WhatToFarm
/
Get started
12 Swap

Info about LIF3-LSHARE pair

Price USD
$0.0009377
Price
0.0002047 LSHARE
TVL
$22.63
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
18.65%
Share
TXNS
19
Buys
6
Sells
13
Volume
0
Telegram price alerts
Pair:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
Pooled LIF3:
12,094.14
Pooled LSHARE:
$2.46

LIF3/LSHARE price stats on Fantom

As of June 10, 2026, the current price of LIF3 token on DEX Tomb Swap is $0.0009377. LIF3 price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.42. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $8,335,116.89. The liquidity pool contract is 0x82045cbaF366a30f8888628Fb94628806c700dA2 with total value locked (TVL) of $22.64. The LIF3/LSHARE trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of LIF3/LSHARE with the contract address 0x82045cbaF366a30f8888628Fb94628806c700dA2 is $22.64.

The total transactions of LIF3/LSHARE is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

LIF3/LSHARE pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 LIF3 to LSHARE is 0.0002047, captured at 11:41 AM UTC.

The price of converting 1 LIF3 to USD is $0.0009377 today.

LIF3-LSHARE price chart

DateTime
Price $
Price LSHARE
MakerTXN
06/10/20263:44:09 AMbuy$0.01487$0.00093770.0032470.000204715.86
0x062...eF2B
0x3e...19e0
06/10/20263:43:41 AMbuy$0.01488$0.00093770.003240.000204115.87
0x17F...115C
0x2e...1f95
06/10/20263:42:57 AMbuy$0.01498$0.00093770.0032540.000203615.97
0x05C...97C6
0x38...0e8a
06/10/20263:42:28 AMbuy$0.01493$0.00093770.0032350.000203115.92
0x021...4D53
0x9a...5f8e
06/10/20263:42:02 AMbuy$0.01853$0.00093750.0040040.000202519.77
0x17F...115C
0x9d...5be2
06/10/20261:29:34 AMsell$0$00.0081580.000200840.61
0x072...D108
0xe2...be3f
06/10/20261:28:46 AMsell$0$00.0095580.000202347.24
0x128...44dB
0xa4...fbee
06/10/20261:27:31 AMsell$0$00.0090760.000203844.52
0x14c...bF1f
0xc0...064c
06/10/20261:27:04 AMsell$0$00.00058610.00020462.86
0x959...8fA0
0x9f...3d30
06/10/20261:25:41 AMsell$0$00.01040.000205550.64
0x072...D108
0x8d...4d19
06/10/20261:24:04 AMsell$0$00.034730.0002093165.95
0x0B0...356E
0xb1...e1f4
06/10/20261:23:19 AMbuy$0$00.15460.0002133768.74
0x133...eDbe
0xf8...9ab3
06/10/20261:22:08 AMsell$0$00.013540.000188172
0x164...8847
0xfa...5ff5
06/10/20261:20:39 AMsell$0$00.013870.000190372.89
0x11E...40F2
0xf6...a6c3
06/10/20261:18:39 AMsell$0.05508$0.00074490.014240.000192573.94
0x0C9...d1ee
0x64...99ae
06/10/20261:13:43 AMsell$0.06981$0.0007550.018040.000195192.47
0x080...8cF3
0xd5...2010
06/10/20261:06:58 AMsell$0.07657$0.00076690.019790.000198299.85
0x15e...3591
0xed...b0c2
06/10/20261:05:13 AMsell$0.07214$0.0007790.018650.000201492.6
0x05C...97C6
0xa3...4432
06/10/20261:04:12 AMsell$0.06437$0.00079030.016640.000204381.44
0x0C9...d1ee
0x79...24ac
06/08/202612:29:03 PMsell$0.1342$0.00080680.03470.0002085166.39
0x0dC...bBCc
0xa0...ce3c