- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-LIF3 LPs
Info about LSHARE-LIF3 pair
- Pooled LSHARE:
- 2.08
- Pooled LIF3:
- $13,642.45
LSHARE/LIF3 price stats on Fantom
As of October 29, 2025, the current price of LSHARE token on DEX Tomb Swap is $32.02. LSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $2,241,868.06. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $133.51. The LSHARE/LIF3 trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/LIF3 now?
The current liquidity of LSHARE/LIF3 with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $133.51.
How many transactions are there in the LSHARE/LIF3 pool in the last 24 hours?
The total transactions of LSHARE/LIF3 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSHARE/LIF3 pool in the last 24 hours?
LSHARE/LIF3 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSHARE to LIF3?
The exchange rate of 1 LSHARE to LIF3 is 6,570.63, captured at 12:16 AM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $32.02 today.
LSHARE-LIF3 price chart
| Date | Time | Price $ | Price LIF3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:52:45 PM | buy | $0.02919 | $32.02 | 5.99 | 6,570.63 | 0.0009117 | 0xa3...8312 | |
| 10/23/2025 | 3:25:31 PM | sell | $0.2326 | $32.02 | 47.4 | 6,524.96 | 0.007265 | 0x6a...2091 | |
| 10/22/2025 | 4:45:45 PM | sell | $0.01232 | $31.84 | 2.53 | 6,548.86 | 0.000387 | 0xed...ac85 | |
| 10/22/2025 | 4:34:30 PM | sell | $1.24 | $32.51 | 255.11 | 6,672.78 | 0.03823 | 0xcb...3458 | |
| 10/22/2025 | 4:34:12 PM | sell | $0.0238 | $33.72 | 4.79 | 6,799.51 | 0.0007058 | 0x2d...839d | |
| 10/22/2025 | 4:34:01 PM | sell | $0.009249 | $33.72 | 1.86 | 6,802.77 | 0.0002743 | 0xd9...0d25 | |
| 10/22/2025 | 4:33:48 PM | buy | $2.38 | $33.84 | 467.52 | 6,641.88 | 0.07038 | 0x8b...061b | |
| 10/22/2025 | 10:47:34 AM | sell | $0.3197 | $33.15 | 61.58 | 6,385.47 | 0.009644 | 0xa8...ee19 | |
| 10/22/2025 | 5:06:50 AM | buy | $0.4906 | $33.76 | 93.49 | 6,434.54 | 0.01453 | 0x32...9ec8 | |
| 10/22/2025 | 4:12:26 AM | buy | $0.007042 | $33.71 | 1.33 | 6,389.7 | 0.0002088 | 0x50...c213 | |
| 10/22/2025 | 4:12:11 AM | sell | $3.05 | $34.71 | 581.2 | 6,600.1 | 0.08805 | 0x38...9659 | |
| 10/21/2025 | 2:21:59 PM | sell | $0.4755 | $37.03 | 88.96 | 6,929.24 | 0.01283 | 0x1f...0098 | |
| 10/21/2025 | 8:16:56 AM | sell | $0.09392 | $37.49 | 17.49 | 6,981.87 | 0.002505 | 0xad...173e | |
| 10/20/2025 | 8:38:19 AM | sell | $0.2673 | $38.24 | 49.03 | 7,014.89 | 0.00699 | 0x72...7558 | |
| 10/20/2025 | 8:03:27 AM | sell | $0.2354 | $38.53 | 43.14 | 7,060.75 | 0.00611 | 0xf3...2427 | |
| 10/20/2025 | 2:07:25 AM | buy | $3.36 | $38.12 | 604.99 | 6,849.39 | 0.08832 | 0x0b...276d | |
| 10/17/2025 | 7:29:51 AM | sell | $1.09 | $35.4 | 203.39 | 6,591.54 | 0.03085 | 0xe6...577a | |
| 10/17/2025 | 7:21:17 AM | sell | $1.08 | $36.56 | 201 | 6,787.7 | 0.02961 | 0x4d...b16e | |
| 10/17/2025 | 6:57:22 AM | sell | $1.16 | $38.07 | 214.63 | 6,992.29 | 0.03069 | 0x93...29b9 | |
| 10/16/2025 | 5:55:00 PM | sell | $0.3235 | $39.11 | 58.95 | 7,128.83 | 0.00827 | 0xdc...66a9 |