- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-LSHARE LPs
Info about LIF3-LSHARE pair
- Pooled LIF3:
- 15,248.41
- Pooled LSHARE:
- $1.84
LIF3/LSHARE price stats on Fantom
As of September 18, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.007594. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $67,509,176.98. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $231.23. The LIF3/LSHARE trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/LSHARE now?
The current liquidity of LIF3/LSHARE with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $231.23.
How many transactions are there in the LIF3/LSHARE pool in the last 24 hours?
The total transactions of LIF3/LSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/LSHARE pool in the last 24 hours?
LIF3/LSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to LSHARE?
The exchange rate of 1 LIF3 to LSHARE is 0.0001214, captured at 9:16 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.007594 today.
LIF3-LSHARE price chart
| Date | Time | Price $ | Price LSHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:44:44 AM | buy | $0.8676 | $62.51 | 114.24 | 8,231.04 | 0.01388 | 0x40...60a3 | |
| 09/17/2025 | 7:19:54 AM | sell | $0.7992 | $62.24 | 104.57 | 8,144.35 | 0.01284 | 0x55...bed5 | |
| 09/17/2025 | 4:04:58 AM | sell | $0.4717 | $62.09 | 62.55 | 8,234.46 | 0.007596 | 0xeb...0be3 | |
| 09/17/2025 | 12:14:47 AM | sell | $1.05 | $61.51 | 142.57 | 8,345.69 | 0.01708 | 0x5e...3c65 | |
| 09/17/2025 | 12:13:11 AM | sell | $0.8831 | $62.67 | 119.6 | 8,489.02 | 0.01408 | 0x75...4fb8 | |
| 09/16/2025 | 7:36:04 PM | buy | $0.3235 | $64.32 | 43.34 | 8,616.9 | 0.005029 | 0xb7...09d8 | |
| 09/16/2025 | 5:38:38 PM | buy | $0.5555 | $64.65 | 73.49 | 8,552.33 | 0.008592 | 0xfd...b4d4 | |
| 09/16/2025 | 5:15:56 PM | buy | $0.291 | $63.48 | 38.91 | 8,490.59 | 0.004583 | 0xe5...6dc9 | |
| 09/16/2025 | 5:12:46 PM | buy | $0.332 | $63.15 | 44.39 | 8,444.9 | 0.005257 | 0xf7...524a | |
| 09/16/2025 | 5:10:02 PM | buy | $0.4167 | $62.82 | 55.64 | 8,390.19 | 0.006632 | 0x74...647c | |
| 09/16/2025 | 5:04:46 PM | buy | $0.2881 | $62.34 | 38.54 | 8,338.9 | 0.004622 | 0x83...8390 | |
| 09/16/2025 | 5:04:03 PM | buy | $0.1357 | $61.9 | 18.22 | 8,308.08 | 0.002193 | 0x2d...2749 | |
| 09/16/2025 | 5:03:11 PM | buy | $0.2564 | $61.9 | 34.29 | 8,279.56 | 0.004142 | 0x58...eff1 | |
| 09/16/2025 | 5:02:19 PM | buy | $0.3611 | $61.6 | 48.28 | 8,234.82 | 0.005863 | 0xab...7cab | |
| 09/16/2025 | 2:24:34 PM | buy | $0.26 | $61.16 | 34.81 | 8,189.98 | 0.00425 | 0x98...3e20 | |
| 09/16/2025 | 7:31:21 AM | buy | $0.3499 | $60.84 | 46.84 | 8,145.98 | 0.00575 | 0x75...6f7f | |
| 09/15/2025 | 10:27:35 PM | buy | $0.6955 | $60 | 93.54 | 8,070.53 | 0.01159 | 0xfb...b786 | |
| 09/15/2025 | 9:10:43 PM | buy | $0.1693 | $59.03 | 22.97 | 8,008.45 | 0.002868 | 0x38...ccf4 | |
| 09/15/2025 | 6:24:39 PM | sell | $0.1447 | $58.36 | 19.66 | 7,926.93 | 0.00248 | 0x34...2964 | |
| 09/15/2025 | 2:27:50 PM | sell | $1.61 | $58.73 | 220.86 | 8,054.88 | 0.02741 | 0xee...bddb |