- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.66
- Pooled LIF3:
- $15,603.25
LSHARE/LIF3 price stats on Fantom
As of July 19, 2025, the current price of LSHARE token on DEX Tomb Swap is $22.95. LSHARE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,607,124.34. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $76.68. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $76.68.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 9,319.75, captured at 12:16 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $22.95 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:04:56 PM | sell | $0.09237 | $22.95 | 37.49 | 9,319.75 | 0.004023 | 0x6e...aa18 | |
| 07/18/2025 | 1:04:42 PM | sell | $0.1307 | $22.95 | 53.38 | 9,374.19 | 0.005694 | 0x5c...583c | |
| 07/17/2025 | 7:45:48 PM | sell | $0.0897 | $22.79 | 37.1 | 9,428.54 | 0.003935 | 0xdd...350d | |
| 07/17/2025 | 5:42:17 AM | sell | $0.1658 | $22.02 | 71.46 | 9,493.98 | 0.007527 | 0x1c...908d | |
| 07/17/2025 | 2:29:26 AM | buy | $0.1562 | $22.7 | 66.02 | 9,592.96 | 0.006882 | 0x81...c3d2 | |
| 07/17/2025 | 2:29:20 AM | buy | $0.4944 | $22.49 | 207.25 | 9,427.27 | 0.02198 | 0xff...6e47 | |
| 07/17/2025 | 2:22:47 AM | sell | $0.1131 | $21.25 | 49.21 | 9,240.26 | 0.005326 | 0xfb...2601 | |
| 07/17/2025 | 2:22:18 AM | buy | $0.9155 | $22.02 | 379.66 | 9,134.75 | 0.04156 | 0x3c...4ae1 | |
| 07/16/2025 | 10:40:55 PM | sell | $0.2198 | $20.78 | 93.91 | 8,879.11 | 0.01057 | 0x6e...3ee1 | |
| 07/16/2025 | 5:28:16 PM | sell | $0.002961 | $20.44 | 1.29 | 8,934.73 | 0.0001448 | 0xf9...bd81 | |
| 07/16/2025 | 5:28:01 PM | buy | $0.1024 | $20.37 | 45.24 | 8,998.82 | 0.005027 | 0x7f...8387 | |
| 07/16/2025 | 2:13:45 PM | sell | $0.07451 | $20.38 | 32.53 | 8,901.88 | 0.003655 | 0xc3...9466 | |
| 07/16/2025 | 2:13:42 PM | sell | $0.07825 | $20.38 | 34.32 | 8,941.01 | 0.003838 | 0xc8...51b1 | |
| 07/16/2025 | 2:12:20 PM | sell | $0.08809 | $20.38 | 38.82 | 8,983.93 | 0.004321 | 0x33...60c8 | |
| 07/16/2025 | 2:12:18 PM | sell | $0.05161 | $20.38 | 22.83 | 9,020.16 | 0.002532 | 0xa0...9ae2 | |
| 07/16/2025 | 2:12:11 PM | buy | $0.3444 | $20.38 | 152.64 | 9,034.02 | 0.01689 | 0x3e...4d01 | |
| 07/16/2025 | 2:11:57 PM | sell | $0.1394 | $20.33 | 60.96 | 8,891.21 | 0.006857 | 0x3c...474b | |
| 07/16/2025 | 2:11:56 PM | buy | $0.2258 | $20.28 | 99.72 | 8,957.93 | 0.01113 | 0xaf...950e | |
| 07/16/2025 | 2:11:37 PM | buy | $0.2085 | $20.23 | 91.17 | 8,846.34 | 0.0103 | 0xd9...b6b5 | |
| 07/16/2025 | 2:11:31 PM | sell | $0.2433 | $20.23 | 105.41 | 8,766.88 | 0.01202 | 0x30...6d7a |