- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 1.24
- Pooled LIF3:
- $17,183.4
LSHARE/LIF3 price stats on Fantom
As of November 21, 2024, the current price of LSHARE token on DEX Tomb Swap is $153.92. LSHARE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.19. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $10,774,892.39. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $382.00. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $382.00.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $27.19 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 13,819.19, captured at 3:01 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $153.92 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:08:40 PM | sell | $0.6169 | $153.92 | 55.38 | 13,819.19 | 0.004008 | 0x92...89fb | |
| 11/20/2024 | 8:42:08 PM | buy | $0.3423 | $153.92 | 31.08 | 13,978.17 | 0.002224 | 0x9e...d351 | |
| 11/20/2024 | 6:20:25 PM | buy | $0.6298 | $154.28 | 56.77 | 13,907.05 | 0.004082 | 0x31...9fa7 | |
| 11/20/2024 | 4:45:40 PM | buy | $0.5377 | $153.26 | 48.49 | 13,822.2 | 0.003508 | 0xb6...3830 | |
| 11/20/2024 | 4:44:04 PM | buy | $0.4459 | $152.36 | 40.24 | 13,750.87 | 0.002926 | 0x23...e368 | |
| 11/20/2024 | 4:43:16 PM | buy | $0.9041 | $151.64 | 81.4 | 13,653.22 | 0.005962 | 0xa2...3d00 | |
| 11/20/2024 | 3:39:54 PM | buy | $0.4611 | $150.21 | 41.61 | 13,555.1 | 0.00307 | 0x5b...d8df | |
| 11/20/2024 | 3:38:40 PM | buy | $0.7806 | $149.44 | 70.34 | 13,465.89 | 0.005223 | 0x10...b893 | |
| 11/20/2024 | 3:36:55 PM | buy | $0.949 | $148.19 | 85.44 | 13,342.32 | 0.006403 | 0xa8...12ba | |
| 11/20/2024 | 3:12:39 PM | buy | $0.3825 | $147.47 | 34.37 | 13,247.89 | 0.002594 | 0xf4...21a5 | |
| 11/20/2024 | 2:47:21 PM | buy | $1.97 | $147.48 | 175.44 | 13,082.41 | 0.01341 | 0x9f...7e33 | |
| 11/20/2024 | 2:14:48 PM | sell | $1.74 | $144.45 | 156.17 | 12,938.3 | 0.01207 | 0x78...c392 | |
| 11/20/2024 | 1:38:09 PM | buy | $0.6478 | $148.82 | 57.22 | 13,146.68 | 0.004353 | 0x25...37ac | |
| 11/20/2024 | 1:38:07 PM | buy | $1.18 | $148.82 | 103.35 | 13,020.71 | 0.007937 | 0x19...2261 | |
| 11/20/2024 | 1:37:55 PM | sell | $4.47 | $148.82 | 394.69 | 13,118.04 | 0.03008 | 0x1d...efa4 | |
| 11/20/2024 | 11:20:24 AM | buy | $0.8469 | $148.82 | 76.85 | 13,504.38 | 0.005691 | 0xdb...d46e | |
| 11/20/2024 | 11:20:08 AM | sell | $4.91 | $145.59 | 462.03 | 13,675.39 | 0.03378 | 0x3a...64c3 | |
| 11/20/2024 | 10:02:14 AM | buy | $1.14 | $155.36 | 104.12 | 14,105.94 | 0.007381 | 0x70...dc3a | |
| 11/20/2024 | 9:52:13 AM | buy | $0.5355 | $155.36 | 48.19 | 13,982.51 | 0.003446 | 0x2c...3661 | |
| 11/20/2024 | 9:46:05 AM | buy | $0.3892 | $154.99 | 34.94 | 13,915.29 | 0.002511 | 0x30...5f16 |