- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 458.73
- Pooled WFTM:
- $92,998.51
LSHARE/WFTM price stats on Fantom
As of April 9, 2026, the current price of LSHARE token on DEX Tomb Swap is $10.24. LSHARE price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $82.88. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $717,450.03. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $9,359.39. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $9,359.39.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $82.88 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 203.68, captured at 1:50 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $10.24 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:47:05 PM | buy | $1.04 | $10.24 | 20.82 | 203.57 | 0.1022 | 0x2e...7b93 | |
| 04/08/2026 | 11:47:05 PM | buy | $1.47 | $10.24 | 29.35 | 203.68 | 0.144 | 0x10...5076 | |
| 04/08/2026 | 11:43:26 PM | buy | $1 | $10.04 | 20.33 | 203.48 | 0.09994 | 0x3b...3912 | |
| 04/08/2026 | 11:41:10 PM | buy | $1.05 | $9.81 | 21.79 | 203.39 | 0.1071 | 0xed...5862 | |
| 04/08/2026 | 11:34:27 PM | buy | $0.9219 | $9.61 | 19.5 | 203.3 | 0.09592 | 0x32...f77f | |
| 04/08/2026 | 11:30:36 PM | buy | $0.9806 | $9.41 | 21.16 | 203.21 | 0.1041 | 0x06...f2aa | |
| 04/08/2026 | 11:16:49 PM | buy | $0.0596 | $9.26 | 1.3 | 203.16 | 0.006433 | 0x83...d7f3 | |
| 04/08/2026 | 9:05:45 PM | buy | $0.04338 | $9.23 | 0.9547 | 203.15 | 0.004699 | 0x0c...6300 | |
| 04/08/2026 | 8:45:35 PM | buy | $0.00525 | $9.21 | 0.1157 | 203.15 | 0.0005699 | 0x67...a577 | |
| 04/08/2026 | 8:43:23 PM | buy | $0.2985 | $9.19 | 6.59 | 203.14 | 0.03247 | 0xec...f8ed | |
| 04/08/2026 | 8:15:18 PM | buy | $0.2135 | $9.18 | 4.72 | 203.11 | 0.02324 | 0x12...cf42 | |
| 04/08/2026 | 8:11:35 PM | buy | $0.1824 | $9.17 | 4.03 | 203.09 | 0.01988 | 0x41...b68f | |
| 04/08/2026 | 8:06:30 PM | buy | $0.09827 | $9.17 | 2.17 | 203.08 | 0.0107 | 0xba...a115 | |
| 04/08/2026 | 8:06:29 PM | buy | $0.447 | $9.17 | 9.89 | 203.05 | 0.04871 | 0x6a...0ccd | |
| 04/08/2026 | 8:03:41 PM | buy | $0.2234 | $9.07 | 5 | 203.02 | 0.02462 | 0x9a...9d8b | |
| 04/08/2026 | 7:53:47 PM | buy | $0.06137 | $9.02 | 1.38 | 203.01 | 0.006803 | 0x52...30a8 | |
| 04/08/2026 | 7:53:47 PM | buy | $0.4428 | $9.02 | 9.96 | 202.98 | 0.04908 | 0x15...2594 | |
| 04/08/2026 | 7:31:14 PM | buy | $0.4347 | $8.97 | 9.83 | 202.94 | 0.04846 | 0x9a...2561 | |
| 04/08/2026 | 7:30:22 PM | buy | $0.2597 | $8.9 | 5.92 | 202.9 | 0.02918 | 0x7c...275a | |
| 04/08/2026 | 7:28:32 PM | buy | $0.1558 | $8.84 | 3.57 | 202.88 | 0.01762 | 0xc8...e873 |