- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 3.92M
- Pooled WFTM:
- $59,321.8
LIF3/WFTM price stats on Fantom
As of April 26, 2024, the current price of LIF3 token on DEX Tomb Swap is $0.01105. LIF3 price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $724.17. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $97,705,126.93. The liquidity pool contract is 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF with total value locked (TVL) of $86,114.61. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF is $86,114.61.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $724.17 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01522, captured at 3:15 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01105 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:32:43 PM | buy | $3.01 | $0.01105 | 4.15 | 0.01522 | 272.93 | 0x14...5bc4 | |
| 2024.04.26 | 12:59:05 PM | buy | $4.50 | $0.01113 | 6.16 | 0.01522 | 404.74 | 0xb9...ee8c | |
| 2024.04.26 | 12:54:34 PM | buy | $13.82 | $0.01113 | 18.89 | 0.01521 | 1 241.74 | 0x8a...6c4d | |
| 2024.04.26 | 12:54:27 PM | buy | $2.77 | $0.01112 | 3.79 | 0.0152 | 248.99 | 0x72...988b | |
| 2024.04.26 | 12:54:09 PM | sell | $110.41 | $0.01104 | 150.90 | 0.01509 | 10 000.00 | 0xd8...0465 | |
| 2024.04.26 | 12:48:57 PM | sell | $111.40 | $0.01114 | 151.67 | 0.01517 | 10 000.00 | 0x71...f789 | |
| 2024.04.26 | 8:01:23 AM | buy | $55.11 | $0.01132 | 74.69 | 0.01534 | 4 869.15 | 0x53...bf48 | |
| 2024.04.26 | 7:38:43 AM | buy | $5.49 | $0.01132 | 7.43 | 0.01532 | 485.34 | 0x37...75d9 | |
| 2024.04.26 | 2:30:32 AM | buy | $0.38 | $0.01169 | 0.50 | 0.01532 | 32.64 | 0xe3...a1d8 | |
| 2024.04.26 | 2:23:33 AM | sell | $2.46 | $0.01164 | 3.21 | 0.01516 | 211.37 | 0xa3...94b2 | |
| 2024.04.25 | 10:55:03 PM | buy | $11.65 | $0.01153 | 15.48 | 0.01531 | 1 010.75 | 0x75...ed7e | |
| 2024.04.25 | 10:20:55 PM | buy | $1.03 | $0.01172 | 1.35 | 0.01531 | 88.12 | 0x36...5002 | |
| 2024.04.25 | 9:54:35 PM | sell | $27.01 | $0.01175 | 34.86 | 0.01517 | 2 298.77 | 0x1f...a083 | |
| 2024.04.25 | 9:42:46 PM | buy | $1.98 | $0.01201 | 2.52 | 0.01533 | 164.70 | 0xb3...2378 | |
| 2024.04.25 | 8:39:47 PM | buy | $1.26 | $0.01193 | 1.62 | 0.01533 | 106.03 | 0x62...e109 | |
| 2024.04.25 | 8:38:49 PM | sell | $109.06 | $0.01184 | 140.13 | 0.01521 | 9 214.02 | 0x20...ec96 | |
| 2024.04.25 | 4:59:57 PM | sell | $32.14 | $0.01156 | 42.43 | 0.01526 | 2 781.27 | 0xc7...727f | |
| 2024.04.25 | 4:10:13 PM | buy | $3.25 | $0.01162 | 4.31 | 0.01542 | 279.50 | 0xa1...3e65 | |
| 2024.04.25 | 4:07:10 PM | buy | $0.02 | $0.01161 | 0.03 | 0.01542 | 1.63 | 0xbe...dcaf | |
| 2024.04.25 | 3:56:07 PM | buy | $0.00 | $0.01152 | 0.00 | 0.01542 | 0.01 | 0x00...f77a |