- WhatToFarm
- Fantom
- Tomb Swap
- BASED-TOMB LPs
Info about BASED-TOMB pair
- Pooled BASED:
- 15,220.25
- Pooled TOMB:
- $38,823.71
BASED/TOMB price stats on Fantom
As of November 22, 2024, the current price of BASED token on DEX Tomb Swap is $0.01696. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $285,633.67. The liquidity pool contract is 0x172BFaA8991A54ABD0b3EE3d4F8CBDab7046FF79 with total value locked (TVL) of $516.99. The BASED/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/TOMB now?
The current liquidity of BASED/TOMB with the contract address 0x172BFaA8991A54ABD0b3EE3d4F8CBDab7046FF79 is $516.99.
How many transactions are there in the BASED/TOMB pool in the last 24 hours?
The total transactions of BASED/TOMB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/TOMB pool in the last 24 hours?
BASED/TOMB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to TOMB?
The exchange rate of 1 BASED to TOMB is 2.54, captured at 1:07 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.01696 today.
BASED-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:42:05 PM | buy | $1.6 | $0.01696 | 240.51 | 2.54 | 94.4 | 0x41...69cc | |
| 11/14/2024 | 1:53:19 PM | buy | $0.2272 | $0.01684 | 34.13 | 2.52 | 13.49 | 0x09...e96c | |
| 11/11/2024 | 9:55:05 PM | buy | $0.9159 | $0.01891 | 122.85 | 2.53 | 48.42 | 0x23...3e6f | |
| 11/11/2024 | 9:34:32 AM | buy | $0.7963 | $0.01884 | 106.6 | 2.52 | 42.26 | 0x84...eb8f | |
| 11/11/2024 | 8:42:10 AM | sell | $2.18 | $0.01867 | 293.08 | 2.5 | 117.15 | 0x1d...3a82 | |
| 11/11/2024 | 8:42:13 AM | buy | $0.4249 | $0.01875 | 56.9 | 2.51 | 22.65 | 0xa6...abcc | |
| 11/08/2024 | 10:24:24 PM | buy | $1.38 | $0.01784 | 201.91 | 2.59 | 77.85 | 0x88...f0be | |
| 11/08/2024 | 10:25:49 AM | sell | $0.09383 | $0.01758 | 13.63 | 2.55 | 5.33 | 0x77...e036 | |
| 11/06/2024 | 11:00:22 AM | sell | $0.3163 | $0.01642 | 49.3 | 2.55 | 19.26 | 0xc5...0379 | |
| 11/05/2024 | 4:41:45 AM | buy | $1.02 | $0.01378 | 191.77 | 2.57 | 74.45 | 0xb0...ff3f | |
| 11/04/2024 | 10:16:11 PM | buy | $1.07 | $0.01316 | 209.15 | 2.54 | 82.03 | 0x80...9ff4 | |
| 11/04/2024 | 10:04:52 PM | buy | $1.43 | $0.01284 | 280.5 | 2.51 | 111.42 | 0x27...934f | |
| 11/04/2024 | 9:42:18 PM | buy | $0.09305 | $0.01277 | 18.2 | 2.49 | 7.28 | 0xd3...bc6a | |
| 11/04/2024 | 9:42:14 PM | sell | $3.8 | $0.01288 | 743.58 | 2.52 | 295.05 | 0xac...f128 | |
| 11/04/2024 | 9:42:12 PM | sell | $4.22 | $0.0127 | 827.14 | 2.48 | 315.25 | 0x0d...0026 | |
| 11/04/2024 | 5:38:23 PM | sell | $1.09 | $0.01465 | 201.11 | 2.69 | 74.68 | 0x88...66d3 | |
| 11/04/2024 | 3:55:46 PM | sell | $1.11 | $0.01491 | 203.07 | 2.72 | 74.65 | 0x49...838c | |
| 11/04/2024 | 3:55:14 PM | sell | $1.35 | $0.01508 | 247.64 | 2.75 | 90.02 | 0x16...a1d6 | |
| 11/04/2024 | 3:54:00 PM | sell | $1.52 | $0.01528 | 277.9 | 2.78 | 99.71 | 0xc8...2d17 | |
| 11/04/2024 | 3:53:48 PM | sell | $0.1166 | $0.01539 | 21.27 | 2.8 | 7.57 | 0x37...5659 |