- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.26
- Pooled LIF3:
- $17,678.84
LSHARE/LIF3 price stats on Fantom
As of January 5, 2025, the current price of LSHARE token on DEX Tomb Swap is $77.92. LSHARE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.18. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $5,454,794.08. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $197.55. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $197.55.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 14,020.09, captured at 2:00 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $77.92 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 12:59:36 AM | buy | $0.205 | $77.92 | 36.9 | 14,020.09 | 0.002631 | 0x4e...d6be | |
| 01/05/2025 | 12:58:13 AM | buy | $0.2166 | $77.54 | 38.99 | 13,960.04 | 0.002793 | 0x18...a0aa | |
| 01/04/2025 | 11:24:20 PM | sell | $0.2849 | $76.17 | 51.74 | 13,831.13 | 0.003741 | 0xfb...4705 | |
| 01/04/2025 | 11:16:08 PM | sell | $0.2956 | $76.17 | 54.01 | 13,914.44 | 0.003881 | 0x18...a5c3 | |
| 01/04/2025 | 5:38:37 PM | buy | $0.6358 | $75.39 | 118.1 | 14,003.61 | 0.008433 | 0xbb...d30f | |
| 01/04/2025 | 5:14:41 PM | buy | $0.1707 | $74.57 | 31.79 | 13,885.54 | 0.002289 | 0x0c...fa69 | |
| 01/04/2025 | 11:09:59 AM | sell | $0.5553 | $74.71 | 102.58 | 13,802.89 | 0.007432 | 0x2d...1ebe | |
| 01/04/2025 | 11:05:24 AM | sell | $0.214 | $74.88 | 39.76 | 13,914.95 | 0.002857 | 0xcc...e95b | |
| 01/04/2025 | 10:01:28 AM | sell | $0.2079 | $75.02 | 38.73 | 13,976.95 | 0.002771 | 0xe3...ba9b | |
| 01/04/2025 | 9:33:30 AM | sell | $0.227 | $75.54 | 42.21 | 14,041.04 | 0.003006 | 0x6c...392d | |
| 01/04/2025 | 9:07:23 AM | sell | $0.2221 | $75.69 | 41.39 | 14,107.37 | 0.002934 | 0x65...7129 | |
| 01/04/2025 | 8:56:07 AM | sell | $0.1827 | $75.74 | 34.19 | 14,167.48 | 0.002413 | 0x43...1c0d | |
| 01/04/2025 | 8:44:06 AM | sell | $0.1294 | $76.42 | 24.07 | 14,213.89 | 0.001693 | 0xc2...197c | |
| 01/04/2025 | 8:43:57 AM | buy | $2.37 | $76.42 | 436.36 | 14,025.63 | 0.03111 | 0xef...8b0d | |
| 01/04/2025 | 7:47:40 AM | sell | $1.64 | $76.85 | 294.53 | 13,778.42 | 0.02137 | 0x30...4db6 | |
| 01/04/2025 | 7:36:19 AM | sell | $0.177 | $78.54 | 31.64 | 14,036.16 | 0.002254 | 0x4d...84e4 | |
| 01/04/2025 | 7:09:30 AM | sell | $0.1857 | $78.5 | 33.33 | 14,087.7 | 0.002366 | 0x3c...83a3 | |
| 01/04/2025 | 6:47:56 AM | sell | $0.2008 | $78.46 | 36.21 | 14,142.98 | 0.00256 | 0x70...f46a | |
| 01/04/2025 | 5:38:03 AM | sell | $0.1874 | $79.78 | 33.35 | 14,198.37 | 0.002349 | 0xe3...52c1 | |
| 01/04/2025 | 5:31:54 AM | sell | $0.2142 | $80.01 | 38.17 | 14,255.46 | 0.002678 | 0x5d...804e |