Info about LIF3-WFTM pair
- Pooled LIF3:
- 2.08M
- Pooled WFTM:
- $10,107.53
LIF3/WFTM price stats on Fantom
As of June 27, 2025, the current price of LIF3 token on DEX Tomb Swap is $0.001734. LIF3 price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.82. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $15,490,991.10. The liquidity pool contract is 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF with total value locked (TVL) of $7,232.40. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0xd62CAcDb69000feD31bb348e9c0e073BB8AD7cAF is $7,232.40.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $34.82 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.004846, captured at 3:28 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.001734 today.
LIF3-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 11:49:15 PM | sell | $0.05594 | $0.001734 | 0.1563 | 0.004846 | 32.26 | 0x5a...2388 | |
06/26/2025 | 11:49:05 PM | buy | $6.46 | $0.001748 | 18.07 | 0.004886 | 3,699.31 | 0xba...a516 | |
06/26/2025 | 11:34:03 PM | buy | $13.32 | $0.001734 | 37.32 | 0.00486 | 7,680.48 | 0xe0...ec38 | |
06/26/2025 | 11:30:39 PM | buy | $14.73 | $0.00172 | 41.29 | 0.004822 | 8,564.12 | 0xbc...b639 | |
06/26/2025 | 9:34:17 AM | buy | $0.2368 | $0.00178 | 0.6388 | 0.004802 | 133.01 | 0x1b...23be | |
06/25/2025 | 9:03:26 PM | buy | $0.1684 | $0.001784 | 0.4533 | 0.004801 | 94.41 | 0xa4...5fa9 | |
06/25/2025 | 7:33:16 PM | buy | $0.946 | $0.001775 | 2.55 | 0.0048 | 532.7 | 0x7f...6064 | |
06/25/2025 | 7:33:13 PM | sell | $16.86 | $0.001765 | 45.6 | 0.004773 | 9,553.87 | 0x2c...b39b | |
06/25/2025 | 7:16:19 AM | buy | $0.5094 | $0.001807 | 1.36 | 0.004842 | 281.83 | 0x70...3e82 | |
06/24/2025 | 3:31:40 PM | buy | $0.07124 | $0.001837 | 0.1877 | 0.004841 | 38.76 | 0xc0...ddb1 | |
06/24/2025 | 3:31:43 PM | buy | $0.01025 | $0.001837 | 0.02701 | 0.004841 | 5.58 | 0x1b...aede | |
06/24/2025 | 11:59:48 AM | sell | $0.07999 | $0.001821 | 0.2105 | 0.004793 | 43.92 | 0x21...a2ab | |
06/24/2025 | 11:59:46 AM | buy | $2.11 | $0.001838 | 5.57 | 0.004839 | 1,151.98 | 0x87...5bce | |
06/24/2025 | 11:59:46 AM | sell | $33.78 | $0.001836 | 88.84 | 0.00483 | 18,391.89 | 0xe3...6986 | |
06/24/2025 | 11:57:29 AM | sell | $7.69 | $0.001856 | 20.22 | 0.004882 | 4,143.51 | 0x4b...aea7 | |
06/24/2025 | 11:57:29 AM | buy | $0.4349 | $0.001871 | 1.14 | 0.004922 | 232.4 | 0xfc...cda8 | |
06/24/2025 | 11:00:10 AM | sell | $6.67 | $0.001853 | 17.63 | 0.0049 | 3,599.04 | 0x80...e46c | |
06/24/2025 | 10:28:00 AM | sell | $0.1012 | $0.001849 | 0.2686 | 0.004909 | 54.72 | 0x32...33d1 | |
06/24/2025 | 10:27:58 AM | sell | $7.09 | $0.001853 | 18.81 | 0.004918 | 3,825.61 | 0xa3...8406 | |
06/24/2025 | 9:47:55 AM | sell | $0.05991 | $0.001823 | 0.1619 | 0.004927 | 32.86 | 0x86...9277 |