- WhatToFarm
- Fantom
- Tomb Swap
- BASED-TOMB LPs
Info about BASED-TOMB pair
- Pooled BASED:
- 9,852.35
- Pooled TOMB:
- $57,157.89
BASED/TOMB price stats on Fantom
As of May 5, 2024, the current price of BASED token on DEX Tomb Swap is $0.04225. BASED price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $130.12. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $722,528.76. The liquidity pool contract is 0x172BFaA8991A54ABD0b3EE3d4F8CBDab7046FF79 with total value locked (TVL) of $843.26. The BASED/TOMB trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/TOMB now?
The current liquidity of BASED/TOMB with the contract address 0x172BFaA8991A54ABD0b3EE3d4F8CBDab7046FF79 is $843.26.
How many transactions are there in the BASED/TOMB pool in the last 24 hours?
The total transactions of BASED/TOMB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BASED/TOMB pool in the last 24 hours?
BASED/TOMB pool has a trading volume of $130.12 in the last 24 hours.
What is the exchange rate of 1 BASED to TOMB?
The exchange rate of 1 BASED to TOMB is 5.75, captured at 9:38 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.04225 today.
BASED-TOMB price chart
| Date | Time | Price $ | Price TOMB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:07:14 AM | buy | $5.81 | $0.04225 | 790.14 | 5.75 | 137.41 | 0x94...1e9d | |
| 2024.05.05 | 6:07:14 AM | sell | $10.25 | $0.04228 | 1 395.11 | 5.75 | 242.46 | 0x79...759f | |
| 2024.05.05 | 5:31:30 AM | sell | $3.64 | $0.04371 | 495.70 | 5.95 | 83.35 | 0xeb...511e | |
| 2024.05.05 | 3:05:30 AM | sell | $5.28 | $0.04465 | 717.48 | 6.07 | 118.15 | 0xe6...b626 | |
| 2024.05.05 | 3:04:31 AM | sell | $5.33 | $0.04578 | 725.06 | 6.22 | 116.51 | 0x39...4e2c | |
| 2024.05.05 | 3:03:32 AM | sell | $3.06 | $0.04669 | 415.78 | 6.34 | 65.54 | 0x6f...9cdd | |
| 2024.05.05 | 3:03:30 AM | buy | $2.27 | $0.04637 | 308.70 | 6.3 | 48.99 | 0x22...e669 | |
| 2024.05.05 | 3:03:30 AM | buy | $4.07 | $0.04705 | 553.53 | 6.39 | 86.58 | 0xe9...df14 | |
| 2024.05.05 | 3:03:26 AM | sell | $10.09 | $0.04676 | 1 370.01 | 6.35 | 215.72 | 0xff...df78 | |
| 2024.05.05 | 3:03:25 AM | sell | $3.88 | $0.04826 | 526.61 | 6.55 | 80.34 | 0x8f...4a6f | |
| 2024.05.05 | 2:54:53 AM | sell | $6.56 | $0.0494 | 891.47 | 6.71 | 132.89 | 0xff...0e3b | |
| 2024.05.04 | 8:57:15 PM | buy | $4.27 | $0.05163 | 563.41 | 6.81 | 82.71 | 0x49...964d | |
| 2024.05.04 | 8:57:00 PM | buy | $6.16 | $0.05047 | 813.20 | 6.66 | 122.08 | 0xa9...d2b9 | |
| 2024.05.04 | 7:42:27 PM | buy | $2.00 | $0.0496 | 264.23 | 6.54 | 40.37 | 0xdf...ef82 | |
| 2024.05.04 | 7:36:05 PM | buy | $2.66 | $0.04909 | 351.58 | 6.48 | 54.27 | 0xcf...7305 | |
| 2024.05.04 | 6:12:02 PM | buy | $4.01 | $0.04791 | 533.92 | 6.38 | 83.64 | 0x1a...3bdb | |
| 2024.05.04 | 6:07:18 PM | buy | $3.50 | $0.04711 | 466.18 | 6.28 | 74.26 | 0xda...ec94 | |
| 2024.05.04 | 11:33:29 AM | buy | $1.94 | $0.04755 | 252.68 | 6.2 | 40.74 | 0x1b...c9e8 | |
| 2024.05.04 | 11:32:14 AM | buy | $4.23 | $0.04689 | 551.83 | 6.12 | 90.20 | 0xf3...a9d4 | |
| 2024.05.04 | 7:48:08 AM | sell | $3.75 | $0.04588 | 495.13 | 6.05 | 81.82 | 0x25...9faf |