- WhatToFarm
- Fantom
- Tomb Swap
- BASED-USDC LPs
Info about BASED-USDC pair
- Pooled BASED:
- 6,040.51
- Pooled USDC:
- $2,278.07
BASED/USDC price stats on Fantom
As of May 5, 2024, the current price of BASED token on DEX Tomb Swap is $0.04239. BASED price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $857.53. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $719,962.17. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $517.22. The BASED/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/USDC now?
The current liquidity of BASED/USDC with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $517.22.
How many transactions are there in the BASED/USDC pool in the last 24 hours?
The total transactions of BASED/USDC is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASED/USDC pool in the last 24 hours?
BASED/USDC pool has a trading volume of $857.53 in the last 24 hours.
What is the exchange rate of 1 BASED to USDC?
The exchange rate of 1 BASED to USDC is 0.3734, captured at 6:47 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.04239 today.
BASED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:07:45 AM | buy | $3.86 | $0.04239 | 34.04 | 0.3734 | 91.17 | 0x88...8230 | |
| 2024.05.05 | 6:07:45 AM | sell | $2.10 | $0.04169 | 18.53 | 0.3672 | 50.47 | 0xbe...1676 | |
| 2024.05.05 | 6:07:40 AM | buy | $0.53 | $0.04237 | 4.66 | 0.3732 | 12.48 | 0xe8...bf4e | |
| 2024.05.05 | 6:07:19 AM | buy | $4.07 | $0.04161 | 35.81 | 0.3665 | 97.72 | 0x93...e973 | |
| 2024.05.05 | 6:07:13 AM | sell | $25.66 | $0.04075 | 225.99 | 0.3589 | 574.17 | 0x94...fdf7 | |
| 2024.05.05 | 6:07:11 AM | buy | $34.32 | $0.04075 | 302.25 | 0.3589 | 1 725.41 | 0x63...72a8 | |
| 2024.05.05 | 6:07:11 AM | buy | $84.31 | $0.04075 | 742.57 | 0.3589 | 2 433.48 | 0x47...094b | |
| 2024.05.05 | 6:07:11 AM | sell | $101.20 | $0.04075 | 891.32 | 0.3589 | 3 809.14 | 0xdd...289d | |
| 2024.05.05 | 5:32:06 AM | sell | $2.49 | $0.04385 | 21.92 | 0.3863 | 56.75 | 0x8d...09e4 | |
| 2024.05.05 | 3:38:12 AM | buy | $0.24 | $0.0447 | 2.15 | 0.3936 | 5.46 | 0x5b...497c | |
| 2024.05.05 | 3:38:11 AM | sell | $2.33 | $0.0446 | 20.55 | 0.3927 | 52.32 | 0xe3...2e76 | |
| 2024.05.05 | 3:05:23 AM | sell | $2.85 | $0.04552 | 25.09 | 0.4005 | 62.64 | 0x9c...b813 | |
| 2024.05.05 | 3:03:31 AM | sell | $2.59 | $0.04646 | 22.82 | 0.4087 | 55.82 | 0x6d...0dca | |
| 2024.05.05 | 3:03:30 AM | sell | $2.32 | $0.04731 | 20.39 | 0.4162 | 48.99 | 0x22...e669 | |
| 2024.05.05 | 3:03:20 AM | sell | $3.98 | $0.04841 | 35.01 | 0.426 | 82.19 | 0x5c...1598 | |
| 2024.05.05 | 2:54:34 AM | sell | $4.61 | $0.05037 | 40.20 | 0.4393 | 91.51 | 0xe2...e7ce | |
| 2024.05.04 | 8:57:20 PM | sell | $0.13 | $0.05154 | 1.16 | 0.4468 | 2.60 | 0x27...daec | |
| 2024.05.04 | 8:57:18 PM | buy | $1.70 | $0.05178 | 14.76 | 0.4488 | 32.89 | 0x96...0e50 | |
| 2024.05.04 | 8:57:17 PM | buy | $0.98 | $0.05129 | 8.52 | 0.4446 | 19.16 | 0x9b...f2d6 | |
| 2024.05.04 | 8:57:00 PM | buy | $3.06 | $0.05056 | 26.48 | 0.4383 | 60.42 | 0x2a...bc83 |