- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 17,271.79
- Pooled LSHARE:
- $1.69
LIF3/LSHARE price stats on Fantom
As of January 21, 2026, the current price of LIF3 token on DEX Tomb Swap is $0.001291. LIF3 price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.19. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $11,477,211.67. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $44.60. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $44.60.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.00009788, captured at 4:01 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001291 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:39:06 PM | sell | $1.79 | $0.001291 | 0.1471 | 0.00009788 | 1,389.58 | 0xbf...5be9 | |
| 01/21/2026 | 2:11:28 PM | sell | $0.1756 | $0.00127 | 0.01605 | 0.0001161 | 138.22 | 0xf3...8f9c | |
| 01/21/2026 | 1:10:39 AM | sell | $0.02446 | $0.001279 | 0.002242 | 0.0001173 | 19.11 | 0xe9...f55b | |
| 01/21/2026 | 12:57:51 AM | buy | $0.553 | $0.001224 | 0.05208 | 0.0001153 | 451.69 | 0xa7...478a | |
| 01/21/2026 | 12:24:06 AM | buy | $0.07925 | $0.001184 | 0.007467 | 0.0001116 | 66.9 | 0x58...75dc | |
| 01/20/2026 | 10:28:44 PM | sell | $0.2433 | $0.001197 | 0.02265 | 0.0001114 | 203.29 | 0x3c...202f | |
| 01/20/2026 | 10:23:11 PM | sell | $0.08008 | $0.001181 | 0.007681 | 0.0001133 | 67.77 | 0x6b...e5eb | |
| 01/20/2026 | 7:06:22 PM | buy | $0.2409 | $0.001181 | 0.02314 | 0.0001134 | 203.88 | 0x64...d223 | |
| 01/20/2026 | 2:55:06 PM | buy | $0.1155 | $0.001252 | 0.01028 | 0.0001114 | 92.27 | 0x26...7fe0 | |
| 01/20/2026 | 2:55:04 PM | buy | $0.556 | $0.001211 | 0.04946 | 0.0001077 | 459.1 | 0x8f...4387 | |
| 01/20/2026 | 2:37:36 PM | sell | $0.1771 | $0.001176 | 0.01575 | 0.0001046 | 150.5 | 0xb6...0968 | |
| 01/20/2026 | 1:53:49 PM | sell | $0.04013 | $0.001243 | 0.003417 | 0.0001058 | 32.28 | 0x8a...04cb | |
| 01/20/2026 | 1:50:26 PM | sell | $0.4895 | $0.001262 | 0.04211 | 0.0001085 | 387.82 | 0xc0...69d5 | |
| 01/20/2026 | 12:21:34 PM | buy | $0.2412 | $0.001215 | 0.02201 | 0.0001109 | 198.49 | 0x45...44ed | |
| 01/20/2026 | 7:44:35 AM | buy | $0.773 | $0.00115 | 0.07071 | 0.0001052 | 671.94 | 0x8a...9b29 | |
| 01/20/2026 | 5:58:19 AM | buy | $0.3375 | $0.001191 | 0.02815 | 0.00009942 | 283.19 | 0xe4...5c60 | |
| 01/20/2026 | 4:53:50 AM | sell | $0.2197 | $0.00136 | 0.01578 | 0.00009773 | 161.53 | 0x24...2236 | |
| 01/20/2026 | 4:53:46 AM | sell | $1.18 | $0.001444 | 0.08526 | 0.0001036 | 822.85 | 0x66...7784 | |
| 01/20/2026 | 4:50:05 AM | sell | $1.15 | $0.001401 | 0.09442 | 0.0001146 | 823.95 | 0x9d...0bf0 | |
| 01/20/2026 | 3:48:19 AM | buy | $0 | $0 | 0.1218 | 0.0001212 | 1,076.46 | 0x86...f1f6 |