- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-USDC LPs
Info about LSHARE-USDC pair
- Pooled LSHARE:
- 7.74
- Pooled USDC:
- $6,355.71
LSHARE/USDC price stats on Fantom
As of April 19, 2024, the current price of LSHARE token on DEX Tomb Swap is $97.8. LSHARE price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $129.65. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $6,739,912.89. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $1,500.38. The LSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/USDC now?
The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $1,500.38.
How many transactions are there in the LSHARE/USDC pool in the last 24 hours?
The total transactions of LSHARE/USDC is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LSHARE/USDC pool in the last 24 hours?
LSHARE/USDC pool has a trading volume of $129.65 in the last 24 hours.
What is the exchange rate of 1 LSHARE to USDC?
The exchange rate of 1 LSHARE to USDC is 823.64, captured at 9:55 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $97.8 today.
LSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:49:26 PM | sell | $6.50 | $97.8 | 54.75 | 823.64 | 0.07 | 0xec...a475 | |
| 2024.04.19 | 5:27:57 PM | sell | $0.47 | $96.35 | 4.06 | 831.26 | 0.00 | 0x69...6ad0 | |
| 2024.04.19 | 5:27:49 PM | buy | $13.89 | $95.57 | 119.87 | 824.47 | 0.15 | 0x40...6442 | |
| 2024.04.19 | 3:38:07 PM | sell | $2.78 | $94.56 | 23.61 | 804.09 | 0.03 | 0x65...0926 | |
| 2024.04.19 | 12:46:27 PM | buy | $0.70 | $95.47 | 5.98 | 814.46 | 0.01 | 0xed...24ec | |
| 2024.04.19 | 12:45:07 PM | buy | $0.34 | $95.32 | 2.89 | 813.32 | 0.00 | 0xa4...c751 | |
| 2024.04.19 | 9:10:05 AM | buy | $0.33 | $95.46 | 2.80 | 812.59 | 0.00 | 0xe0...a2e6 | |
| 2024.04.19 | 9:09:49 AM | sell | $2.41 | $94.77 | 20.51 | 806.76 | 0.03 | 0xe1...66a1 | |
| 2024.04.19 | 9:07:33 AM | sell | $2.16 | $94.76 | 18.54 | 811.77 | 0.02 | 0x58...f8a3 | |
| 2024.04.19 | 9:06:05 AM | buy | $0.63 | $96.6 | 5.41 | 827.52 | 0.01 | 0x95...19b0 | |
| 2024.04.19 | 9:06:06 AM | sell | $2.64 | $95.38 | 22.58 | 817.06 | 0.03 | 0x4d...f065 | |
| 2024.04.19 | 8:53:29 AM | sell | $10.79 | $96.84 | 92.57 | 830.54 | 0.11 | 0xa6...efc9 | |
| 2024.04.19 | 8:24:26 AM | sell | $2.82 | $99.69 | 23.95 | 845.77 | 0.03 | 0x3f...d077 | |
| 2024.04.19 | 8:16:20 AM | sell | $3.55 | $99.41 | 30.50 | 852.92 | 0.04 | 0x04...3942 | |
| 2024.04.19 | 7:59:10 AM | sell | $1.39 | $97.31 | 12.24 | 858.55 | 0.01 | 0x7e...980a | |
| 2024.04.19 | 7:00:06 AM | sell | $2.73 | $99.14 | 23.79 | 863.32 | 0.03 | 0x30...8922 | |
| 2024.04.19 | 3:49:19 AM | sell | $3.48 | $92.24 | 32.87 | 870.84 | 0.04 | 0xf5...d485 | |
| 2024.04.19 | 2:47:44 AM | sell | $3.81 | $88.41 | 37.91 | 880.28 | 0.04 | 0x3d...87c5 | |
| 2024.04.19 | 2:11:20 AM | buy | $16.93 | $88.08 | 167.52 | 871.64 | 0.19 | 0x8c...2668 | |
| 2024.04.19 | 1:15:35 AM | sell | $7.73 | $88.84 | 74.06 | 850.91 | 0.09 | 0xf0...2a90 |