $4.83 | 0.839 | 96.52 | 0.008692 | 0x48...b4cd | |
| 05/28/2026 | 2:41:34 AM | buy | $0.03274 | $4.75 | 0.664 | 96.52 | 0.006879 | 0x8f...1f3a | |
| 05/28/2026 | 2:41:38 AM | buy | $0.01166 | $4.75 | 0.2365 | 96.52 | 0.002451 | 0x24...ba86 | |
| 05/28/2026 | 2:41:33 AM | buy | $0.05993 | $4.75 | 1.21 | 96.51 | 0.01259 | 0x93...03fc | |
| 05/28/2026 | 2:41:32 AM | sell | $8.5 | $4.72 | 172.46 | 95.81 | 1.8 | 0x89...8023 | |
| 05/27/2026 | 9:28:34 PM | buy | $0.03491 | $4.85 | 0.6982 | 97.03 | 0.007196 | 0xae...0e6c |