- WhatToFarm
- Fantom
- Swapsicle
- POPS-WFTM LPs
Info about POPS-WFTM pair
- Pooled POPS:
- 449,813.89
- Pooled WFTM:
- $13,907.4
POPS/WFTM price stats on Fantom
As of May 12, 2025, the current price of POPS token on DEX Swapsicle is $0.05075. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0x9dE4b40bDcE50Ec6a1A668bF85997BbBD324069a with a market cap $104,642.43. The liquidity pool contract is 0x7Ca0c8a16ABEb39D3730AC024E9228198DB2f734 with total value locked (TVL) of $4.85. The POPS/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of POPS/WFTM now?
The current liquidity of POPS/WFTM with the contract address 0x7Ca0c8a16ABEb39D3730AC024E9228198DB2f734 is $4.85.
How many transactions are there in the POPS/WFTM pool in the last 24 hours?
The total transactions of POPS/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WFTM pool in the last 24 hours?
POPS/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPS to WFTM?
The exchange rate of 1 POPS to WFTM is 0.03082, captured at 7:24 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.05075 today.
POPS-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2023 | 11:57:40 AM | sell | $0.8839 | $0.05075 | 0.5368 | 0.03082 | 17.41 | 0x50...372f | |
| 09/17/2023 | 11:55:58 AM | buy | $0.8905 | $0.05105 | 0.5409 | 0.03101 | 17.44 | 0x9b...aec6 | |
| 09/17/2023 | 11:54:38 AM | sell | $0.8919 | $0.05075 | 0.5417 | 0.03082 | 17.57 | 0x4b...c4bc | |
| 09/16/2023 | 7:24:01 PM | buy | $0.8918 | $0.05074 | 0.545 | 0.03101 | 17.57 | 0x5f...693b | |
| 08/11/2023 | 7:59:10 AM | buy | $0.01467 | $0.0455 | 0.01 | 0.03101 | 0.3224 | 0x69...2b3e | |
| 07/06/2023 | 8:34:30 PM | buy | $55.42 | $0.008565 | 197.8 | 0.03057 | 6,470.38 | 0x2e...aeee | |
| 06/25/2023 | 7:49:13 AM | sell | $209.42 | $0.01022 | 642.48 | 0.03136 | 20,484.88 | 0x4a...ee5a | |
| 06/17/2023 | 8:39:29 AM | sell | $92.58 | $0.009249 | 336.36 | 0.0336 | 10,009 | 0xb7...80db | |
| 06/08/2023 | 3:22:31 PM | sell | $135.6 | $0.01055 | 455.43 | 0.03546 | 12,842.41 | 0xe4...7f27 | |
| 05/17/2023 | 9:27:28 PM | sell | $90.42 | $0.0144 | 233.11 | 0.03712 | 6,278.93 | 0xe4...0a20 | |
| 05/17/2023 | 9:20:13 AM | sell | $85.29 | $0.01457 | 223.91 | 0.03824 | 5,854.18 | 0x9e...fd01 | |
| 05/16/2023 | 3:22:06 PM | sell | $84.21 | $0.01485 | 223.11 | 0.03936 | 5,668.14 | 0x85...3341 | |
| 05/15/2023 | 1:38:54 PM | sell | $85.12 | $0.01577 | 218.45 | 0.04047 | 5,396.82 | 0x0d...f639 | |
| 05/08/2023 | 2:33:36 PM | buy | $183.78 | $0.01509 | 487.41 | 0.04003 | 12,176.14 | 0x7c...42b2 | |
| 05/08/2023 | 6:06:09 AM | buy | $213.94 | $0.01446 | 553.71 | 0.03743 | 14,790.91 | 0x22...9be5 | |
| 05/06/2023 | 10:35:27 AM | buy | $174.68 | $0.01472 | 416.48 | 0.0351 | 11,864.07 | 0x67...3252 | |
| 05/04/2023 | 8:47:11 PM | buy | $206.24 | $0.0142 | 479.18 | 0.03301 | 14,515.82 | 0xd7...fe2d | |
| 05/02/2023 | 9:59:37 AM | sell | $90.37 | $0.01321 | 220.38 | 0.03223 | 6,836.7 | 0xdc...fb17 | |
| 05/02/2023 | 2:55:51 AM | sell | $29.82 | $0.01348 | 72.77 | 0.0329 | 2,211.41 | 0x3f...bdc2 | |
| 05/01/2023 | 7:10:32 AM | sell | $3.13 | $0.01382 | 7.49 | 0.03309 | 226.63 | 0xa3...8260 |