- WhatToFarm
- Fantom
- Tomb Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 18.71
- Pooled WFTM:
- $1,816.74
BNB/WFTM price stats on Fantom
As of May 5, 2024, the current price of BNB token on DEX Tomb Swap is $67.18. BNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $177.61. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $408,105.99. The liquidity pool contract is 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 with total value locked (TVL) of $2,521.91. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 is $2,521.91.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $177.61 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 96.8, captured at 9:20 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $67.18 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:37:17 PM | sell | $2.01 | $67.18 | 2.90 | 96.8 | 0.03 | 0x9f...dbb6 | |
| 2024.05.04 | 2:25:51 PM | sell | $2.76 | $67.64 | 3.96 | 97.16 | 0.04 | 0xc2...1d5b | |
| 2024.05.04 | 2:22:12 PM | buy | $9.15 | $67.98 | 13.14 | 97.65 | 0.13 | 0x61...0cd3 | |
| 2024.05.04 | 2:10:04 PM | buy | $1.15 | $67.43 | 1.65 | 96.86 | 0.02 | 0x52...dfab | |
| 2024.05.04 | 2:47:53 AM | buy | $33.47 | $65.5 | 48.13 | 94.19 | 0.51 | 0xb2...a09a | |
| 2024.05.04 | 2:47:53 AM | sell | $40.12 | $65.21 | 57.70 | 93.77 | 0.62 | 0xf5...a2cc | |
| 2024.05.04 | 2:42:29 AM | sell | $0.56 | $67.58 | 0.80 | 97.18 | 0.01 | 0x10...162c | |
| 2024.05.04 | 2:42:29 AM | sell | $1.88 | $67.45 | 2.70 | 96.99 | 0.03 | 0x03...5071 | |
| 2024.05.04 | 2:42:28 AM | sell | $1.65 | $67.69 | 2.38 | 97.35 | 0.02 | 0xce...df67 | |
| 2024.05.04 | 2:42:25 AM | buy | $1.89 | $67.99 | 2.72 | 97.77 | 0.03 | 0xed...8854 | |
| 2024.05.04 | 2:42:25 AM | sell | $39.64 | $69.91 | 57.01 | 100.54 | 0.57 | 0xab...bf8c | |
| 2024.05.04 | 2:42:25 AM | buy | $43.32 | $70.41 | 62.30 | 101.26 | 0.62 | 0x74...b4b6 | |
| 2024.05.03 | 2:40:28 AM | sell | $0.59 | $65.44 | 0.87 | 96.7 | 0.01 | 0x39...31f2 | |
| 2024.05.02 | 4:21:05 PM | sell | $1.75 | $64.8 | 2.61 | 96.89 | 0.03 | 0xf2...a5c8 | |
| 2024.05.02 | 12:46:16 PM | buy | $27.10 | $67.33 | 40.00 | 99.4 | 0.40 | 0x24...2eae | |
| 2024.05.02 | 12:46:16 PM | sell | $22.29 | $66.92 | 32.91 | 98.79 | 0.33 | 0x4d...90b8 | |
| 2024.05.01 | 6:22:39 AM | sell | $2.22 | $63.21 | 3.38 | 96.47 | 0.04 | 0xa0...6059 | |
| 2024.04.29 | 1:14:53 PM | sell | $0.76 | $69.31 | 1.07 | 96.71 | 0.01 | 0x8f...2e3b | |
| 2024.04.29 | 11:35:37 AM | sell | $1.75 | $68.31 | 2.49 | 96.9 | 0.03 | 0xba...ea27 | |
| 2024.04.29 | 11:10:29 AM | sell | $51.67 | $71.34 | 73.12 | 100.95 | 0.72 | 0x1a...5673 |