- WhatToFarm
- Fantom
- Tomb Swap
- AVAX-WFTM LPs
Info about AVAX-WFTM pair
- Pooled AVAX:
- 72.28
- Pooled WFTM:
- $473.28
AVAX/WFTM price stats on Fantom
As of November 19, 2024, the current price of AVAX token on DEX Tomb Swap is $5.09. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x511D35c52a3C244E7b8bd92c0C297755FbD89212 with a market cap $179,506.75. The liquidity pool contract is 0xC753D5AA76F90b7057Cc2B6766fE67FAf68BF6e3 with total value locked (TVL) of $738.69. The AVAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AVAX/WFTM now?
The current liquidity of AVAX/WFTM with the contract address 0xC753D5AA76F90b7057Cc2B6766fE67FAf68BF6e3 is $738.69.
How many transactions are there in the AVAX/WFTM pool in the last 24 hours?
The total transactions of AVAX/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WFTM pool in the last 24 hours?
AVAX/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WFTM?
The exchange rate of 1 AVAX to WFTM is 6.52, captured at 4:02 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $5.09 today.
AVAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 5:16:30 AM | sell | $0.6941 | $5.09 | 0.8894 | 6.52 | 0.1362 | 0x43...e75e | |
| 10/29/2024 | 11:20:54 AM | buy | $6.64 | $4.65 | 9.36 | 6.56 | 1.42 | 0x40...728e | |
| 10/29/2024 | 11:20:54 AM | sell | $8.8 | $4.63 | 12.42 | 6.54 | 1.89 | 0xbb...b8c3 | |
| 10/29/2024 | 11:20:18 AM | buy | $9.16 | $4.67 | 12.93 | 6.59 | 1.95 | 0xb3...8809 | |
| 10/29/2024 | 11:20:16 AM | sell | $8.03 | $4.61 | 11.33 | 6.51 | 1.74 | 0xd2...1785 | |
| 10/27/2024 | 5:43:43 AM | sell | $0.5209 | $4.3 | 0.8077 | 6.68 | 0.1208 | 0x5a...baab | |
| 10/26/2024 | 9:27:00 AM | sell | $0.09042 | $4.29 | 0.1409 | 6.69 | 0.02104 | 0x26...c085 | |
| 10/26/2024 | 4:23:18 AM | sell | $0.2659 | $4.19 | 0.4254 | 6.7 | 0.06346 | 0x8b...5dca | |
| 10/26/2024 | 4:23:14 AM | buy | $1.91 | $4.21 | 3.05 | 6.73 | 0.4538 | 0x05...67c7 | |
| 10/25/2024 | 11:30:17 PM | buy | $0.5676 | $4.04 | 0.9382 | 6.67 | 0.1404 | 0x6b...2061 | |
| 10/25/2024 | 2:45:59 PM | sell | $0.3284 | $4.53 | 0.4783 | 6.6 | 0.0724 | 0x47...0374 | |
| 10/25/2024 | 2:38:06 PM | sell | $0.4015 | $4.56 | 0.5826 | 6.62 | 0.08801 | 0xb9...7ad4 | |
| 10/24/2024 | 8:18:25 PM | buy | $0.4056 | $4.64 | 0.5841 | 6.68 | 0.08735 | 0x61...52d2 | |
| 10/24/2024 | 4:31:20 PM | buy | $10.38 | $4.49 | 14.94 | 6.47 | 2.31 | 0xc4...8501 | |
| 10/24/2024 | 4:31:20 PM | sell | $10.8 | $4.45 | 15.55 | 6.41 | 2.42 | 0x58...cb44 | |
| 10/21/2024 | 4:28:05 PM | buy | $0.8733 | $4.91 | 1.18 | 6.68 | 0.1776 | 0x21...a436 | |
| 10/20/2024 | 7:29:22 AM | buy | $7.82 | $4.71 | 10.81 | 6.51 | 1.65 | 0xb1...071a | |
| 10/20/2024 | 7:29:22 AM | sell | $10.22 | $4.69 | 14.13 | 6.49 | 2.17 | 0x44...0193 | |
| 10/20/2024 | 6:52:22 AM | sell | $8.95 | $4.93 | 12.45 | 6.86 | 1.81 | 0xb1...60a6 | |
| 10/20/2024 | 6:52:22 AM | buy | $10.79 | $4.96 | 15.01 | 6.89 | 2.17 | 0xfc...b88a |