- WhatToFarm
- Fantom
- Tomb Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 60.59
- Pooled WFTM:
- $559.47
AVAX/WFTM price stats on Fantom
As of May 5, 2024, the current price of AVAX token on DEX Tomb Swap is $6.05. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $213,533.06. The liquidity pool contract is 0xC753D5AA76F90b7057Cc2B6766fE67FAf68BF6e3 with total value locked (TVL) of $736.41. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0xC753D5AA76F90b7057Cc2B6766fE67FAf68BF6e3 is $736.41.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 9.19, captured at 7:20 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $6.05 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:26:19 PM | sell | $0.18 | $6.05 | 0.28 | 9.19 | 0.03 | 0x84...2c76 | |
| 2024.05.01 | 7:23:59 AM | sell | $0.28 | $5.9 | 0.43 | 9.2 | 0.05 | 0x2f...34c8 | |
| 2024.04.29 | 8:16:55 AM | sell | $5.40 | $6.6 | 7.64 | 9.34 | 0.82 | 0x1b...3d7e | |
| 2024.04.26 | 1:05:05 PM | buy | $0.91 | $6.98 | 1.24 | 9.54 | 0.13 | 0xd5...1e14 | |
| 2024.04.25 | 12:00:55 PM | buy | $0.24 | $7.01 | 0.33 | 9.51 | 0.03 | 0x63...908b | |
| 2024.04.20 | 1:48:59 PM | buy | $0.00 | $6.72 | 1.41 | 9.48 | 0.15 | 0xe3...8349 | |
| 2024.04.20 | 6:27:25 AM | buy | $0.45 | $6.65 | 0.64 | 9.45 | 0.07 | 0x98...8a8e | |
| 2024.04.10 | 6:57:08 PM | sell | $1.62 | $9.05 | 1.68 | 9.37 | 0.18 | 0x4d...3669 | |
| 2024.04.08 | 11:21:19 AM | sell | $0.09 | $8.64 | 0.09 | 9.4 | 0.01 | 0x43...a8ce | |
| 2024.04.07 | 8:34:47 PM | buy | $1.48 | $8.16 | 1.72 | 9.47 | 0.18 | 0x13...faa3 | |
| 2024.04.07 | 11:20:55 AM | buy | $1.53 | $8.49 | 1.70 | 9.41 | 0.18 | 0x5f...b333 | |
| 2024.04.05 | 7:47:51 PM | buy | $1.52 | $7.49 | 1.90 | 9.35 | 0.20 | 0xbd...4119 | |
| 2024.04.04 | 7:31:52 PM | sell | $3.88 | $8.15 | 4.42 | 9.3 | 0.48 | 0x5e...baca | |
| 2024.04.02 | 11:15:47 PM | sell | $0.06 | $8.22 | 0.06 | 9.38 | 0.01 | 0x96...824f | |
| 2024.04.02 | 1:33:49 PM | sell | $0.82 | $8.19 | 0.94 | 9.39 | 0.10 | 0xa7...8f3c | |
| 2024.04.01 | 6:04:05 PM | sell | $0.10 | $8.61 | 0.11 | 9.41 | 0.01 | 0x24...9112 | |
| 2024.03.30 | 12:47:09 PM | buy | $2.93 | $8.99 | 3.09 | 9.45 | 0.33 | 0x2b...9f87 | |
| 2024.03.30 | 12:59:06 AM | buy | $1.92 | $9.27 | 1.95 | 9.37 | 0.21 | 0x9c...d87a | |
| 2024.03.29 | 6:05:04 PM | sell | $0.59 | $9.16 | 0.59 | 9.25 | 0.06 | 0x45...287d | |
| 2024.03.29 | 12:44:07 PM | sell | $2.17 | $9.21 | 2.19 | 9.3 | 0.24 | 0x58...105b |