- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 759.37
- Pooled WFTM:
- $54,286.63
LSHARE/WFTM price stats on Fantom
As of November 18, 2025, the current price of LSHARE token on DEX Tomb Swap is $19.81. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,386,992.17. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $93,014.39. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $93,014.39.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 71.84, captured at 10:26 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $19.81 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:07:47 PM | buy | $1.44 | $19.81 | 5.23 | 71.84 | 0.07289 | 0x4a...1905 | |
| 11/14/2025 | 11:07:12 PM | buy | $1.42 | $19.81 | 5.17 | 71.82 | 0.07198 | 0x2e...0fd0 | |
| 11/14/2025 | 11:06:16 PM | buy | $1.21 | $19.83 | 4.41 | 71.81 | 0.06145 | 0xe8...0bc4 | |
| 11/14/2025 | 3:43:27 PM | sell | $0.6886 | $69.04 | 0.709 | 71.08 | 0.009975 | 0x89...ad3d | |
| 11/09/2025 | 1:43:13 PM | sell | $0.01171 | $18.88 | 0.04408 | 71.08 | 0.0006202 | 0xca...f8b6 | |
| 11/09/2025 | 1:43:12 PM | sell | $0.01023 | $18.88 | 0.03853 | 71.08 | 0.0005421 | 0xf6...ffb8 | |
| 11/09/2025 | 5:03:23 AM | buy | $0.1145 | $19.32 | 0.4256 | 71.8 | 0.005928 | 0x23...57c6 | |
| 11/09/2025 | 5:03:17 AM | buy | $0.0142 | $19.32 | 0.05277 | 71.8 | 0.0007349 | 0x1e...7167 | |
| 11/09/2025 | 5:03:13 AM | buy | $1.44 | $19.32 | 5.35 | 71.8 | 0.0746 | 0xff...c2aa | |
| 11/09/2025 | 5:03:15 AM | sell | $1.67 | $19.13 | 6.23 | 71.09 | 0.08764 | 0xc5...8ad8 | |
| 11/08/2025 | 11:48:26 AM | buy | $0.001057 | $19.44 | 0.003906 | 71.8 | 0.0000544 | 0xd5...1415 | |
| 11/07/2025 | 9:17:32 PM | buy | $2.8 | $19.23 | 10.48 | 71.78 | 0.146 | 0x16...2808 | |
| 11/07/2025 | 9:16:40 PM | buy | $2.07 | $19.22 | 7.75 | 71.76 | 0.108 | 0x2a...6974 | |
| 11/07/2025 | 4:14:09 PM | sell | $0.07803 | $19.42 | 0.2853 | 71.03 | 0.004017 | 0x90...9e43 | |
| 11/07/2025 | 4:11:20 PM | sell | $0.02375 | $19.41 | 0.08695 | 71.03 | 0.001223 | 0x25...8a43 | |
| 11/07/2025 | 4:09:06 PM | sell | $2.2 | $19.41 | 8.07 | 71.05 | 0.1137 | 0xf7...fd14 | |
| 11/06/2025 | 6:48:31 AM | buy | $0.04026 | $19.39 | 0.1489 | 71.77 | 0.002075 | 0x10...c506 | |
| 11/06/2025 | 6:48:29 AM | buy | $0.111 | $19.39 | 0.4107 | 71.77 | 0.005722 | 0x38...284a | |
| 11/06/2025 | 6:48:27 AM | sell | $0.1857 | $19.2 | 0.6871 | 71.06 | 0.00967 | 0x0b...4149 | |
| 11/06/2025 | 6:48:26 AM | buy | $236.16 | $19.08 | 873.88 | 70.62 | 12.37 | 0xce...11c8 |