- WhatToFarm
- Fantom
- Tomb Swap
- BASED-USDC LPs
Info about BASED-USDC pair
- Pooled BASED:
- 3,098.47
- Pooled USDC:
- $523.53
BASED/USDC price stats on Fantom
As of December 19, 2024, the current price of BASED token on DEX Tomb Swap is $0.01639. BASED price is down -22.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.67. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $284,270.95. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $102.74. The BASED/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/USDC now?
The current liquidity of BASED/USDC with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $102.74.
How many transactions are there in the BASED/USDC pool in the last 24 hours?
The total transactions of BASED/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BASED/USDC pool in the last 24 hours?
BASED/USDC pool has a trading volume of $11.67 in the last 24 hours.
What is the exchange rate of 1 BASED to USDC?
The exchange rate of 1 BASED to USDC is 0.1703, captured at 2:35 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.01639 today.
BASED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:13:54 AM | sell | $0.6686 | $0.01639 | 6.95 | 0.1703 | 40.79 | 0xc1...bf8c | |
| 12/19/2024 | 12:04:47 AM | sell | $0.5098 | $0.01691 | 5.25 | 0.1743 | 30.14 | 0xc5...f45a | |
| 12/18/2024 | 8:51:38 PM | sell | $0.57 | $0.0174 | 5.82 | 0.1779 | 32.74 | 0xc4...2f72 | |
| 12/18/2024 | 8:50:07 PM | buy | $0.2756 | $0.01756 | 2.83 | 0.1807 | 15.69 | 0x9b...dcf5 | |
| 12/18/2024 | 8:50:05 PM | sell | $0.7863 | $0.01756 | 8.09 | 0.1807 | 44.77 | 0x9f...b6ac | |
| 12/18/2024 | 8:49:53 PM | sell | $4.76 | $0.01787 | 49.12 | 0.1843 | 245.58 | 0x09...f275 | |
| 12/18/2024 | 8:19:25 PM | sell | $0.3612 | $0.02116 | 3.74 | 0.2193 | 17.06 | 0x7a...0b2f | |
| 12/18/2024 | 5:58:13 PM | sell | $0.4452 | $0.0225 | 4.39 | 0.2223 | 19.78 | 0xef...5c02 | |
| 12/18/2024 | 5:52:36 PM | buy | $0.6163 | $0.02275 | 6.06 | 0.2239 | 27.08 | 0x06...a622 | |
| 12/18/2024 | 5:41:00 PM | sell | $0.2185 | $0.02241 | 2.14 | 0.2203 | 9.75 | 0xe1...80c8 | |
| 12/18/2024 | 5:40:59 PM | buy | $0.595 | $0.02249 | 5.85 | 0.2211 | 26.44 | 0xe2...eb17 | |
| 12/18/2024 | 4:52:30 PM | buy | $0.6239 | $0.02177 | 6.21 | 0.2167 | 28.65 | 0x74...5908 | |
| 12/18/2024 | 4:24:44 PM | buy | $0.6288 | $0.0215 | 6.2 | 0.2122 | 29.24 | 0xa8...5126 | |
| 12/18/2024 | 3:49:45 PM | buy | $0.6061 | $0.02102 | 5.99 | 0.2078 | 28.82 | 0x48...6469 | |
| 12/17/2024 | 3:39:19 AM | buy | $0.3026 | $0.02454 | 2.52 | 0.2048 | 12.32 | 0x1a...3df6 | |
| 12/17/2024 | 2:45:32 AM | sell | $0.06425 | $0.0242 | 0.5364 | 0.202 | 2.65 | 0x36...2277 | |
| 12/17/2024 | 2:45:32 AM | buy | $1.51 | $0.02393 | 12.62 | 0.1998 | 63.16 | 0x00...a1cf | |
| 12/17/2024 | 2:45:30 AM | sell | $1.15 | $0.02393 | 9.65 | 0.1998 | 48.33 | 0xcf...86a4 | |
| 12/17/2024 | 2:45:30 AM | sell | $0.5112 | $0.02335 | 4.26 | 0.1949 | 21.89 | 0xf1...9cf9 | |
| 12/17/2024 | 2:45:28 AM | buy | $0.9712 | $0.02423 | 8.1 | 0.2023 | 40.06 | 0xf4...bb39 |