- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 640.03
- Pooled WFTM:
- $66,134.22
LSHARE/WFTM price stats on Fantom
As of February 11, 2026, the current price of LSHARE token on DEX Tomb Swap is $444.38. LSHARE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27,497.44. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $31,107,121.49. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $10,842.42. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $10,842.42.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $27,497.44 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 103.84, captured at 8:19 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $444.38 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:48:49 AM | buy | $4.82 | $444.38 | 1.12 | 103.84 | 0.01084 | 0x80...39bf | |
| 02/11/2026 | 3:47:54 AM | sell | $2.12 | $439.95 | 0.4973 | 102.81 | 0.004837 | 0x0b...281a | |
| 02/11/2026 | 3:47:52 AM | sell | $1.21 | $439.95 | 0.2838 | 102.81 | 0.00276 | 0x3f...9e8f | |
| 02/11/2026 | 3:47:51 AM | sell | $10.19 | $439.97 | 2.38 | 102.81 | 0.02317 | 0x41...dae6 | |
| 02/11/2026 | 3:47:51 AM | buy | $23.67 | $444.38 | 5.53 | 103.84 | 0.05328 | 0x91...93e4 | |
| 02/11/2026 | 3:47:46 AM | buy | $835.33 | $443.03 | 195.2 | 103.53 | 1.88 | 0x8e...c56a | |
| 02/11/2026 | 3:47:22 AM | sell | $12.77 | $437.29 | 2.98 | 102.18 | 0.0292 | 0x53...57e8 | |
| 02/11/2026 | 3:47:23 AM | sell | $1.22 | $437.33 | 0.2865 | 102.19 | 0.002803 | 0x8b...b8e2 | |
| 02/11/2026 | 3:47:22 AM | buy | $20.27 | $441.7 | 4.73 | 103.22 | 0.0459 | 0x1c...d551 | |
| 02/11/2026 | 3:47:21 AM | buy | $852.32 | $440.38 | 199.17 | 102.91 | 1.93 | 0x51...5b53 | |
| 02/11/2026 | 3:47:04 AM | buy | $3.15 | $439.05 | 0.7374 | 102.6 | 0.007187 | 0x81...e73c | |
| 02/11/2026 | 3:46:59 AM | sell | $10.23 | $434.68 | 2.39 | 101.58 | 0.02355 | 0x50...400b | |
| 02/11/2026 | 3:47:00 AM | sell | $1.05 | $434.67 | 0.2463 | 101.57 | 0.002425 | 0x1b...88b7 | |
| 02/11/2026 | 3:46:59 AM | buy | $20.64 | $439.05 | 4.82 | 102.6 | 0.04702 | 0xf9...3289 | |
| 02/11/2026 | 3:46:57 AM | buy | $869.82 | $437.66 | 203.26 | 102.27 | 1.98 | 0x98...6af5 | |
| 02/11/2026 | 3:46:34 AM | buy | $3.15 | $436.31 | 0.7377 | 101.95 | 0.007235 | 0x0a...942d | |
| 02/11/2026 | 3:46:32 AM | sell | $1.58 | $431.95 | 0.3696 | 100.94 | 0.003662 | 0xb7...734d | |
| 02/11/2026 | 3:46:31 AM | buy | $20.97 | $436.27 | 4.9 | 101.95 | 0.04808 | 0xec...d0ce | |
| 02/11/2026 | 3:46:30 AM | sell | $12.75 | $431.91 | 2.98 | 100.93 | 0.02953 | 0xdc...1f1b | |
| 02/11/2026 | 3:46:30 AM | buy | $887.79 | $434.9 | 207.46 | 101.63 | 2.04 | 0xa4...c5d3 |