- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.28
- Pooled LIF3:
- $14,593.57
LSHARE/LIF3 price stats on Fantom
As of May 5, 2024, the current price of LSHARE token on DEX Tomb Swap is $118.72. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $8,310,729.58. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $302.16. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $302.16.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 11,262.6, captured at 8:45 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $118.72 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:50:43 PM | buy | $3.19 | $118.72 | 302.16 | 11,262.6 | 0.03 | 0x0b...433b | |
| 2024.05.03 | 12:20:04 PM | sell | $0.50 | $108.8 | 50.57 | 10,959.36 | 0.00 | 0xd5...f05a | |
| 2024.05.02 | 5:42:16 PM | sell | $1.38 | $108.53 | 140.88 | 11,106.72 | 0.01 | 0x85...c31f | |
| 2024.05.02 | 5:42:14 PM | sell | $0.72 | $108.53 | 75.16 | 11,274.32 | 0.01 | 0x7f...7aa7 | |
| 2024.05.01 | 6:37:44 PM | buy | $0.96 | $110.21 | 99.18 | 11,369.03 | 0.01 | 0x20...a60d | |
| 2024.05.01 | 2:45:30 PM | sell | $0.97 | $108 | 101.40 | 11,258.12 | 0.01 | 0xc6...ae96 | |
| 2024.05.01 | 2:24:39 PM | sell | $0.31 | $107.83 | 32.34 | 11,362.39 | 0.00 | 0x82...8adf | |
| 2024.05.01 | 12:42:24 PM | buy | $0.90 | $110.01 | 93.61 | 11,428.58 | 0.01 | 0x0a...4697 | |
| 2024.05.01 | 11:54:05 AM | buy | $0.74 | $107.14 | 78.41 | 11,294.22 | 0.01 | 0xd5...627f | |
| 2024.05.01 | 11:53:30 AM | buy | $1.21 | $107.14 | 125.56 | 11,135.63 | 0.01 | 0x8b...7e9a | |
| 2024.05.01 | 11:52:10 AM | buy | $1.29 | $107.14 | 131.54 | 10,937.57 | 0.01 | 0x88...2032 | |
| 2024.05.01 | 11:30:33 AM | buy | $2.25 | $107.15 | 223.90 | 10,666.11 | 0.02 | 0xc4...b35f | |
| 2024.05.01 | 10:59:58 AM | buy | $0.73 | $101.14 | 75.46 | 10,441.5 | 0.01 | 0x51...797a | |
| 2024.05.01 | 10:43:42 AM | buy | $1.42 | $101.14 | 144.55 | 10,276.97 | 0.01 | 0xb4...dfa5 | |
| 2024.05.01 | 10:43:05 AM | buy | $0.83 | $101.14 | 83.29 | 10,108.61 | 0.01 | 0x11...37d4 | |
| 2024.05.01 | 10:31:53 AM | buy | $0.79 | $100.45 | 78.73 | 9,989.53 | 0.01 | 0x9b...c8f8 | |
| 2024.05.01 | 10:16:56 AM | sell | $3.07 | $100.58 | 307.30 | 10,057.07 | 0.03 | 0xe6...a5bb | |
| 2024.05.01 | 8:42:04 AM | buy | $0.78 | $102.49 | 78.96 | 10,329.49 | 0.01 | 0xbc...0305 | |
| 2024.04.30 | 9:35:53 AM | buy | $1.78 | $113 | 159.91 | 10,151.82 | 0.02 | 0x89...b573 | |
| 2024.04.30 | 9:35:46 AM | buy | $0.58 | $114.24 | 50.67 | 9,997.33 | 0.01 | 0xb1...c541 |