- WhatToFarm
- Fantom
- Tomb Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 19.54
- Pooled WFTM:
- $1,779.89
WBNB/WFTM price stats on Fantom
As of November 22, 2024, the current price of WBNB token on DEX Tomb Swap is $60.32. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $378,504.67. The liquidity pool contract is 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 with total value locked (TVL) of $2,444.84. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 is $2,444.84.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 87.83, captured at 1:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $60.32 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:29:21 PM | sell | $51.97 | $59.88 | 75.68 | 87.19 | 0.8679 | 0x1c...5f2d | |
| 11/20/2024 | 5:29:21 PM | buy | $49.09 | $60.32 | 71.47 | 87.83 | 0.8138 | 0xae...8a75 | |
| 11/20/2024 | 5:03:41 PM | buy | $1.82 | $62.66 | 2.66 | 91.24 | 0.02918 | 0x51...7dda | |
| 11/20/2024 | 5:03:44 PM | sell | $1.82 | $62.63 | 2.66 | 91.19 | 0.02918 | 0xa9...d7d9 | |
| 11/20/2024 | 5:03:41 PM | buy | $57 | $65.67 | 83 | 95.63 | 0.8679 | 0xa1...a928 | |
| 11/20/2024 | 5:03:41 PM | sell | $1.54 | $62.8 | 2.24 | 91.44 | 0.02455 | 0x3f...e427 | |
| 11/20/2024 | 5:03:41 PM | sell | $49.4 | $65.42 | 71.94 | 95.26 | 0.7551 | 0x7c...c05e | |
| 11/20/2024 | 4:36:38 PM | buy | $0.4775 | $62.55 | 0.6953 | 91.07 | 0.007634 | 0x9d...3820 | |
| 11/20/2024 | 4:23:20 PM | buy | $0.1369 | $62.51 | 0.1994 | 91.03 | 0.00219 | 0xa2...08d6 | |
| 11/20/2024 | 4:18:01 PM | buy | $0.128 | $62.5 | 0.1864 | 91.01 | 0.002048 | 0xca...0c8f | |
| 11/20/2024 | 2:11:04 PM | buy | $0.7513 | $62.46 | 1.09 | 90.94 | 0.01202 | 0x6d...5d3e | |
| 11/20/2024 | 2:09:34 PM | buy | $22.37 | $61.27 | 32.57 | 89.22 | 0.3651 | 0xbf...211a | |
| 11/20/2024 | 2:09:34 PM | sell | $24.19 | $60.76 | 35.22 | 88.47 | 0.398 | 0xcb...33d6 | |
| 11/20/2024 | 1:50:14 PM | buy | $1.59 | $62.53 | 2.32 | 91.05 | 0.02549 | 0xa5...3f12 | |
| 11/20/2024 | 1:30:07 PM | sell | $18.03 | $61.12 | 26.25 | 89 | 0.2949 | 0xd4...ddd4 | |
| 11/20/2024 | 1:30:07 PM | buy | $16.05 | $61.63 | 23.38 | 89.74 | 0.2605 | 0x71...e67c | |
| 11/20/2024 | 9:06:39 AM | buy | $1.17 | $62.6 | 1.71 | 91.16 | 0.01881 | 0xd4...ca0d | |
| 11/20/2024 | 7:46:52 AM | buy | $0.2187 | $62.53 | 0.3185 | 91.05 | 0.003498 | 0x8f...2d65 | |
| 11/19/2024 | 2:12:06 AM | buy | $4.47 | $64.18 | 6.32 | 90.86 | 0.06965 | 0x5c...340b | |
| 11/18/2024 | 9:50:32 PM | sell | $8.02 | $63.5 | 11.36 | 89.9 | 0.1263 | 0xd9...d18f |