- WhatToFarm
- Fantom
- Tomb Swap
- BASED-miMATIC LPs
Info about BASED-miMATIC pair
- Pooled BASED:
- 41,635.28
- Pooled miMATIC:
- $1,094.48
BASED/miMATIC price stats on Fantom
As of May 11, 2025, the current price of BASED token on DEX Tomb Swap is $0.003006. BASED price is down -18.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.91. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $50,737.04. The liquidity pool contract is 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 with total value locked (TVL) of $251.21. The BASED/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/miMATIC now?
The current liquidity of BASED/miMATIC with the contract address 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 is $251.21.
How many transactions are there in the BASED/miMATIC pool in the last 24 hours?
The total transactions of BASED/miMATIC is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BASED/miMATIC pool in the last 24 hours?
BASED/miMATIC pool has a trading volume of $15.91 in the last 24 hours.
What is the exchange rate of 1 BASED to miMATIC?
The exchange rate of 1 BASED to miMATIC is 0.0262, captured at 1:41 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.003006 today.
BASED-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:09:29 PM | sell | $0.2177 | $0.003006 | 1.89 | 0.0262 | 72.42 | 0x89...4d56 | |
| 05/10/2025 | 8:04:08 PM | sell | $0.582 | $0.003026 | 5.07 | 0.02636 | 192.33 | 0x72...30d7 | |
| 05/10/2025 | 8:04:05 PM | sell | $0.3053 | $0.003047 | 2.66 | 0.02655 | 100.19 | 0x71...2991 | |
| 05/10/2025 | 8:03:50 PM | sell | $0.3127 | $0.003062 | 2.72 | 0.02668 | 102.11 | 0x4e...7e9c | |
| 05/10/2025 | 8:03:48 PM | sell | $0.483 | $0.003081 | 4.2 | 0.02685 | 156.71 | 0xaf...96f6 | |
| 05/10/2025 | 8:02:54 PM | sell | $0.1703 | $0.003098 | 1.48 | 0.02699 | 54.98 | 0x3c...ef38 | |
| 05/10/2025 | 8:02:51 PM | sell | $0.8292 | $0.003122 | 7.22 | 0.0272 | 265.58 | 0xb6...95ac | |
| 05/10/2025 | 8:01:57 PM | sell | $0.503 | $0.003155 | 4.38 | 0.02748 | 159.41 | 0x13...657d | |
| 05/10/2025 | 8:01:52 PM | sell | $0.3859 | $0.003177 | 3.36 | 0.02767 | 121.47 | 0x9c...5e00 | |
| 05/10/2025 | 7:57:35 PM | sell | $0.6051 | $0.003202 | 5.27 | 0.02789 | 188.98 | 0xf6...640f | |
| 05/10/2025 | 7:57:33 PM | sell | $0.5444 | $0.00323 | 4.74 | 0.02814 | 168.52 | 0x61...eda9 | |
| 05/10/2025 | 7:55:45 PM | sell | $0.3748 | $0.003253 | 3.26 | 0.02834 | 115.2 | 0x7c...5c9a | |
| 05/10/2025 | 7:55:44 PM | sell | $0.3882 | $0.003272 | 3.38 | 0.0285 | 118.64 | 0x8b...386c | |
| 05/10/2025 | 7:52:11 PM | sell | $1.05 | $0.003303 | 9.24 | 0.02882 | 320.65 | 0x98...e632 | |
| 05/10/2025 | 7:51:30 PM | sell | $0.4934 | $0.003372 | 4.3 | 0.02942 | 146.32 | 0x39...f882 | |
| 05/10/2025 | 7:51:31 PM | sell | $0.5805 | $0.003344 | 5.06 | 0.02918 | 173.58 | 0x8e...badd | |
| 05/10/2025 | 7:45:52 PM | sell | $0.3606 | $0.003386 | 3.14 | 0.02954 | 106.49 | 0xa4...561b | |
| 05/10/2025 | 7:45:53 PM | buy | $0.1403 | $0.003414 | 1.22 | 0.02979 | 41.11 | 0x2c...d8f5 | |
| 05/10/2025 | 7:45:51 PM | sell | $0.4081 | $0.003406 | 3.56 | 0.02972 | 119.83 | 0xf7...a83f | |
| 05/10/2025 | 7:45:48 PM | sell | $1.12 | $0.003461 | 9.79 | 0.0302 | 324.16 | 0xb4...c4a8 |