- WhatToFarm
- Fantom
- Tomb Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 104.25
- Pooled WFTM:
- $332.16
AVAX/WFTM price stats on Fantom
As of December 27, 2024, the current price of AVAX token on DEX Tomb Swap is $2.89. AVAX price is down -40.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $116.01. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $101,571.54. The liquidity pool contract is 0xC753D5AA76F90b7057Cc2B6766fE67FAf68BF6e3 with total value locked (TVL) of $602.80. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0xC753D5AA76F90b7057Cc2B6766fE67FAf68BF6e3 is $602.80.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $116.01 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 3.19, captured at 11:44 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $2.89 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:35:52 PM | buy | $0.8056 | $2.89 | 0.8879 | 3.19 | 0.278 | 0x58...ede1 | |
| 12/26/2024 | 12:20:19 PM | sell | $10.49 | $2.8 | 11.54 | 3.08 | 3.74 | 0x53...e144 | |
| 12/26/2024 | 12:20:19 PM | buy | $8.71 | $2.81 | 9.58 | 3.09 | 3.09 | 0x0a...6520 | |
| 12/26/2024 | 11:16:18 AM | buy | $2.48 | $2.95 | 2.71 | 3.22 | 0.8421 | 0xc4...2318 | |
| 12/26/2024 | 11:16:18 AM | sell | $1.49 | $2.93 | 1.63 | 3.2 | 0.5094 | 0x2b...d8b9 | |
| 12/26/2024 | 10:42:48 AM | buy | $0.437 | $2.91 | 0.48 | 3.19 | 0.15 | 0x50...ed14 | |
| 12/26/2024 | 1:03:33 AM | buy | $0.2315 | $3.07 | 0.24 | 3.19 | 0.07519 | 0x19...c9c1 | |
| 12/25/2024 | 7:46:38 PM | buy | $0.01625 | $3.13 | 0.01655 | 3.18 | 0.005191 | 0xe0...4fb3 | |
| 12/25/2024 | 7:46:15 PM | buy | $0.108 | $3.12 | 0.11 | 3.18 | 0.03451 | 0xe8...2044 | |
| 12/25/2024 | 7:46:15 PM | buy | $0.02956 | $3.13 | 0.0301 | 3.18 | 0.009441 | 0x1c...5696 | |
| 12/25/2024 | 7:46:12 PM | buy | $0.158 | $3.12 | 0.1609 | 3.18 | 0.05053 | 0x3a...e8b3 | |
| 12/25/2024 | 7:46:08 PM | sell | $11.57 | $3.2 | 11.79 | 3.26 | 3.61 | 0x6b...769b | |
| 12/25/2024 | 7:45:55 PM | sell | $11.66 | $3.43 | 11.88 | 3.49 | 3.39 | 0xbf...aa0b | |
| 12/25/2024 | 7:43:28 PM | sell | $10.71 | $3.66 | 10.92 | 3.73 | 2.92 | 0xac...9bb5 | |
| 12/25/2024 | 7:43:14 PM | buy | $0.02411 | $3.81 | 0.02458 | 3.88 | 0.006327 | 0x6d...b2d6 | |
| 12/25/2024 | 7:43:06 PM | buy | $0.1532 | $3.8 | 0.1562 | 3.88 | 0.04024 | 0x13...fc13 | |
| 12/25/2024 | 7:43:06 PM | buy | $0.04311 | $3.81 | 0.04394 | 3.88 | 0.01131 | 0x4c...4743 | |
| 12/25/2024 | 7:43:00 PM | sell | $13.68 | $3.91 | 13.94 | 3.98 | 3.49 | 0xe1...c03b | |
| 12/25/2024 | 7:40:25 PM | sell | $13.64 | $4.2 | 13.92 | 4.29 | 3.24 | 0xb5...5c77 | |
| 12/25/2024 | 7:39:21 PM | sell | $14.89 | $4.52 | 15.22 | 4.62 | 3.29 | 0xef...a688 |