WhatToFarm
/
12 Swap

Info about LSHARE-USDC pair

Price USD
$58.28
Price
823.48 USDC
TVL
$1,036.39
MKT CAP
$4M
5m
0%
1h
0%
4h
-15.79%
24h
0.48%
Share
TXNS
48
Buys
26
Sells
22
Volume
292
Telegram price alerts
Pair:
0x0621d9C22fad25bF5B88735dEfB419fa60F118f7
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled LSHARE:
8.94
Pooled USDC:
$7,333.97

LSHARE/USDC price stats on Fantom

As of August 12, 2025, the current price of LSHARE token on DEX Tomb Swap is $58.28. LSHARE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $292.50. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $4,047,956.90. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $1,036.40. The LSHARE/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $1,036.40.

The total transactions of LSHARE/USDC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

LSHARE/USDC pool has a trading volume of $292.50 in the last 24 hours.

The exchange rate of 1 LSHARE to USDC is 823.48, captured at 12:03 AM UTC.

The price of converting 1 LSHARE to USD is $58.28 today.

LSHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20259:17:56 PMbuy$0.3372$58.284.76823.480.0057840x1a...e25f
08/11/20259:17:52 PMsell$9.17$58.69129.6829.220.15630x04...9ed1
08/11/20259:02:05 PMsell$0.102$59.741.44844.040.0017080x60...1005
08/11/20259:01:49 PMbuy$7.95$59.44112.37839.870.13370x91...129d
08/11/20258:39:31 PMsell$0.851$57.7912.08820.380.014720x7d...1e3c
08/11/20258:39:27 PMbuy$9.15$57.44129.91815.360.15930x5d...9701
08/11/20258:39:17 PMsell$17.19$57.93243.27819.860.29670xdb...132c
08/11/20258:27:49 PMbuy$2.32$60.2232.85852.230.038550x6d...35b7
08/11/20258:27:27 PMbuy$0.0948$59.941.34848.340.0015810xbc...0979
08/11/20258:27:25 PMbuy$9.1$58.9128.81833.50.15450x38...a07d
08/11/20258:27:05 PMbuy$2.88$57.5540.8814.570.050090x50...819a
08/11/20258:27:01 PMsell$20.19$58.06283.92816.570.34770x28...34ea
08/11/20258:27:01 PMsell$21.85$57.31307.328060.34770x28...34ea
08/11/20258:27:01 PMbuy$5.37$5775.6801.620.09430x1d...e815
08/11/20258:20:45 PMsell$0.6099$65.518.57921.20.0093080x5e...5450
08/11/20258:20:41 PMsell$6.62$66.3793.09933.280.099750x38...32e6
08/11/20258:01:06 PMsell$2.03$67.8428.43950.120.029920x75...69cc
08/11/20258:01:06 PMsell$0.6735$67.529.43945.570.0099750x75...69cc
08/11/20257:58:20 PMsell$6.87$68.9296.27965.190.099750x86...027a
08/11/20257:43:48 PMbuy$1$70.3114.01985.030.014220xba...250b