- WhatToFarm
- Fantom
- Tomb Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 20.58
- Pooled WFTM:
- $1,693.98
WBNB/WFTM price stats on Fantom
As of December 22, 2024, the current price of WBNB token on DEX Tomb Swap is $78.96. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $479,301.28. The liquidity pool contract is 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 with total value locked (TVL) of $3,260.61. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 is $3,260.61.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 82.04, captured at 10:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $78.96 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:23:06 AM | sell | $3.58 | $78.96 | 3.72 | 82.04 | 0.04543 | 0xd9...b09b | |
| 12/21/2024 | 11:59:48 PM | sell | $6.06 | $79.79 | 6.27 | 82.53 | 0.07598 | 0x5e...884d | |
| 12/21/2024 | 11:59:48 PM | buy | $9.51 | $80.42 | 9.84 | 83.19 | 0.1183 | 0x78...bd24 | |
| 12/21/2024 | 7:53:17 PM | sell | $1.39 | $78.88 | 1.44 | 81.95 | 0.01768 | 0x6f...0d33 | |
| 12/21/2024 | 5:44:30 PM | sell | $1.2 | $82.9 | 1.19 | 82.08 | 0.01456 | 0xe2...2084 | |
| 12/21/2024 | 4:28:50 PM | sell | $1.39 | $84.04 | 1.36 | 82.21 | 0.01655 | 0xc7...0278 | |
| 12/21/2024 | 3:40:56 PM | sell | $1.11 | $84.42 | 1.09 | 82.32 | 0.01326 | 0x1d...5931 | |
| 12/21/2024 | 3:40:53 PM | buy | $3.67 | $85.15 | 3.58 | 83.03 | 0.04314 | 0x0d...870f | |
| 12/21/2024 | 5:11:40 AM | sell | $0.2193 | $86.64 | 0.2077 | 82.06 | 0.002531 | 0xc9...f989 | |
| 12/21/2024 | 2:24:03 AM | buy | $1.97 | $81.96 | 2 | 82.8 | 0.02415 | 0x7a...d62e | |
| 12/20/2024 | 8:23:48 AM | buy | $3.55 | $75.87 | 3.87 | 82.51 | 0.0469 | 0xe6...2567 | |
| 12/20/2024 | 8:18:57 AM | buy | $0.3981 | $76.78 | 0.4267 | 82.3 | 0.005185 | 0x12...9ad2 | |
| 12/20/2024 | 8:12:34 AM | buy | $0.09969 | $77.08 | 0.1064 | 82.27 | 0.001293 | 0xda...5bc0 | |
| 12/20/2024 | 8:05:05 AM | sell | $2.48 | $78 | 2.6 | 81.57 | 0.03187 | 0x0b...8f91 | |
| 12/19/2024 | 3:56:15 PM | sell | $1.79 | $89.93 | 1.63 | 81.78 | 0.02 | 0xdf...bc06 | |
| 12/19/2024 | 11:24:09 AM | sell | $1.46 | $95.71 | 1.25 | 81.92 | 0.01531 | 0x6b...0246 | |
| 12/19/2024 | 10:45:40 AM | sell | $1 | $96.05 | 0.8544 | 82.02 | 0.01041 | 0xca...0fb1 | |
| 12/19/2024 | 5:08:46 AM | sell | $11.08 | $93.04 | 9.83 | 82.54 | 0.1191 | 0xc3...533c | |
| 12/18/2024 | 11:12:59 PM | buy | $14.49 | $94.63 | 12.74 | 83.23 | 0.1531 | 0x17...2dfe | |
| 12/18/2024 | 7:10:23 AM | sell | $3.66 | $105.49 | 2.84 | 81.93 | 0.03473 | 0x6d...8155 |