- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-USDC LPs
Info about LSHARE-USDC pair
- Pooled LSHARE:
- 10.87
- Pooled USDC:
- $5,729.26
LSHARE/USDC price stats on Fantom
As of May 11, 2025, the current price of LSHARE token on DEX Tomb Swap is $33.21. LSHARE price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.97. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $2,316,857.11. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $722.31. The LSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/USDC now?
The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $722.31.
How many transactions are there in the LSHARE/USDC pool in the last 24 hours?
The total transactions of LSHARE/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSHARE/USDC pool in the last 24 hours?
LSHARE/USDC pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 LSHARE to USDC?
The exchange rate of 1 LSHARE to USDC is 525.11, captured at 12:25 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $33.21 today.
LSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:32:39 PM | sell | $0.6311 | $33.21 | 9.97 | 525.11 | 0.019 | 0x78...7d92 | |
| 05/10/2025 | 10:56:12 PM | sell | $0.8559 | $33.13 | 13.62 | 527.28 | 0.02583 | 0xb3...3806 | |
| 05/10/2025 | 1:22:04 PM | buy | $4.13 | $31.53 | 69.13 | 527.44 | 0.131 | 0xec...c575 | |
| 05/10/2025 | 12:17:27 AM | sell | $0.3488 | $31.6 | 5.7 | 516.45 | 0.01103 | 0xad...7b33 | |
| 05/09/2025 | 8:53:18 PM | sell | $0.5837 | $31.24 | 9.67 | 517.85 | 0.01868 | 0x9b...e1aa | |
| 05/09/2025 | 5:19:55 PM | buy | $0.4589 | $30.71 | 7.81 | 523.24 | 0.01494 | 0xdb...8bfe | |
| 05/09/2025 | 2:44:46 PM | buy | $0.1036 | $31.14 | 1.73 | 522.37 | 0.003328 | 0xec...e690 | |
| 05/09/2025 | 3:59:48 AM | buy | $0.02912 | $30.73 | 0.4948 | 522.17 | 0.0009476 | 0x7b...7ba7 | |
| 05/09/2025 | 3:56:24 AM | buy | $0.4756 | $30.68 | 8.08 | 521.38 | 0.01549 | 0x99...982f | |
| 05/08/2025 | 9:18:46 PM | buy | $0.2293 | $30.31 | 3.93 | 520.28 | 0.007565 | 0xb2...1c1f | |
| 05/08/2025 | 9:10:18 PM | buy | $0.2183 | $29.97 | 3.78 | 519.58 | 0.007285 | 0x4c...906d | |
| 05/08/2025 | 8:56:37 PM | buy | $0.5223 | $29.9 | 9.05 | 518.4 | 0.01746 | 0x92...9ec6 | |
| 05/08/2025 | 6:30:15 PM | buy | $0.64 | $29.35 | 11.26 | 516.55 | 0.0218 | 0x2a...21e5 | |
| 05/08/2025 | 6:28:05 PM | buy | $0.004771 | $29.56 | 0.08321 | 515.52 | 0.0001614 | 0xf8...3603 | |
| 05/08/2025 | 2:07:12 PM | sell | $1.73 | $30.04 | 29.7 | 513.07 | 0.05789 | 0x5c...20c2 | |
| 05/08/2025 | 11:17:16 AM | sell | $1.42 | $29.53 | 24.91 | 518.03 | 0.04808 | 0xde...d5ee | |
| 05/08/2025 | 11:14:51 AM | sell | $1.89 | $29.87 | 33.17 | 523.34 | 0.06338 | 0xff...f04d | |
| 05/08/2025 | 11:13:55 AM | sell | $0.7391 | $30.12 | 12.94 | 527.58 | 0.02453 | 0xc1...aabc | |
| 05/08/2025 | 11:11:32 AM | buy | $0.02652 | $30.66 | 0.462 | 534.05 | 0.000865 | 0x7e...c1bc | |
| 05/08/2025 | 11:11:27 AM | sell | $3.07 | $30.63 | 53.59 | 533.63 | 0.1004 | 0x85...4876 |