- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 802.71
- Pooled WFTM:
- $53,972.79
LSHARE/WFTM price stats on Fantom
As of July 29, 2026, the current price of LSHARE token on DEX Tomb Swap is $2.37. LSHARE price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.05. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $166,084.28. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $3,790.17. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $3,790.17.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 67.57, captured at 3:47 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $2.37 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:23:25 PM | buy | $0.06725 | $2.37 | 1.91 | 67.57 | 0.02834 | 0xf0...a39b | |
| 07/29/2026 | 2:21:23 PM | buy | $0.0996 | $2.34 | 2.87 | 67.56 | 0.0425 | 0x22...ae84 | |
| 07/29/2026 | 2:20:08 PM | buy | $0.09099 | $2.3 | 2.66 | 67.56 | 0.03943 | 0xc2...8233 | |
| 07/29/2026 | 2:18:56 PM | buy | $0.06739 | $2.26 | 2.01 | 67.55 | 0.02975 | 0x98...2bd7 | |
| 07/29/2026 | 2:17:07 PM | buy | $0.02852 | $2.26 | 0.85 | 67.55 | 0.01258 | 0xeb...62c1 | |
| 07/29/2026 | 2:08:23 PM | buy | $0.03375 | $2.26 | 1 | 67.54 | 0.01489 | 0xe4...2332 | |
| 07/29/2026 | 1:52:35 PM | buy | $0.0418 | $2.26 | 1.24 | 67.54 | 0.01849 | 0xbc...ddb9 | |
| 07/29/2026 | 1:45:00 PM | buy | $0.0366 | $2.24 | 1.1 | 67.54 | 0.0163 | 0xfe...bc20 | |
| 07/29/2026 | 3:18:04 AM | buy | $0.03694 | $2.25 | 1.1 | 67.54 | 0.01639 | 0xf8...ce7a | |
| 07/29/2026 | 2:53:04 AM | buy | $0.05963 | $2.24 | 1.79 | 67.53 | 0.0265 | 0xfa...fdb6 | |
| 07/29/2026 | 2:24:07 AM | buy | $0.0971 | $2.24 | 2.92 | 67.53 | 0.04325 | 0x2f...8691 | |
| 07/29/2026 | 2:23:11 AM | buy | $0.06106 | $2.23 | 1.84 | 67.52 | 0.02728 | 0xf8...e09a | |
| 07/28/2026 | 9:34:28 PM | buy | $0.05093 | $2.23 | 1.54 | 67.52 | 0.02282 | 0x2e...7068 | |
| 07/28/2026 | 6:25:08 PM | buy | $0.06458 | $2.22 | 1.96 | 67.51 | 0.02904 | 0x30...5565 | |
| 07/28/2026 | 6:01:21 PM | buy | $0.06048 | $2.25 | 1.81 | 67.51 | 0.02687 | 0x28...9702 | |
| 07/28/2026 | 5:46:51 PM | buy | $0.03305 | $2.23 | 0.9968 | 67.5 | 0.01476 | 0x5e...83ca | |
| 07/28/2026 | 5:33:27 PM | buy | $0.03747 | $2.23 | 1.13 | 67.5 | 0.01679 | 0x74...123e | |
| 07/28/2026 | 5:11:03 PM | buy | $0.03171 | $2.2 | 0.9725 | 67.5 | 0.0144 | 0x50...77e4 | |
| 07/28/2026 | 4:56:19 PM | buy | $0.04695 | $2.2 | 1.43 | 67.49 | 0.02128 | 0xde...9d9e | |
| 07/27/2026 | 1:31:04 AM | sell | $0.05357 | $2.09 | 1.71 | 66.82 | 0.02563 | 0xd6...b855 |