- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-USDC LPs
Info about LSHARE-USDC pair
- Pooled LSHARE:
- 6.99
- Pooled USDC:
- $8,369.58
LSHARE/USDC price stats on Fantom
As of January 22, 2025, the current price of LSHARE token on DEX Tomb Swap is $96.94. LSHARE price is up 36.83% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,014.69. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $6,734,940.50. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $1,356.19. The LSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/USDC now?
The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $1,356.19.
How many transactions are there in the LSHARE/USDC pool in the last 24 hours?
The total transactions of LSHARE/USDC is 167 in the last 24 hours, 94 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LSHARE/USDC pool in the last 24 hours?
LSHARE/USDC pool has a trading volume of $1,014.69 in the last 24 hours.
What is the exchange rate of 1 LSHARE to USDC?
The exchange rate of 1 LSHARE to USDC is 1,188.2, captured at 4:50 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $96.94 today.
LSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:26:26 AM | buy | $7.84 | $96.94 | 96.13 | 1,188.2 | 0.0809 | 0x83...2c87 | |
| 01/22/2025 | 3:16:24 AM | sell | $0.685 | $94.09 | 8.47 | 1,164.1 | 0.007279 | 0xa8...b84b | |
| 01/22/2025 | 2:55:22 AM | sell | $1.64 | $94.48 | 20.33 | 1,168.16 | 0.0174 | 0x6e...e378 | |
| 01/22/2025 | 2:48:24 AM | buy | $0.7497 | $94.33 | 9.39 | 1,181.49 | 0.007947 | 0x85...5775 | |
| 01/22/2025 | 2:11:40 AM | buy | $0.08309 | $93.24 | 1.05 | 1,180.01 | 0.000891 | 0xf1...4168 | |
| 01/22/2025 | 2:11:33 AM | sell | $12.31 | $94.04 | 155.81 | 1,190.16 | 0.1309 | 0x5a...94ad | |
| 01/22/2025 | 2:10:49 AM | sell | $1.61 | $96.09 | 20.39 | 1,215.46 | 0.01677 | 0x01...8f00 | |
| 01/22/2025 | 2:10:30 AM | sell | $1.07 | $96.48 | 13.64 | 1,220.37 | 0.01118 | 0x90...d44a | |
| 01/22/2025 | 2:10:16 AM | sell | $3.28 | $97.11 | 41.58 | 1,228.36 | 0.03385 | 0x24...b097 | |
| 01/22/2025 | 2:09:43 AM | sell | $7.56 | $98.69 | 95.69 | 1,248.31 | 0.07666 | 0xd2...d758 | |
| 01/22/2025 | 2:09:11 AM | sell | $0.0671 | $99.81 | 0.8487 | 1,262.45 | 0.0006722 | 0x17...c13f | |
| 01/22/2025 | 2:08:59 AM | buy | $32.47 | $96.02 | 410.69 | 1,214.54 | 0.3381 | 0x26...7fb5 | |
| 01/22/2025 | 1:54:40 AM | sell | $1.06 | $90.97 | 13.4 | 1,147.28 | 0.01168 | 0x08...40ed | |
| 01/22/2025 | 1:52:32 AM | buy | $0.0764 | $92.31 | 0.9606 | 1,160.6 | 0.0008276 | 0xf4...3c9a | |
| 01/22/2025 | 1:05:59 AM | buy | $0.08717 | $92.35 | 1.09 | 1,160.31 | 0.0009439 | 0x56...1e0d | |
| 01/21/2025 | 10:47:47 PM | buy | $0.7336 | $90.92 | 9.35 | 1,158.84 | 0.008068 | 0xa7...3c69 | |
| 01/21/2025 | 10:28:24 PM | buy | $1.04 | $90.26 | 13.44 | 1,155.63 | 0.01163 | 0x2f...7668 | |
| 01/21/2025 | 10:28:09 PM | sell | $5.13 | $90.03 | 65.65 | 1,151.43 | 0.05702 | 0xfd...efac | |
| 01/21/2025 | 10:17:32 PM | buy | $0.5918 | $91.56 | 7.57 | 1,171.28 | 0.006463 | 0xf7...94c4 | |
| 01/21/2025 | 9:06:27 PM | sell | $6.99 | $91.53 | 89.51 | 1,171.16 | 0.07643 | 0xdb...b352 |