WhatToFarm
/
Get started
12 Swap

Info about BASED-USDC pair

Price USD
$0.0002494
Price
0.008484 USDC
TVL
$7.03
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pooled BASED:
14,089.77
Pooled USDC:
$119.79

BASED/USDC price stats on Fantom

As of February 27, 2026, the current price of BASED token on DEX Tomb Swap is $0.0002494. BASED price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.06. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $4,194.72. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $7.04. The BASED/USDC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BASED/USDC with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $7.04.

The total transactions of BASED/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BASED/USDC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 BASED to USDC is 0.008484, captured at 3:46 PM UTC.

The price of converting 1 BASED to USD is $0.0002494 today.

BASED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20263:32:29 PMsell$0.01016$0.00024940.34570.00848440.74
0xe92...CCCC
0x64...cbff
02/27/20263:37:13 AMsell$0.01017$0.00024690.35150.00853341.19
0xa39...ffff
0x3f...49e8
02/27/202612:46:36 AMsell$0.01051$0.00024780.36430.00858442.43
0xe92...CCCC
0xdb...be58
02/27/202612:23:22 AMsell$0.01005$0.00024490.35450.00863641.05
0xf02...EEEE
0x1c...8bd2
02/27/202612:09:34 AMsell$0.009997$0.00023860.36390.00868741.88
0x76b...8888
0xe5...3699
02/26/20267:57:33 PMsell$0.01009$0.00025730.34260.00873839.2
0xa39...ffff
0x92...4ba8
02/26/202610:17:58 AMsell$0.01006$0.00025490.34680.00878839.46
0xA2F...aaaa
0x95...d233
02/26/20269:42:47 AMsell$0.02019$0.00025650.69770.00886378.71
0x76b...8888
0x43...b50b
02/26/20269:36:52 AMsell$0.06175$0.00026262.130.009069235.09
0x76b...8888
0xe2...9e9f
02/26/20269:27:48 AMsell$0.01246$0.0002510.45970.0092649.64
0x679...1111
0x95...9c27
02/26/20263:09:49 AMsell$0.01002$0.00026050.35870.00932138.48
0x33a...4444
0xdc...6f3b
02/25/20267:09:45 PMsell$0.0101$0.00025990.36430.00937538.86
0xFcF...DDDD
0x82...77da
02/25/20264:00:52 AMsell$0.01009$0.00025490.37330.0094339.59
0x679...1111
0xa1...911c
02/25/20262:07:26 AMsell$0.01134$0.00025590.42070.0094944.33
0x679...1111
0x61...9f39
02/25/20261:50:48 AMsell$0.01176$0.00025150.44680.00955546.76
0xFcF...DDDD
0x9b...0f72
02/24/20268:03:34 PMsell$0.01058$0.00025030.40680.00961942.29
0x679...1111
0x6b...57e8
02/23/20267:11:48 PMsell$0.01022$0.0002490.39750.0096841.06
0xC62...5555
0xa3...9373
02/23/20266:50:36 PMsell$0.01074$0.00025620.40820.00974141.91
0x30b...7777
0x8f...356a
02/23/20266:50:32 PMsell$0.01072$0.00025790.40750.00980341.57
0x051...6666
0x53...6dac
02/23/20266:44:35 PMsell$0.01621$0.0002580.62080.00988262.82
0x76b...8888
0x42...3c2d