- WhatToFarm
- Fantom
- Tomb Swap
- BASED-miMATIC LPs
Info about BASED-miMATIC pair
- Pooled BASED:
- 16,357.28
- Pooled miMATIC:
- $2,552.59
BASED/miMATIC price stats on Fantom
As of May 5, 2024, the current price of BASED token on DEX Tomb Swap is $0.04281. BASED price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $228.60. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $719,962.17. The liquidity pool contract is 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 with total value locked (TVL) of $1,406.10. The BASED/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/miMATIC now?
The current liquidity of BASED/miMATIC with the contract address 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 is $1,406.10.
How many transactions are there in the BASED/miMATIC pool in the last 24 hours?
The total transactions of BASED/miMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BASED/miMATIC pool in the last 24 hours?
BASED/miMATIC pool has a trading volume of $228.60 in the last 24 hours.
What is the exchange rate of 1 BASED to miMATIC?
The exchange rate of 1 BASED to miMATIC is 0.1561, captured at 6:47 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.04281 today.
BASED-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:07:45 AM | sell | $3.90 | $0.04281 | 14.24 | 0.1561 | 91.17 | 0x88...8230 | |
| 2024.05.05 | 5:31:33 AM | sell | $3.81 | $0.04296 | 14.02 | 0.1579 | 88.80 | 0x55...3a64 | |
| 2024.05.05 | 3:05:30 AM | sell | $12.72 | $0.04376 | 46.97 | 0.1616 | 290.60 | 0xf3...e98d | |
| 2024.05.05 | 3:04:32 AM | buy | $0.55 | $0.04482 | 2.04 | 0.1661 | 12.25 | 0x7c...6fe5 | |
| 2024.05.05 | 3:04:32 AM | sell | $6.48 | $0.04482 | 23.97 | 0.1658 | 144.52 | 0xca...cc0f | |
| 2024.05.05 | 3:04:15 AM | sell | $3.07 | $0.0447 | 11.55 | 0.1681 | 68.70 | 0x16...aa0f | |
| 2024.05.05 | 3:03:28 AM | sell | $7.84 | $0.04593 | 29.15 | 0.1707 | 170.78 | 0xe5...b107 | |
| 2024.05.05 | 3:03:18 AM | sell | $3.98 | $0.04569 | 15.13 | 0.1735 | 87.21 | 0xf1...fe47 | |
| 2024.05.05 | 3:03:16 AM | sell | $5.23 | $0.04569 | 20.11 | 0.1758 | 114.39 | 0x8b...5d60 | |
| 2024.05.05 | 2:54:55 AM | sell | $7.47 | $0.04818 | 27.73 | 0.1789 | 155.00 | 0x0a...f7bd | |
| 2024.05.04 | 8:57:17 PM | sell | $0.28 | $0.05224 | 0.98 | 0.1808 | 5.43 | 0xe8...0994 | |
| 2024.05.04 | 8:57:15 PM | buy | $7.37 | $0.05224 | 25.55 | 0.181 | 141.15 | 0x3b...9c11 | |
| 2024.05.04 | 8:57:00 PM | buy | $8.57 | $0.05125 | 29.67 | 0.1774 | 167.30 | 0x8b...2145 | |
| 2024.05.04 | 7:42:27 PM | buy | $3.98 | $0.0502 | 13.83 | 0.1746 | 79.23 | 0xb5...3bbb | |
| 2024.05.04 | 7:40:53 PM | buy | $2.61 | $0.04974 | 9.08 | 0.1731 | 52.44 | 0x60...c102 | |
| 2024.05.04 | 7:29:13 PM | buy | $3.57 | $0.04932 | 12.42 | 0.1717 | 72.31 | 0xa2...cd3e | |
| 2024.05.04 | 6:12:04 PM | sell | $0.33 | $0.04848 | 1.16 | 0.1693 | 6.83 | 0xf6...740a | |
| 2024.05.04 | 6:12:02 PM | buy | $4.86 | $0.04848 | 17.02 | 0.17 | 100.16 | 0xab...1bfc | |
| 2024.05.04 | 6:07:17 PM | buy | $6.66 | $0.04784 | 23.30 | 0.1674 | 139.18 | 0x0a...d857 | |
| 2024.05.04 | 11:33:27 AM | buy | $8.34 | $0.04807 | 28.49 | 0.1641 | 173.57 | 0x96...2658 |