- WhatToFarm
- Fantom
- Swapin
- BEER-WFTM LPs
Info about BEER-WFTM pair
- Pooled BEER:
- 1.03M
- Pooled WFTM:
- $3,760.32
BEER/WFTM price stats on Fantom
As of October 17, 2024, the current price of BEER token on DEX Swapin is $0.002609. BEER price is up 30.91% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,381.72. BEER token contract is 0x94Ba6241BC7E6F7F24a5B95fE6726B31C74881aB with a market cap $174,471.49. The liquidity pool contract is 0xb2b93d2AEC7A01361f54669265eAD859463845b0 with total value locked (TVL) of $5,395.69. The BEER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEER/WFTM now?
The current liquidity of BEER/WFTM with the contract address 0xb2b93d2AEC7A01361f54669265eAD859463845b0 is $5,395.69.
How many transactions are there in the BEER/WFTM pool in the last 24 hours?
The total transactions of BEER/WFTM is 115 in the last 24 hours, 75 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BEER/WFTM pool in the last 24 hours?
BEER/WFTM pool has a trading volume of $1,381.72 in the last 24 hours.
What is the exchange rate of 1 BEER to WFTM?
The exchange rate of 1 BEER to WFTM is 0.003636, captured at 9:49 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.002609 today.
BEER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 9:05:49 PM | sell | $0.04714 | $0.002609 | 0.0657 | 0.003636 | 18.06 | 0x17...f04d | |
| 10/17/2024 | 9:00:19 PM | sell | $2.27 | $0.002612 | 3.16 | 0.003639 | 869.17 | 0x38...9629 | |
| 10/17/2024 | 8:52:46 PM | sell | $5.13 | $0.00262 | 7.15 | 0.00365 | 1,959.7 | 0xe3...f9dd | |
| 10/17/2024 | 8:52:06 PM | sell | $0.4917 | $0.002626 | 0.6849 | 0.003657 | 187.26 | 0x79...2e50 | |
| 10/17/2024 | 8:52:00 PM | sell | $0.08048 | $0.002626 | 0.112 | 0.003658 | 30.64 | 0x7b...6b8e | |
| 10/17/2024 | 8:51:42 PM | sell | $6.89 | $0.002643 | 9.6 | 0.003681 | 2,609.12 | 0xf0...b928 | |
| 10/17/2024 | 8:51:46 PM | sell | $5.03 | $0.002631 | 7 | 0.003665 | 1,911.65 | 0xce...89ec | |
| 10/17/2024 | 8:51:42 PM | sell | $23 | $0.002672 | 32.03 | 0.003722 | 8,607.69 | 0x69...5e62 | |
| 10/17/2024 | 8:51:38 PM | sell | $11.74 | $0.002644 | 16.36 | 0.003683 | 4,167.7 | 0x22...9b7c | |
| 10/17/2024 | 8:51:38 PM | buy | $224.03 | $0.00262 | 312.04 | 0.00365 | 85,483.34 | 0xfb...3379 | |
| 10/17/2024 | 8:51:38 PM | sell | $2.77 | $0.002697 | 3.86 | 0.003757 | 1,027.86 | 0xbd...4d07 | |
| 10/17/2024 | 8:51:38 PM | sell | $53.6 | $0.002753 | 74.66 | 0.003834 | 19,470.74 | 0x7b...ff6d | |
| 10/17/2024 | 8:49:58 PM | sell | $0.03176 | $0.002398 | 0.04424 | 0.00334 | 13.24 | 0x96...d1c7 | |
| 10/17/2024 | 8:49:54 PM | sell | $0.1013 | $0.002404 | 0.1411 | 0.003348 | 42.13 | 0xb4...4bdb | |
| 10/17/2024 | 8:49:56 PM | sell | $1.3 | $0.002399 | 1.81 | 0.003341 | 543.17 | 0x05...6fb4 | |
| 10/17/2024 | 8:49:54 PM | sell | $1.95 | $0.002402 | 2.72 | 0.003346 | 814.46 | 0x11...d786 | |
| 10/17/2024 | 8:49:50 PM | buy | $35.01 | $0.002386 | 48.77 | 0.003323 | 14,675.1 | 0x73...1655 | |
| 10/17/2024 | 5:53:06 PM | buy | $9.48 | $0.002339 | 13.24 | 0.003266 | 4,054.78 | 0x90...f8b4 | |
| 10/17/2024 | 5:53:03 PM | buy | $5.73 | $0.002325 | 8 | 0.003247 | 2,463.79 | 0xf5...7c84 | |
| 10/17/2024 | 5:28:30 PM | sell | $11.65 | $0.002307 | 16.34 | 0.003235 | 5,051.24 | 0xaa...8583 |