WhatToFarm
/
12 Swap

Info about LSHARE-WFTM pair

Price USD
$4.81
Price
101.36 WFTM
TVL
$6,248.68
MKT CAP
$337K
5m
0%
1h
0.16%
4h
3.87%
24h
-4.63%
Share
TXNS
40
Buys
22
Sells
18
Volume
60
Telegram price alerts
Pair:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled LSHARE:
652.19
Pooled WFTM:
$65,777.57

LSHARE/WFTM price stats on Fantom

As of May 18, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.81. LSHARE price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $59.84. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $337,012.65. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,248.69. The LSHARE/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,248.69.

The total transactions of LSHARE/WFTM is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

LSHARE/WFTM pool has a trading volume of $59.84 in the last 24 hours.

The exchange rate of 1 LSHARE to WFTM is 101.36, captured at 6:07 PM UTC.

The price of converting 1 LSHARE to USD is $4.81 today.

LSHARE-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/18/20265:30:46 PMbuy$0.09475$4.811.99101.360.019680x01...1619
05/18/20265:28:30 PMbuy$0.0123$4.810.2589101.350.0025540xd7...f15c
05/18/20265:28:29 PMbuy$0.07205$4.811.51101.350.014960xf4...0966
05/18/20265:27:58 PMbuy$0.005122$4.80.108101.350.0010650x6b...7465
05/18/20264:12:06 PMbuy$0.6681$4.7514.23101.320.14050xbc...71b0
05/18/20263:08:42 PMbuy$0.08938$4.711.92101.30.018960x56...cedb
05/18/20263:07:40 PMbuy$0.1689$4.673.65101.290.036090xa3...62a5
05/18/20261:31:12 PMbuy$0.0206$4.550.4583101.280.0045240x4d...9459
05/18/20261:31:11 PMbuy$0.04325$4.550.962101.280.0094980xfe...1d71
05/18/20261:31:06 PMbuy$0.1058$4.552.35101.280.023240xe2...a2de
05/18/20261:31:05 PMsell$13.58$4.52302.19100.7330x23...3953
05/18/20261:30:40 PMbuy$0.01987$4.590.4421102.210.0043250xfd...b225
05/18/20261:30:36 PMbuy$0.006697$4.590.1489102.210.0014570x70...0774
05/18/20261:30:35 PMbuy$0.04151$4.590.9235102.210.0090350xc9...3288
05/18/20261:30:30 PMbuy$0.1017$4.592.26102.20.022140xa5...97aa
05/18/20261:30:29 PMsell$13.02$4.56289.64101.622.850xb8...20ab
05/18/20261:30:00 PMbuy$0.01583$4.630.3522103.10.0034160x89...236a
05/18/20261:29:59 PMbuy$0.02969$4.630.6606103.10.0064070xd4...4707
05/18/20261:29:54 PMbuy$0.04533$4.631103.090.0097810xd7...fbfb
05/18/20261:29:53 PMsell$13.83$4.61307.63102.5430x5b...d0e8