- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.66
- Pooled LIF3:
- $15,529.32
LSHARE/LIF3 price stats on Fantom
As of July 6, 2025, the current price of LSHARE token on DEX Tomb Swap is $18.8. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $1,316,072.08. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $62.44. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $62.44.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 9,342.16, captured at 9:26 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $18.8 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:05:54 PM | buy | $0.1888 | $18.8 | 93.82 | 9,342.16 | 0.01004 | 0x61...cd0b | |
| 07/04/2025 | 6:05:38 PM | buy | $0.01515 | $18.8 | 7.48 | 9,281.5 | 0.000806 | 0xe2...a9f8 | |
| 07/04/2025 | 6:05:35 PM | sell | $0.3195 | $18.8 | 157.69 | 9,278.84 | 0.01699 | 0xb6...3be1 | |
| 07/04/2025 | 6:04:04 PM | buy | $0.00475 | $18.78 | 2.39 | 9,466.67 | 0.0002528 | 0x86...5a05 | |
| 07/04/2025 | 6:03:50 PM | sell | $0.4834 | $18.78 | 244.96 | 9,518.86 | 0.02573 | 0xa8...0c60 | |
| 07/04/2025 | 9:44:34 AM | sell | $0.323 | $18.89 | 167 | 9,771.02 | 0.01709 | 0x16...1f8f | |
| 07/03/2025 | 4:31:35 PM | sell | $0.1151 | $19.2 | 59.39 | 9,910.97 | 0.005992 | 0x20...90fd | |
| 07/03/2025 | 3:45:30 AM | sell | $0.2677 | $19.49 | 137.83 | 10,033.61 | 0.01373 | 0xaa...37f4 | |
| 07/03/2025 | 3:24:59 AM | buy | $0.312 | $19.93 | 158.44 | 10,121.69 | 0.01565 | 0xfa...d7c7 | |
| 07/03/2025 | 3:16:56 AM | sell | $0.3063 | $19.36 | 158.52 | 10,021.76 | 0.01581 | 0x31...b5a7 | |
| 07/03/2025 | 1:07:00 AM | sell | $0.08516 | $19.1 | 45.24 | 10,149.26 | 0.004457 | 0x6c...b4e6 | |
| 07/02/2025 | 7:38:40 PM | buy | $0.1666 | $18.84 | 90.37 | 10,222.95 | 0.00884 | 0xe0...cbc7 | |
| 07/02/2025 | 4:32:38 PM | buy | $0.2623 | $18.7 | 141.36 | 10,077.33 | 0.01402 | 0x47...7f4d | |
| 07/02/2025 | 4:32:19 PM | sell | $0.4721 | $18.72 | 253.32 | 10,047.21 | 0.02521 | 0x86...4634 | |
| 07/02/2025 | 4:31:54 PM | sell | $0.08197 | $18.72 | 44.8 | 10,234.49 | 0.004377 | 0x86...778c | |
| 07/02/2025 | 4:30:46 PM | sell | $0.2848 | $18.72 | 157.59 | 10,362.39 | 0.0152 | 0x35...8415 | |
| 07/01/2025 | 11:25:59 PM | sell | $0.06571 | $18.96 | 36.32 | 10,485.75 | 0.003464 | 0xe3...dfbf | |
| 07/01/2025 | 10:48:38 PM | sell | $0.06883 | $19 | 38.15 | 10,533.32 | 0.003622 | 0x1f...10f3 | |
| 07/01/2025 | 2:32:03 PM | sell | $0.06052 | $18.91 | 33.85 | 10,579.41 | 0.0032 | 0x4b...eb35 | |
| 07/01/2025 | 2:27:24 PM | buy | $0.5185 | $19.26 | 283.28 | 10,524.82 | 0.02691 | 0x1a...5236 |