Info about LSHARE-USDC pair
- Pooled LSHARE:
- 8.94
- Pooled USDC:
- $7,333.97
LSHARE/USDC price stats on Fantom
As of August 12, 2025, the current price of LSHARE token on DEX Tomb Swap is $58.28. LSHARE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $292.50. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $4,047,956.90. The liquidity pool contract is 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 with total value locked (TVL) of $1,036.40. The LSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/USDC now?
The current liquidity of LSHARE/USDC with the contract address 0x0621d9C22fad25bF5B88735dEfB419fa60F118f7 is $1,036.40.
How many transactions are there in the LSHARE/USDC pool in the last 24 hours?
The total transactions of LSHARE/USDC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LSHARE/USDC pool in the last 24 hours?
LSHARE/USDC pool has a trading volume of $292.50 in the last 24 hours.
What is the exchange rate of 1 LSHARE to USDC?
The exchange rate of 1 LSHARE to USDC is 823.48, captured at 12:03 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $58.28 today.
LSHARE-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 9:17:56 PM | buy | $0.3372 | $58.28 | 4.76 | 823.48 | 0.005784 | 0x1a...e25f | |
08/11/2025 | 9:17:52 PM | sell | $9.17 | $58.69 | 129.6 | 829.22 | 0.1563 | 0x04...9ed1 | |
08/11/2025 | 9:02:05 PM | sell | $0.102 | $59.74 | 1.44 | 844.04 | 0.001708 | 0x60...1005 | |
08/11/2025 | 9:01:49 PM | buy | $7.95 | $59.44 | 112.37 | 839.87 | 0.1337 | 0x91...129d | |
08/11/2025 | 8:39:31 PM | sell | $0.851 | $57.79 | 12.08 | 820.38 | 0.01472 | 0x7d...1e3c | |
08/11/2025 | 8:39:27 PM | buy | $9.15 | $57.44 | 129.91 | 815.36 | 0.1593 | 0x5d...9701 | |
08/11/2025 | 8:39:17 PM | sell | $17.19 | $57.93 | 243.27 | 819.86 | 0.2967 | 0xdb...132c | |
08/11/2025 | 8:27:49 PM | buy | $2.32 | $60.22 | 32.85 | 852.23 | 0.03855 | 0x6d...35b7 | |
08/11/2025 | 8:27:27 PM | buy | $0.0948 | $59.94 | 1.34 | 848.34 | 0.001581 | 0xbc...0979 | |
08/11/2025 | 8:27:25 PM | buy | $9.1 | $58.9 | 128.81 | 833.5 | 0.1545 | 0x38...a07d | |
08/11/2025 | 8:27:05 PM | buy | $2.88 | $57.55 | 40.8 | 814.57 | 0.05009 | 0x50...819a | |
08/11/2025 | 8:27:01 PM | sell | $20.19 | $58.06 | 283.92 | 816.57 | 0.3477 | 0x28...34ea | |
08/11/2025 | 8:27:01 PM | sell | $21.85 | $57.31 | 307.32 | 806 | 0.3477 | 0x28...34ea | |
08/11/2025 | 8:27:01 PM | buy | $5.37 | $57 | 75.6 | 801.62 | 0.0943 | 0x1d...e815 | |
08/11/2025 | 8:20:45 PM | sell | $0.6099 | $65.51 | 8.57 | 921.2 | 0.009308 | 0x5e...5450 | |
08/11/2025 | 8:20:41 PM | sell | $6.62 | $66.37 | 93.09 | 933.28 | 0.09975 | 0x38...32e6 | |
08/11/2025 | 8:01:06 PM | sell | $2.03 | $67.84 | 28.43 | 950.12 | 0.02992 | 0x75...69cc | |
08/11/2025 | 8:01:06 PM | sell | $0.6735 | $67.52 | 9.43 | 945.57 | 0.009975 | 0x75...69cc | |
08/11/2025 | 7:58:20 PM | sell | $6.87 | $68.92 | 96.27 | 965.19 | 0.09975 | 0x86...027a | |
08/11/2025 | 7:43:48 PM | buy | $1 | $70.31 | 14.01 | 985.03 | 0.01422 | 0xba...250b |