- WhatToFarm
- Fantom
- Swapsicle
- POPS-WFTM LPs
Info about POPS-WFTM pair
- Pooled POPS:
- 449,813.89
- Pooled WFTM:
- $13,907.41
POPS/WFTM price stats on Fantom
As of May 4, 2024, the current price of POPS token on DEX Swapsicle is $0.05075. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0x9dE4b40bDcE50Ec6a1A668bF85997BbBD324069a with a market cap $104,642.43. The liquidity pool contract is 0x7Ca0c8a16ABEb39D3730AC024E9228198DB2f734 with total value locked (TVL) of $4.85. The POPS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of POPS/WFTM now?
The current liquidity of POPS/WFTM with the contract address 0x7Ca0c8a16ABEb39D3730AC024E9228198DB2f734 is $4.85.
How many transactions are there in the POPS/WFTM pool in the last 24 hours?
The total transactions of POPS/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WFTM pool in the last 24 hours?
POPS/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPS to WFTM?
The exchange rate of 1 POPS to WFTM is 0.03083, captured at 6:56 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.05075 today.
POPS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.17 | 11:57:40 AM | sell | $0.88 | $0.05075 | 0.54 | 0.03083 | 17.42 | 0x50...372f | |
| 2023.09.17 | 11:55:58 AM | buy | $0.89 | $0.05106 | 0.54 | 0.03101 | 17.44 | 0x9b...aec6 | |
| 2023.09.17 | 11:54:38 AM | sell | $0.89 | $0.05075 | 0.54 | 0.03083 | 17.57 | 0x4b...c4bc | |
| 2023.09.16 | 7:24:01 PM | buy | $0.89 | $0.05075 | 0.55 | 0.03101 | 17.57 | 0x5f...693b | |
| 2023.08.11 | 7:59:10 AM | buy | $0.01 | $0.04551 | 0.01 | 0.03101 | 0.32 | 0x69...2b3e | |
| 2023.07.06 | 8:34:30 PM | buy | $55.42 | $0.008565 | 197.80 | 0.03057 | 6 470.39 | 0x2e...aeee | |
| 2023.06.25 | 7:49:13 AM | sell | $209.43 | $0.01022 | 642.49 | 0.03136 | 20 484.88 | 0x4a...ee5a | |
| 2023.06.17 | 8:39:29 AM | sell | $92.58 | $0.00925 | 336.36 | 0.03361 | 10 009.00 | 0xb7...80db | |
| 2023.06.08 | 3:22:31 PM | sell | $135.61 | $0.01056 | 455.43 | 0.03546 | 12 842.41 | 0xe4...7f27 | |
| 2023.05.17 | 9:27:28 PM | sell | $90.42 | $0.0144 | 233.12 | 0.03713 | 6 278.93 | 0xe4...0a20 | |
| 2023.05.17 | 9:20:13 AM | sell | $85.30 | $0.01457 | 223.92 | 0.03825 | 5 854.18 | 0x9e...fd01 | |
| 2023.05.16 | 3:22:06 PM | sell | $84.22 | $0.01486 | 223.11 | 0.03936 | 5 668.14 | 0x85...3341 | |
| 2023.05.15 | 1:38:54 PM | sell | $85.13 | $0.01577 | 218.46 | 0.04048 | 5 396.82 | 0x0d...f639 | |
| 2023.05.08 | 2:33:36 PM | buy | $183.79 | $0.01509 | 487.42 | 0.04003 | 12 176.15 | 0x7c...42b2 | |
| 2023.05.08 | 6:06:09 AM | buy | $213.94 | $0.01446 | 553.71 | 0.03744 | 14 790.92 | 0x22...9be5 | |
| 2023.05.06 | 10:35:27 AM | buy | $174.68 | $0.01472 | 416.49 | 0.0351 | 11 864.08 | 0x67...3252 | |
| 2023.05.04 | 8:47:11 PM | buy | $206.24 | $0.01421 | 479.19 | 0.03301 | 14 515.83 | 0xd7...fe2d | |
| 2023.05.02 | 9:59:37 AM | sell | $90.38 | $0.01322 | 220.39 | 0.03224 | 6 836.71 | 0xdc...fb17 | |
| 2023.05.02 | 2:55:51 AM | sell | $29.83 | $0.01349 | 72.77 | 0.03291 | 2 211.42 | 0x3f...bdc2 | |
| 2023.05.01 | 7:10:32 AM | sell | $3.13 | $0.01383 | 7.50 | 0.03309 | 226.63 | 0xa3...8260 |