- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 2.23M
- Pooled WFTM:
- $9,313.1
LIF3/WFTM price stats on Fantom
As of May 14, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.002395. LIF3 price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $751.10. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $21,366,895.28. The liquidity pool contract is 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF with total value locked (TVL) of $10,705.17. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF is $10,705.17.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $751.10 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.004162, captured at 8:56 PM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002395 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:53:09 PM | sell | $1.73 | $0.002395 | 3 | 0.004162 | 723.04 | 0xe1...320f | |
| 05/14/2025 | 8:50:24 PM | sell | $1.94 | $0.002389 | 3.38 | 0.004165 | 812.93 | 0x5c...c513 | |
| 05/14/2025 | 8:48:21 PM | sell | $1.06 | $0.002398 | 1.84 | 0.004168 | 442.77 | 0xfb...0db1 | |
| 05/14/2025 | 8:44:49 PM | buy | $2.72 | $0.002456 | 4.67 | 0.004208 | 1,109.62 | 0x44...bf32 | |
| 05/14/2025 | 8:34:41 PM | buy | $2.87 | $0.002448 | 4.93 | 0.004204 | 1,172.75 | 0x47...9c76 | |
| 05/14/2025 | 8:27:47 PM | buy | $3.31 | $0.002439 | 5.7 | 0.004199 | 1,358.46 | 0xef...3145 | |
| 05/14/2025 | 8:24:01 PM | buy | $0.8841 | $0.002431 | 1.52 | 0.004196 | 363.63 | 0x0a...31f4 | |
| 05/14/2025 | 8:21:08 PM | buy | $0.8943 | $0.002426 | 1.54 | 0.004195 | 368.51 | 0x63...d1df | |
| 05/14/2025 | 8:18:55 PM | buy | $0.3178 | $0.002427 | 0.5491 | 0.004194 | 130.94 | 0xa6...e6e7 | |
| 05/14/2025 | 8:16:50 PM | buy | $0.05145 | $0.002426 | 0.08892 | 0.004193 | 21.2 | 0x91...06fe | |
| 05/14/2025 | 8:15:55 PM | buy | $0.3626 | $0.002426 | 0.6266 | 0.004193 | 149.44 | 0x26...a840 | |
| 05/14/2025 | 8:09:49 PM | buy | $1.26 | $0.002429 | 2.17 | 0.004192 | 518.87 | 0x4a...42f3 | |
| 05/14/2025 | 8:06:14 PM | buy | $2.97 | $0.002438 | 5.1 | 0.004188 | 1,219.85 | 0xbb...a21d | |
| 05/14/2025 | 8:06:09 PM | sell | $34.11 | $0.002419 | 58.81 | 0.004171 | 14,100.04 | 0x38...4fe3 | |
| 05/14/2025 | 8:04:52 PM | buy | $1.38 | $0.00246 | 2.38 | 0.004238 | 562.66 | 0x0b...bc56 | |
| 05/14/2025 | 8:03:44 PM | buy | $3.01 | $0.00247 | 5.16 | 0.004235 | 1,219.06 | 0x86...0ed4 | |
| 05/14/2025 | 8:02:16 PM | buy | $2.67 | $0.002469 | 4.58 | 0.004231 | 1,082.65 | 0x2a...fe5f | |
| 05/14/2025 | 7:59:19 PM | buy | $1.53 | $0.00245 | 2.64 | 0.004227 | 626.64 | 0xeb...9442 | |
| 05/14/2025 | 7:57:07 PM | sell | $17.86 | $0.002428 | 30.88 | 0.004198 | 7,357.13 | 0xfe...a95e | |
| 05/14/2025 | 7:47:00 PM | buy | $1.41 | $0.00246 | 2.44 | 0.004253 | 575.08 | 0xa3...20b6 |