- WhatToFarm
- Fantom
- Tomb Swap
- BASED-USDC LPs
Info about BASED-USDC pair
- Pooled BASED:
- 9,935.26
- Pooled USDC:
- $169.53
BASED/USDC price stats on Fantom
As of October 25, 2025, the current price of BASED token on DEX Tomb Swap is $0.001273. BASED price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.24. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $72,807,821.51. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $26.12. The BASED/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/USDC now?
The current liquidity of BASED/USDC with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $26.12.
How many transactions are there in the BASED/USDC pool in the last 24 hours?
The total transactions of BASED/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BASED/USDC pool in the last 24 hours?
BASED/USDC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 BASED to USDC?
The exchange rate of 1 BASED to USDC is 0.01714, captured at 1:50 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.001273 today.
BASED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:50:05 PM | buy | $0.00105 | $0.001273 | 0.01415 | 0.01714 | 0.8251 | 0xd4...1296 | |
| 10/24/2025 | 10:53:52 PM | sell | $0.06553 | $0.001267 | 0.8826 | 0.01706 | 51.72 | 0xcb...ae9c | |
| 10/24/2025 | 8:25:55 PM | buy | $0.0008245 | $0.001229 | 0.01162 | 0.01732 | 0.6708 | 0x23...4f42 | |
| 10/24/2025 | 8:25:51 PM | buy | $0.0007992 | $0.001228 | 0.01126 | 0.01732 | 0.6503 | 0x3a...5392 | |
| 10/24/2025 | 7:51:46 PM | sell | $0.04011 | $0.00122 | 0.5654 | 0.0172 | 32.86 | 0x3e...d356 | |
| 10/24/2025 | 1:13:52 AM | sell | $0.04078 | $0.001207 | 0.5852 | 0.01732 | 33.78 | 0x48...7482 | |
| 10/24/2025 | 12:56:49 AM | sell | $0.04734 | $0.001196 | 0.6907 | 0.01745 | 39.57 | 0xfd...f34c | |
| 10/24/2025 | 12:40:53 AM | sell | $0.04553 | $0.00119 | 0.673 | 0.01759 | 38.25 | 0xea...795a | |
| 10/18/2025 | 10:02:26 PM | buy | $0.03342 | $0.001188 | 0.5002 | 0.01778 | 28.12 | 0x5e...3548 | |
| 10/11/2025 | 12:01:08 PM | buy | $0.04799 | $0.001234 | 0.6866 | 0.01766 | 38.87 | 0x36...4495 | |
| 10/11/2025 | 12:10:09 AM | buy | $0.0005913 | $0.001167 | 0.008909 | 0.01759 | 0.5063 | 0x70...2ef5 | |
| 10/07/2025 | 10:41:11 AM | buy | $0.001039 | $0.00118 | 0.01548 | 0.01759 | 0.8804 | 0xb2...d622 | |
| 10/07/2025 | 10:17:01 AM | buy | $0.0009594 | $0.001176 | 0.01434 | 0.01758 | 0.8156 | 0xae...60d7 | |
| 10/07/2025 | 9:43:35 AM | sell | $0.07701 | $0.001182 | 1.14 | 0.01752 | 65.11 | 0x90...0418 | |
| 10/07/2025 | 9:42:11 AM | sell | $0.03823 | $0.001214 | 0.5574 | 0.0177 | 31.49 | 0x1d...b0a8 | |
| 10/06/2025 | 8:26:57 AM | buy | $0.0008769 | $0.001255 | 0.01253 | 0.01793 | 0.6985 | 0xba...eeb7 | |
| 10/06/2025 | 8:26:51 AM | buy | $0.001522 | $0.001255 | 0.02175 | 0.01793 | 1.21 | 0x9b...5452 | |
| 10/06/2025 | 8:11:07 AM | sell | $0.04341 | $0.001264 | 0.6114 | 0.01781 | 34.32 | 0x47...25b1 | |
| 10/06/2025 | 8:10:24 AM | sell | $0.04834 | $0.001274 | 0.6808 | 0.01794 | 37.93 | 0x5b...c6be | |
| 10/06/2025 | 2:38:35 AM | buy | $0.001369 | $0.001254 | 0.01987 | 0.01819 | 1.09 | 0x1f...5a25 |