- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-USDC LPs
Info about LSHARE-USDC pair
- Pooled LSHARE:
- 9.12
- Pooled USDC:
- $7,357.24
LSHARE/USDC price stats on Fantom
As of September 5, 2025, the current price of LSHARE token on DEX Tomb Swap is $56.19. LSHARE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.06. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $3,919,513.19. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $1,025.77. The LSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/USDC now?
The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $1,025.77.
How many transactions are there in the LSHARE/USDC pool in the last 24 hours?
The total transactions of LSHARE/USDC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LSHARE/USDC pool in the last 24 hours?
LSHARE/USDC pool has a trading volume of $37.06 in the last 24 hours.
What is the exchange rate of 1 LSHARE to USDC?
The exchange rate of 1 LSHARE to USDC is 803.09, captured at 12:45 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $56.19 today.
LSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:15:53 AM | sell | $0.5426 | $56.19 | 7.75 | 803.09 | 0.009656 | 0x8c...06e3 | |
| 09/04/2025 | 10:55:12 PM | sell | $0.005156 | $56.19 | 0.07376 | 803.94 | 0.00009174 | 0x18...5a0c | |
| 09/04/2025 | 10:54:53 PM | sell | $0.02364 | $56.2 | 0.3382 | 803.99 | 0.0004206 | 0x8e...c6dc | |
| 09/04/2025 | 10:54:51 PM | buy | $6.45 | $56.05 | 92.32 | 801.95 | 0.1151 | 0x8e...24af | |
| 09/04/2025 | 8:46:51 PM | buy | $0.6206 | $55.35 | 8.86 | 790.98 | 0.01121 | 0x31...7c00 | |
| 09/04/2025 | 8:03:13 PM | buy | $3.59 | $54.89 | 51.4 | 784.43 | 0.06553 | 0x97...ca9c | |
| 09/04/2025 | 4:03:23 PM | sell | $0.1097 | $54.18 | 1.56 | 771.3 | 0.002026 | 0xa0...2404 | |
| 09/04/2025 | 3:24:51 PM | sell | $0.02151 | $54.23 | 0.306 | 771.5 | 0.0003966 | 0x48...a7e3 | |
| 09/04/2025 | 2:33:34 PM | buy | $1.38 | $54.04 | 19.88 | 777.16 | 0.02558 | 0x82...de13 | |
| 09/04/2025 | 2:25:57 PM | buy | $0.6758 | $53.82 | 9.71 | 773.98 | 0.01255 | 0x0e...a1d8 | |
| 09/04/2025 | 2:11:22 PM | buy | $0.9499 | $53.64 | 13.66 | 771.47 | 0.0177 | 0x9c...b59d | |
| 09/04/2025 | 2:08:59 PM | buy | $2.92 | $53.23 | 42.05 | 765.5 | 0.05493 | 0x28...8af2 | |
| 09/04/2025 | 12:41:53 PM | buy | $0.9036 | $52.69 | 13.02 | 759.64 | 0.01714 | 0x04...77cd | |
| 09/04/2025 | 12:41:36 PM | sell | $5.07 | $52.67 | 73.09 | 758.44 | 0.09637 | 0x4f...b881 | |
| 09/04/2025 | 12:39:29 PM | buy | $0.09565 | $53.74 | 1.37 | 773.81 | 0.001779 | 0x21...bc16 | |
| 09/04/2025 | 12:39:16 PM | buy | $0.02895 | $53.75 | 0.4166 | 773.61 | 0.0005385 | 0xc3...8367 | |
| 09/04/2025 | 12:39:09 PM | sell | $6.51 | $53.91 | 93.82 | 775.9 | 0.1209 | 0x91...e114 | |
| 09/04/2025 | 12:07:38 PM | buy | $0.08311 | $55.15 | 1.19 | 793.82 | 0.001506 | 0xed...6b88 | |
| 09/04/2025 | 12:06:20 PM | sell | $0.9885 | $54.7 | 14.22 | 787.32 | 0.01806 | 0x1d...bfc1 | |
| 09/04/2025 | 11:49:35 AM | sell | $6.05 | $55.53 | 87.08 | 798.32 | 0.109 | 0x05...a918 |