- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 927.24
- Pooled WFTM:
- $41,144.3
LSHARE/WFTM price stats on Fantom
As of June 7, 2025, the current price of LSHARE token on DEX Tomb Swap is $18.48. LSHARE price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $405.28. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,297,566.69. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $34,375.95. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $34,375.95.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $405.28 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 44.24, captured at 5:05 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $18.48 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:30:31 AM | sell | $35.65 | $18.48 | 85.34 | 44.24 | 1.92 | 0xfe...b573 | |
| 06/07/2025 | 4:50:00 AM | sell | $18.49 | $18.56 | 44.19 | 44.38 | 0.9957 | 0x92...caf2 | |
| 06/07/2025 | 4:46:52 AM | sell | $0.2041 | $18.58 | 0.4878 | 44.43 | 0.01098 | 0x42...82a6 | |
| 06/07/2025 | 4:46:35 AM | sell | $7.33 | $18.59 | 17.52 | 44.45 | 0.3943 | 0x88...2f78 | |
| 06/07/2025 | 3:37:31 AM | buy | $24.5 | $18.75 | 58.59 | 44.85 | 1.3 | 0xaf...b88b | |
| 06/07/2025 | 3:36:49 AM | buy | $26.1 | $18.7 | 62.42 | 44.72 | 1.39 | 0x00...c33a | |
| 06/07/2025 | 2:17:46 AM | buy | $17.11 | $18.64 | 40.95 | 44.61 | 0.918 | 0x32...db6a | |
| 06/06/2025 | 5:37:55 PM | buy | $0.01538 | $18.46 | 0.03712 | 44.56 | 0.000833 | 0x10...3433 | |
| 06/06/2025 | 4:58:55 PM | buy | $0.05702 | $18.46 | 0.1376 | 44.56 | 0.003087 | 0x08...9cf2 | |
| 06/06/2025 | 4:03:18 PM | buy | $25.93 | $18.5 | 62.35 | 44.49 | 1.4 | 0x2d...419b | |
| 06/06/2025 | 3:15:24 PM | sell | $0.1016 | $18.1 | 0.247 | 43.98 | 0.005615 | 0xaa...5199 | |
| 06/06/2025 | 3:15:22 PM | buy | $57.47 | $18.22 | 139.67 | 44.28 | 3.15 | 0xb2...9a3e | |
| 06/06/2025 | 2:59:51 PM | buy | $10.03 | $18.13 | 24.4 | 44.1 | 0.5532 | 0xf2...6a16 | |
| 06/06/2025 | 2:11:02 PM | buy | $182.26 | $17.85 | 445.15 | 43.59 | 10.21 | 0xdf...f1ed | |
| 06/06/2025 | 1:50:03 AM | buy | $0.06488 | $17.68 | 0.1581 | 43.12 | 0.003668 | 0xc5...1c01 | |
| 06/06/2025 | 1:50:03 AM | buy | $0.2047 | $17.68 | 0.4992 | 43.12 | 0.01157 | 0x7d...71bb | |
| 06/06/2025 | 1:50:01 AM | sell | $308.68 | $17.83 | 752.55 | 43.49 | 17.3 | 0xa9...7031 | |
| 06/05/2025 | 10:46:36 PM | sell | $66.51 | $18.24 | 162.16 | 44.47 | 3.64 | 0x77...36ec | |
| 06/05/2025 | 10:46:17 PM | buy | $49 | $18.44 | 119.46 | 44.97 | 2.65 | 0xec...1cfd | |
| 06/05/2025 | 8:15:14 PM | buy | $5.27 | $18.22 | 12.96 | 44.82 | 0.2892 | 0x4d...af1b |