- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-USDC LPs
Info about LSHARE-USDC pair
- Pooled LSHARE:
- 7.32
- Pooled USDC:
- $7,791.97
LSHARE/USDC price stats on Fantom
As of December 22, 2024, the current price of LSHARE token on DEX Tomb Swap is $102.62. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $7,118,403.28. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $1,498.85. The LSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/USDC now?
The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $1,498.85.
How many transactions are there in the LSHARE/USDC pool in the last 24 hours?
The total transactions of LSHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/USDC pool in the last 24 hours?
LSHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to USDC?
The exchange rate of 1 LSHARE to USDC is 1,060.58, captured at 9:47 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $102.62 today.
LSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:22:22 AM | sell | $1.52 | $102.62 | 15.77 | 1,060.58 | 0.01487 | 0xa9...6894 | |
| 12/22/2024 | 6:00:51 AM | sell | $0.8419 | $101.99 | 8.78 | 1,063.93 | 0.008255 | 0xca...3fe3 | |
| 12/22/2024 | 4:51:02 AM | sell | $2.08 | $101.39 | 21.99 | 1,068.14 | 0.02058 | 0x4e...7de4 | |
| 12/22/2024 | 4:50:40 AM | sell | $3.1 | $100.81 | 32.68 | 1,062.03 | 0.03077 | 0xce...dd68 | |
| 12/22/2024 | 4:50:40 AM | buy | $4.74 | $102.05 | 49.94 | 1,075.04 | 0.04645 | 0x86...c6cb | |
| 12/22/2024 | 4:50:40 AM | buy | $21.78 | $99.25 | 229.46 | 1,045.63 | 0.2194 | 0x94...7fca | |
| 12/22/2024 | 4:35:19 AM | sell | $0.7777 | $96.88 | 8.07 | 1,006.05 | 0.008027 | 0x52...2c11 | |
| 12/21/2024 | 10:27:30 PM | buy | $1.54 | $98.74 | 15.85 | 1,015.15 | 0.01562 | 0x5b...b873 | |
| 12/21/2024 | 10:07:58 PM | buy | $2.39 | $97.72 | 24.78 | 1,009.73 | 0.02454 | 0x6f...1fb8 | |
| 12/21/2024 | 10:07:07 PM | sell | $5.16 | $97.2 | 53.29 | 1,003.47 | 0.05311 | 0x7e...54e4 | |
| 12/21/2024 | 10:06:04 PM | sell | $6.22 | $98.52 | 64.4 | 1,019.13 | 0.06319 | 0xa7...659e | |
| 12/21/2024 | 9:47:06 PM | sell | $4.78 | $99.29 | 49.83 | 1,034.46 | 0.04817 | 0xf1...7a13 | |
| 12/21/2024 | 9:46:45 PM | sell | $4.88 | $100.6 | 50.93 | 1,048.07 | 0.04859 | 0x0a...5d01 | |
| 12/21/2024 | 9:46:30 PM | sell | $2.53 | $101.61 | 26.43 | 1,058.59 | 0.02496 | 0x26...9652 | |
| 12/21/2024 | 9:45:41 PM | sell | $1.55 | $102.17 | 16.24 | 1,064.4 | 0.01526 | 0x49...7fe4 | |
| 12/21/2024 | 9:45:29 PM | buy | $2.46 | $103.07 | 25.64 | 1,073.83 | 0.02388 | 0x06...dce9 | |
| 12/21/2024 | 9:45:20 PM | buy | $14.14 | $100.79 | 147.39 | 1,050.09 | 0.1403 | 0x72...de67 | |
| 12/21/2024 | 9:26:23 PM | buy | $0.6383 | $99.29 | 6.61 | 1,029.44 | 0.006428 | 0xd8...a4cb | |
| 12/21/2024 | 9:26:06 PM | sell | $1.29 | $98.17 | 13.42 | 1,020.09 | 0.01316 | 0x89...01ba | |
| 12/21/2024 | 9:17:10 PM | sell | $2.38 | $98.8 | 24.78 | 1,025.21 | 0.02417 | 0xc3...49b2 |