- WhatToFarm
- Fantom
- Tomb Swap
- BASED-miMATIC LPs
Info about BASED-miMATIC pair
- Pooled BASED:
- 23,234.24
- Pooled miMATIC:
- $1,918.31
BASED/miMATIC price stats on Fantom
As of November 21, 2024, the current price of BASED token on DEX Tomb Swap is $0.01653. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $285,633.67. The liquidity pool contract is 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 with total value locked (TVL) of $775.92. The BASED/miMATIC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/miMATIC now?
The current liquidity of BASED/miMATIC with the contract address 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3 is $775.92.
How many transactions are there in the BASED/miMATIC pool in the last 24 hours?
The total transactions of BASED/miMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/miMATIC pool in the last 24 hours?
BASED/miMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to miMATIC?
The exchange rate of 1 BASED to miMATIC is 0.08317, captured at 11:04 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.01653 today.
BASED-miMATIC price chart
| Date | Time | Price $ | Price miMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:36:04 AM | sell | $4.74 | $0.01653 | 23.87 | 0.08317 | 287.07 | 0xba...1ce7 | |
| 11/14/2024 | 3:28:10 PM | sell | $3.19 | $0.01687 | 16.05 | 0.08491 | 189.12 | 0xcd...c187 | |
| 11/14/2024 | 2:46:44 PM | sell | $0.5364 | $0.01704 | 2.69 | 0.08573 | 31.47 | 0x72...56cd | |
| 11/09/2024 | 1:12:06 PM | buy | $2.13 | $0.01806 | 9.18 | 0.07766 | 118.32 | 0x24...c30e | |
| 11/08/2024 | 10:34:08 PM | buy | $1.53 | $0.01791 | 6.61 | 0.077 | 85.96 | 0x3b...63ba | |
| 11/08/2024 | 10:23:07 PM | buy | $1.55 | $0.01778 | 6.67 | 0.07645 | 87.36 | 0xde...ef2e | |
| 11/08/2024 | 6:59:11 PM | buy | $1.44 | $0.01766 | 6.2 | 0.07592 | 81.72 | 0x5d...6cad | |
| 11/08/2024 | 3:59:34 PM | buy | $0.3172 | $0.01758 | 1.36 | 0.0756 | 18.03 | 0xa8...dee7 | |
| 11/08/2024 | 3:59:29 PM | sell | $2.48 | $0.0175 | 10.68 | 0.07523 | 142.06 | 0x3c...c7dd | |
| 11/07/2024 | 8:15:50 PM | buy | $0.5296 | $0.01783 | 2.26 | 0.07634 | 29.7 | 0x0b...1485 | |
| 11/07/2024 | 4:59:32 AM | buy | $1.16 | $0.01755 | 5.06 | 0.07604 | 66.59 | 0x55...fee8 | |
| 11/07/2024 | 3:00:43 AM | buy | $0.8066 | $0.01792 | 3.4 | 0.07569 | 45 | 0x05...c767 | |
| 11/07/2024 | 12:27:45 AM | sell | $0.2272 | $0.01706 | 0.9967 | 0.07484 | 13.31 | 0x4f...46da | |
| 11/07/2024 | 12:27:05 AM | buy | $1.28 | $0.01719 | 5.64 | 0.0754 | 74.89 | 0xc6...bfe6 | |
| 11/06/2024 | 11:05:22 PM | buy | $1.9 | $0.0173 | 8.25 | 0.07483 | 110.25 | 0x88...7d85 | |
| 11/06/2024 | 9:42:29 PM | buy | $1.46 | $0.01697 | 6.39 | 0.07423 | 86.19 | 0xf6...b2c7 | |
| 11/06/2024 | 4:19:11 PM | buy | $1.64 | $0.01618 | 7.49 | 0.07366 | 101.76 | 0x64...df88 | |
| 11/06/2024 | 1:45:34 PM | buy | $1.02 | $0.01628 | 4.58 | 0.07317 | 62.65 | 0x26...914e | |
| 11/06/2024 | 6:23:06 AM | buy | $1.28 | $0.01633 | 5.71 | 0.07275 | 78.5 | 0x11...edaf | |
| 11/06/2024 | 3:47:56 AM | buy | $1.34 | $0.01585 | 6.14 | 0.07228 | 85.07 | 0x70...e458 |