- WhatToFarm
- Fantom
- SushiSwap
- PGUNK-WFTM LPs
Info about PGUNK-WFTM pair
- Pooled PGUNK:
- 2.32M
- Pooled WFTM:
- $5,050.08
PGUNK/WFTM price stats on Fantom
As of May 14, 2024, the current price of PGUNK token on DEX SushiSwap is $0.001533. PGUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGUNK token contract is 0xf8Fc059dAfDCe4EF2EdFc72cbBAF410d7531E610 with a market cap $138,200.66. The liquidity pool contract is 0xC30FA09417F149892Ff86eF92a051c0bC2244c7C with total value locked (TVL) of $7,133.26. The PGUNK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PGUNK/WFTM now?
The current liquidity of PGUNK/WFTM with the contract address 0xC30FA09417F149892Ff86eF92a051c0bC2244c7C is $7,133.26.
How many transactions are there in the PGUNK/WFTM pool in the last 24 hours?
The total transactions of PGUNK/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGUNK/WFTM pool in the last 24 hours?
PGUNK/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGUNK to WFTM?
The exchange rate of 1 PGUNK to WFTM is 0.00217, captured at 10:26 AM UTC.
How much is 1 PGUNK in dollars?
The price of converting 1 PGUNK to USD is $0.001533 today.
PGUNK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 10:11:01 PM | sell | $3.79 | $0.001533 | 5.37 | 0.00217 | 2 475.01 | 0xe7...e7af | |
| 2024.05.12 | 3:40:18 AM | sell | $4.64 | $0.001547 | 6.52 | 0.002175 | 2 995.98 | 0xf5...decf | |
| 2024.05.12 | 3:30:38 AM | buy | $1.01 | $0.001556 | 1.42 | 0.00219 | 648.56 | 0x4b...8e9b | |
| 2024.05.12 | 3:30:33 AM | buy | $0.11 | $0.001555 | 0.15 | 0.00219 | 67.85 | 0x81...f002 | |
| 2024.05.12 | 3:29:59 AM | sell | $39.16 | $0.001563 | 55.13 | 0.0022 | 25 054.41 | 0xd8...3ed1 | |
| 2024.05.11 | 9:35:08 PM | sell | $38.13 | $0.001605 | 53.40 | 0.002248 | 23 759.70 | 0xc9...dacf | |
| 2024.05.01 | 12:14:33 PM | sell | $3.42 | $0.001463 | 5.32 | 0.002273 | 2 338.51 | 0x31...5c56 | |
| 2024.04.25 | 7:45:45 AM | sell | $52.26 | $0.001671 | 72.18 | 0.002308 | 31 278.75 | 0xd1...a276 | |
| 2024.04.23 | 6:11:23 PM | sell | $6.40 | $0.001742 | 8.61 | 0.002344 | 3 672.29 | 0x06...bc2c | |
| 2024.04.23 | 6:11:05 PM | buy | $66.07 | $0.001743 | 88.91 | 0.002345 | 37 912.00 | 0x68...cf9b | |
| 2024.04.23 | 6:09:24 PM | buy | $6.32 | $0.001712 | 8.50 | 0.002302 | 3 693.65 | 0x4b...332e | |
| 2024.04.23 | 6:03:54 PM | sell | $6.43 | $0.001672 | 8.62 | 0.002243 | 3 844.87 | 0xab...5fe3 | |
| 2024.04.23 | 6:00:30 PM | sell | $13.35 | $0.00169 | 17.80 | 0.002255 | 7 895.65 | 0x25...ea4e | |
| 2024.04.23 | 5:59:05 PM | sell | $6.37 | $0.001699 | 8.50 | 0.002266 | 3 750.60 | 0x5d...0471 | |
| 2024.04.23 | 5:54:25 PM | sell | $19.15 | $0.00171 | 25.55 | 0.002281 | 11 200.82 | 0xbc...5c8c | |
| 2024.04.23 | 5:52:21 PM | sell | $8.22 | $0.001722 | 10.96 | 0.002297 | 4 771.53 | 0x19...97fc | |
| 2024.04.23 | 5:56:45 AM | buy | $47.53 | $0.001737 | 63.24 | 0.002311 | 27 365.12 | 0x8c...e3d6 | |
| 2024.04.20 | 8:52:38 PM | buy | $0.12 | $0.001702 | 0.16 | 0.002283 | 68.86 | 0x89...12dd | |
| 2024.04.20 | 3:34:24 AM | sell | $10.48 | $0.001565 | 15.24 | 0.002276 | 6 695.09 | 0xc8...35b5 | |
| 2024.04.20 | 3:32:10 AM | sell | $10.54 | $0.001574 | 15.33 | 0.00229 | 6 695.08 | 0x6a...1774 |