- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-USDC LPs
Info about LSHARE-USDC pair
- Pooled LSHARE:
- 6
- Pooled USDC:
- $9,234.04
LSHARE/USDC price stats on Fantom
As of November 22, 2024, the current price of LSHARE token on DEX Tomb Swap is $151.78. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $10,774,892.39. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $1,836.31. The LSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/USDC now?
The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $1,836.31.
How many transactions are there in the LSHARE/USDC pool in the last 24 hours?
The total transactions of LSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/USDC pool in the last 24 hours?
LSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to USDC?
The exchange rate of 1 LSHARE to USDC is 1,537.89, captured at 12:51 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $151.78 today.
LSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:08:37 PM | sell | $5.29 | $151.78 | 53.61 | 1,537.89 | 0.03486 | 0x88...460c | |
| 11/20/2024 | 8:45:19 PM | buy | $0.5959 | $154.09 | 6.03 | 1,561.39 | 0.003867 | 0x13...7c6f | |
| 11/20/2024 | 7:59:13 PM | buy | $0.192 | $153.96 | 1.94 | 1,560.05 | 0.001247 | 0xd6...042a | |
| 11/20/2024 | 7:15:11 PM | sell | $1.47 | $152.64 | 14.98 | 1,546.67 | 0.009685 | 0x78...9a79 | |
| 11/20/2024 | 7:10:12 PM | sell | $2.36 | $153.28 | 23.95 | 1,553.18 | 0.01542 | 0x66...235c | |
| 11/20/2024 | 6:20:25 PM | buy | $1.28 | $154.51 | 13.07 | 1,570.67 | 0.008321 | 0x31...9fa7 | |
| 11/20/2024 | 5:24:32 PM | buy | $0.652 | $154.08 | 6.63 | 1,567.36 | 0.004231 | 0x78...3ad6 | |
| 11/20/2024 | 4:45:40 PM | buy | $0.9936 | $153.63 | 10.11 | 1,564.54 | 0.006467 | 0xb6...3830 | |
| 11/20/2024 | 4:44:57 PM | buy | $0.8485 | $153.32 | 8.64 | 1,561.39 | 0.005534 | 0x59...f47c | |
| 11/20/2024 | 4:44:28 PM | buy | $0.7392 | $153.05 | 7.52 | 1,558.68 | 0.004829 | 0x53...ae86 | |
| 11/20/2024 | 4:44:04 PM | buy | $1.1 | $152.74 | 11.21 | 1,555.54 | 0.007209 | 0x23...e368 | |
| 11/20/2024 | 4:43:41 PM | buy | $0.9302 | $152.4 | 9.47 | 1,552.08 | 0.006103 | 0x1b...2cc1 | |
| 11/20/2024 | 4:43:16 PM | buy | $2.64 | $151.81 | 26.94 | 1,545.99 | 0.01742 | 0xa2...3d00 | |
| 11/20/2024 | 4:25:28 PM | buy | $1.42 | $151.15 | 14.45 | 1,539.09 | 0.009395 | 0x8c...e149 | |
| 11/20/2024 | 3:39:54 PM | buy | $0.8098 | $150.8 | 8.24 | 1,535.31 | 0.00537 | 0x5b...d8df | |
| 11/20/2024 | 3:39:06 PM | buy | $1.4 | $150.43 | 14.29 | 1,531.56 | 0.009336 | 0xc0...bf90 | |
| 11/20/2024 | 3:38:40 PM | buy | $2 | $149.86 | 20.43 | 1,525.79 | 0.01339 | 0x10...b893 | |
| 11/20/2024 | 3:38:03 PM | buy | $2 | $149.2 | 20.43 | 1,519.02 | 0.01345 | 0x11...8ecf | |
| 11/20/2024 | 3:37:27 PM | buy | $0.8605 | $148.8 | 8.75 | 1,514.2 | 0.005783 | 0x52...eaa5 | |
| 11/20/2024 | 3:36:55 PM | buy | $0.8742 | $148.51 | 8.89 | 1,511.29 | 0.005886 | 0xa8...12ba |