- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 640.14
- Pooled WFTM:
- $67,008.31
LSHARE/WFTM price stats on Fantom
As of May 17, 2026, the current price of LSHARE token on DEX Tomb Swap is $5.09. LSHARE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.47. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $356,695.63. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,491.41. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,491.41.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 105.2, captured at 4:48 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $5.09 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:29:27 PM | buy | $0.04377 | $5.09 | 0.9037 | 105.2 | 0.008591 | 0xe2...e898 | |
| 05/17/2026 | 1:00:59 PM | buy | $0.064 | $5.1 | 1.31 | 105.19 | 0.01254 | 0xc4...4a3e | |
| 05/17/2026 | 12:54:47 PM | buy | $0.06091 | $5.09 | 1.25 | 105.19 | 0.01194 | 0x6d...8c35 | |
| 05/17/2026 | 3:34:32 AM | buy | $0.05823 | $5.11 | 1.19 | 105.18 | 0.01137 | 0xe2...23c5 | |
| 05/17/2026 | 3:32:12 AM | buy | $0.08124 | $5.11 | 1.66 | 105.18 | 0.01587 | 0x88...36af | |
| 05/17/2026 | 3:29:46 AM | buy | $0.1155 | $5.08 | 2.39 | 105.17 | 0.02272 | 0x23...75e4 | |
| 05/17/2026 | 3:28:57 AM | buy | $0.01348 | $5.09 | 0.2782 | 105.17 | 0.002645 | 0xcb...a598 | |
| 05/17/2026 | 12:56:10 AM | buy | $0.02266 | $5.06 | 0.4707 | 105.17 | 0.004475 | 0xa9...b871 | |
| 05/16/2026 | 10:02:34 PM | buy | $0.005266 | $5.11 | 0.1082 | 105.17 | 0.001029 | 0x8b...c430 | |
| 05/16/2026 | 1:32:49 PM | buy | $0.001539 | $5.01 | 0.03229 | 105.17 | 0.000307 | 0x0f...7b57 | |
| 05/16/2026 | 1:11:59 PM | buy | $0.0212 | $5.01 | 0.4449 | 105.17 | 0.00423 | 0x2c...4ee3 | |
| 05/16/2026 | 1:11:56 PM | sell | $14.2 | $4.98 | 298.04 | 104.57 | 2.85 | 0xb9...cd27 | |
| 05/16/2026 | 1:11:57 PM | buy | $0.1109 | $5.01 | 2.32 | 105.16 | 0.02212 | 0xf5...70dd | |
| 05/16/2026 | 1:11:58 PM | buy | $0.04526 | $5.01 | 0.9497 | 105.16 | 0.00903 | 0xc6...9163 | |
| 05/16/2026 | 1:11:19 PM | buy | $0.02133 | $5.05 | 0.4477 | 106.09 | 0.004219 | 0x98...92f2 | |
| 05/16/2026 | 1:11:19 PM | buy | $0.005515 | $5.05 | 0.1157 | 106.09 | 0.00109 | 0x4b...b295 | |
| 05/16/2026 | 1:11:18 PM | buy | $0.04683 | $5.05 | 0.9826 | 106.09 | 0.009261 | 0x95...5aed | |
| 05/16/2026 | 1:11:17 PM | buy | $0.108 | $5.05 | 2.26 | 106.09 | 0.02136 | 0x24...de4d | |
| 05/16/2026 | 1:11:16 PM | sell | $14.33 | $5.02 | 300.68 | 105.5 | 2.85 | 0x96...63f0 | |
| 05/16/2026 | 2:51:03 AM | buy | $0.01216 | $5.18 | 0.251 | 107.04 | 0.002344 | 0xe8...1cec |