- WhatToFarm
- Fantom
- Tomb Swap
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 1.89M
- Pooled WFTM:
- $10,892.21
LIF3/WFTM price stats on Fantom
As of April 3, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.002694. LIF3 price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.02. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $23,836,574.69. The liquidity pool contract is 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF with total value locked (TVL) of $10,121.40. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF is $10,121.40.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $34.02 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.0058, captured at 3:16 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.002694 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:17:23 PM | buy | $0.189 | $0.002694 | 0.4068 | 0.0058 | 70.14 | 0xeb...aad4 | |
| 04/02/2025 | 10:45:15 PM | buy | $0.186 | $0.002697 | 0.3999 | 0.0058 | 68.96 | 0xba...6721 | |
| 04/02/2025 | 9:31:43 PM | buy | $0.2476 | $0.002793 | 0.5142 | 0.005799 | 88.66 | 0x8e...62bd | |
| 04/02/2025 | 4:18:31 PM | sell | $28.98 | $0.002976 | 56.2 | 0.00577 | 9,740.38 | 0x12...bfb0 | |
| 04/02/2025 | 4:18:32 PM | buy | $0.4126 | $0.00299 | 0.7999 | 0.005798 | 137.95 | 0x90...2121 | |
| 04/02/2025 | 9:34:24 AM | buy | $0.4029 | $0.00295 | 0.7999 | 0.005858 | 136.56 | 0x6f...3a57 | |
| 04/02/2025 | 9:09:28 AM | sell | $0.454 | $0.002914 | 0.9035 | 0.005799 | 155.79 | 0x08...727b | |
| 04/02/2025 | 8:57:35 AM | sell | $0.4883 | $0.002901 | 0.9763 | 0.0058 | 168.31 | 0x69...dce7 | |
| 04/02/2025 | 8:50:21 AM | buy | $0.4064 | $0.002937 | 0.8108 | 0.005859 | 138.38 | 0x1f...40fc | |
| 04/02/2025 | 8:39:23 AM | buy | $1.19 | $0.002934 | 2.37 | 0.005857 | 405.95 | 0xf2...337f | |
| 04/02/2025 | 8:39:23 AM | buy | $0.2263 | $0.002933 | 0.4518 | 0.005856 | 77.15 | 0x93...6a3c | |
| 04/02/2025 | 5:54:11 AM | buy | $0.1958 | $0.002866 | 0.3999 | 0.005855 | 68.31 | 0x81...28fa | |
| 04/02/2025 | 5:36:07 AM | buy | $0.6291 | $0.00287 | 1.28 | 0.005854 | 219.18 | 0xcf...721f | |
| 04/02/2025 | 1:48:13 AM | buy | $0.005024 | $0.002941 | 0.01 | 0.005854 | 1.7 | 0x58...271e | |
| 04/01/2025 | 12:04:44 PM | buy | $0.4079 | $0.002984 | 0.7999 | 0.005853 | 136.66 | 0x7a...da67 | |
| 04/01/2025 | 11:00:45 AM | buy | $0.4045 | $0.002991 | 0.7915 | 0.005852 | 135.24 | 0xbe...ce3e | |
| 04/01/2025 | 10:59:55 AM | sell | $28.17 | $0.002975 | 55.13 | 0.005823 | 9,468.57 | 0xc4...9756 | |
| 04/01/2025 | 9:06:19 AM | sell | $37.52 | $0.003086 | 71.6 | 0.00589 | 12,155.26 | 0xf2...9825 | |
| 04/01/2025 | 9:04:09 AM | sell | $0.2864 | $0.003122 | 0.544 | 0.005929 | 91.75 | 0x0b...887c | |
| 04/01/2025 | 9:04:09 AM | sell | $1.19 | $0.003122 | 2.26 | 0.005931 | 382.27 | 0x07...6501 |