- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 753.73
- Pooled WFTM:
- $57,219.53
LSHARE/WFTM price stats on Fantom
As of June 16, 2026, the current price of LSHARE token on DEX Tomb Swap is $4.05. LSHARE price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $166.87. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $283,887.02. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $6,144.04. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $6,144.04.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $166.87 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 75.53, captured at 1:59 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $4.05 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:19:52 AM | sell | $0.1205 | $4.05 | 2.24 | 75.53 | 0.02972 | 0x86...5dd9 | |
| 06/16/2026 | 1:19:52 AM | buy | $20.73 | $4.06 | 386.21 | 75.78 | 5.09 | 0x47...e189 | |
| 06/15/2026 | 9:37:16 PM | buy | $0.004383 | $4.05 | 0.08129 | 75.27 | 0.001079 | 0x37...86ef | |
| 06/15/2026 | 8:16:47 PM | buy | $0.003403 | $4.04 | 0.06332 | 75.27 | 0.0008412 | 0x6e...993a | |
| 06/15/2026 | 7:57:20 PM | buy | $0.008594 | $4 | 0.1616 | 75.27 | 0.002147 | 0x75...2de4 | |
| 06/15/2026 | 7:15:19 PM | buy | $0.005411 | $4 | 0.1018 | 75.27 | 0.001352 | 0xc8...c7e5 | |
| 06/15/2026 | 7:15:12 PM | buy | $0.007367 | $4 | 0.1385 | 75.27 | 0.001841 | 0x52...8c99 | |
| 06/15/2026 | 7:15:17 PM | buy | $0.00596 | $4 | 0.1121 | 75.27 | 0.001489 | 0xbf...956b | |
| 06/15/2026 | 7:15:07 PM | buy | $0.008154 | $4 | 0.1534 | 75.27 | 0.002037 | 0xc6...0454 | |
| 06/15/2026 | 7:15:02 PM | buy | $0.1415 | $4 | 2.66 | 75.27 | 0.03538 | 0xa1...1c02 | |
| 06/15/2026 | 7:15:01 PM | buy | $0.01946 | $4 | 0.3661 | 75.26 | 0.004864 | 0xbb...ddb9 | |
| 06/15/2026 | 7:14:56 PM | buy | $0.4846 | $4 | 9.11 | 75.24 | 0.1211 | 0xef...7712 | |
| 06/15/2026 | 7:15:01 PM | buy | $0.1466 | $4 | 2.75 | 75.26 | 0.03665 | 0x79...b3c2 | |
| 06/15/2026 | 7:14:51 PM | sell | $118.36 | $4.11 | 2,226.66 | 77.42 | 28.76 | 0x11...ab71 | |
| 06/15/2026 | 4:29:32 PM | buy | $0.1979 | $4.31 | 3.72 | 81.25 | 0.04587 | 0xbf...7943 | |
| 06/15/2026 | 4:28:29 PM | buy | $0.1288 | $4.29 | 2.43 | 81.25 | 0.02999 | 0x99...8d91 | |
| 06/15/2026 | 4:25:30 PM | buy | $0.07836 | $4.27 | 1.49 | 81.24 | 0.01834 | 0x2a...b513 | |
| 06/15/2026 | 11:57:28 AM | buy | $0.1669 | $4.11 | 3.3 | 81.23 | 0.04062 | 0xf5...ed3f | |
| 06/15/2026 | 11:25:59 AM | buy | $0.3993 | $4.29 | 7.54 | 81.22 | 0.09292 | 0x5f...5921 | |
| 06/15/2026 | 10:08:38 AM | sell | $0.01149 | $4.21 | 0.2192 | 80.4 | 0.002726 | 0x98...e1ec |