- WhatToFarm
- Fantom
- Tomb Swap
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled WBNB:
- 4.78
- Pooled WFTM:
- $346.62
WBNB/WFTM price stats on Fantom
As of July 3, 2025, the current price of WBNB token on DEX Tomb Swap is $26.18. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. WBNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $157,741.86. The liquidity pool contract is 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 with total value locked (TVL) of $249.21. The WBNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WBNB/WFTM now?
The current liquidity of WBNB/WFTM with the contract address 0xB5F1b98693c4894880dD90c1D3E7A517B9c16aE3 is $249.21.
How many transactions are there in the WBNB/WFTM pool in the last 24 hours?
The total transactions of WBNB/WFTM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WFTM pool in the last 24 hours?
WBNB/WFTM pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to WFTM?
The exchange rate of 1 WBNB to WFTM is 72.84, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $26.18 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:07:27 AM | buy | $0.03367 | $26.18 | 0.09367 | 72.84 | 0.001286 | 0xcf...e1b0 | |
| 06/12/2025 | 10:54:09 AM | buy | $0.01207 | $34.49 | 0.02547 | 72.81 | 0.0003499 | 0x5f...1ceb | |
| 06/12/2025 | 10:53:58 AM | sell | $4.18 | $35.02 | 8.82 | 73.92 | 0.1194 | 0x39...25e8 | |
| 06/12/2025 | 10:45:54 AM | buy | $4.02 | $35.41 | 8.49 | 74.74 | 0.1135 | 0xf8...dff1 | |
| 06/09/2025 | 3:10:21 PM | sell | $0.3179 | $30.17 | 0.7629 | 72.4 | 0.01053 | 0xb9...fa99 | |
| 06/06/2025 | 7:59:51 AM | buy | $0.03146 | $29.9 | 0.07708 | 73.27 | 0.001052 | 0x77...4cb1 | |
| 06/06/2025 | 7:59:42 AM | sell | $1.09 | $29.82 | 2.67 | 73.08 | 0.03654 | 0x77...87e8 | |
| 06/05/2025 | 11:29:37 PM | buy | $0.004935 | $30.51 | 0.01203 | 74.39 | 0.0001617 | 0x1b...048d | |
| 06/05/2025 | 11:29:27 PM | buy | $1.3 | $30.23 | 3.19 | 73.7 | 0.0433 | 0x8a...8eb3 | |
| 05/14/2025 | 10:38:17 PM | buy | $0.09732 | $41.92 | 0.1694 | 73 | 0.002321 | 0x0a...353a | |
| 05/12/2025 | 6:48:35 PM | buy | $0.01295 | $41.27 | 0.0229 | 72.96 | 0.0003139 | 0x2e...9a09 | |
| 05/12/2025 | 6:48:26 PM | sell | $6.25 | $42.16 | 11.06 | 74.54 | 0.1484 | 0x91...af7e | |
| 05/09/2025 | 4:05:35 AM | sell | $0.1929 | $44.08 | 0.337 | 77 | 0.004377 | 0x8e...b7cf | |
| 05/08/2025 | 3:41:43 PM | sell | $0.03654 | $43.58 | 0.06462 | 77.08 | 0.0008383 | 0x47...1cdc | |
| 05/08/2025 | 12:57:46 AM | sell | $0.05784 | $39.49 | 0.1129 | 77.12 | 0.001464 | 0xad...c2b1 | |
| 05/06/2025 | 11:22:52 PM | sell | $0.04828 | $39.15 | 0.09515 | 77.17 | 0.001233 | 0x19...7c50 | |
| 05/02/2025 | 7:01:58 PM | sell | $0.1342 | $44 | 0.2355 | 77.24 | 0.003049 | 0xd3...b995 | |
| 04/30/2025 | 1:22:28 PM | buy | $0.0386 | $38.63 | 0.07798 | 78.05 | 0.000999 | 0xb2...b0a4 | |
| 04/30/2025 | 11:05:07 AM | buy | $0.1186 | $39.87 | 0.2319 | 77.98 | 0.002974 | 0xd3...d135 |