- WhatToFarm
- Fantom
- SushiSwap
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 8,943.17
- Pooled WFTM:
- $74.03
SPIRIT/WFTM price stats on Fantom
As of May 20, 2024, the current price of SPIRIT token on DEX SushiSwap is $0.007258. SPIRIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $6,386,876.61. The liquidity pool contract is 0xe22d1953a21B6c93c4d129A0697a78aA87BD9831 with total value locked (TVL) of $129.24. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0xe22d1953a21B6c93c4d129A0697a78aA87BD9831 is $129.24.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.008316, captured at 4:15 AM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.007258 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:25:07 PM | sell | $0.48 | $0.007258 | 0.55 | 0.008316 | 66.66 | 0xb2...1a9b | |
| 2024.05.18 | 11:53:31 AM | sell | $0.23 | $0.007494 | 0.26 | 0.008407 | 31.01 | 0x4b...9b43 | |
| 2024.05.17 | 11:43:00 PM | sell | $0.58 | $0.006841 | 0.72 | 0.008518 | 84.67 | 0x8b...e51e | |
| 2024.05.15 | 3:18:21 PM | buy | $0.63 | $0.005925 | 0.91 | 0.008548 | 106.32 | 0x32...37c2 | |
| 2024.05.15 | 2:37:28 AM | buy | $0.18 | $0.00543 | 0.28 | 0.008414 | 32.81 | 0xc4...d945 | |
| 2024.05.14 | 8:57:02 PM | sell | $0.14 | $0.005396 | 0.22 | 0.008358 | 26.36 | 0x54...af90 | |
| 2024.05.14 | 8:56:47 PM | buy | $0.31 | $0.005409 | 0.49 | 0.008378 | 58.02 | 0xa8...5c04 | |
| 2024.05.14 | 4:18:48 PM | buy | $0.27 | $0.005334 | 0.42 | 0.008277 | 50.21 | 0xa0...aa6f | |
| 2024.05.12 | 12:44:10 PM | sell | $0.25 | $0.005944 | 0.34 | 0.00822 | 41.85 | 0x0c...02ba | |
| 2024.05.11 | 2:27:54 PM | sell | $0.34 | $0.005972 | 0.48 | 0.008312 | 57.67 | 0x1f...afac | |
| 2024.05.10 | 7:32:46 AM | sell | $0.28 | $0.006099 | 0.38 | 0.008408 | 45.32 | 0xaa...6742 | |
| 2024.05.10 | 7:17:54 AM | sell | $0.20 | $0.006154 | 0.28 | 0.008483 | 33.07 | 0x70...1488 | |
| 2024.05.10 | 6:11:43 AM | buy | $0.27 | $0.006158 | 0.37 | 0.008524 | 43.95 | 0xf6...583c | |
| 2024.05.07 | 9:39:04 AM | sell | $0.32 | $0.006018 | 0.45 | 0.008481 | 53.31 | 0x1c...b28a | |
| 2024.05.07 | 9:38:57 AM | sell | $0.23 | $0.00608 | 0.32 | 0.008569 | 37.22 | 0x0c...d270 | |
| 2024.05.07 | 9:38:55 AM | buy | $0.59 | $0.006075 | 0.83 | 0.008562 | 97.49 | 0x5c...510c | |
| 2024.05.07 | 9:38:43 AM | sell | $0.97 | $0.006081 | 1.36 | 0.00857 | 158.76 | 0xb8...2e58 | |
| 2024.05.07 | 4:18:40 AM | sell | $0.15 | $0.006074 | 0.21 | 0.00875 | 23.90 | 0xe6...bd8a | |
| 2024.05.04 | 9:03:11 PM | sell | $0.72 | $0.006199 | 1.04 | 0.008894 | 116.65 | 0x7c...95a1 | |
| 2024.05.04 | 1:58:39 PM | sell | $0.09 | $0.006286 | 0.13 | 0.00903 | 14.43 | 0x5d...db2a |