- WhatToFarm
- Fantom
- SushiSwap
- FETH-WFTM LPs
Info about FETH-WFTM pair
- Pooled FETH:
- 0.003052
- Pooled WFTM:
- $95.34
FETH/WFTM price stats on Fantom
As of May 20, 2024, the current price of FETH token on DEX SushiSwap is $26,496.74. FETH price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.94. FETH token contract is 0x658b0c7613e890EE50B8C4BC6A3f41ef411208aD with a market cap $108,740.78. The liquidity pool contract is 0xbeddBAe6e24314a3336eF5E706A9a039395d6CB7 with total value locked (TVL) of $162.10. The FETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FETH/WFTM now?
The current liquidity of FETH/WFTM with the contract address 0xbeddBAe6e24314a3336eF5E706A9a039395d6CB7 is $162.10.
How many transactions are there in the FETH/WFTM pool in the last 24 hours?
The total transactions of FETH/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FETH/WFTM pool in the last 24 hours?
FETH/WFTM pool has a trading volume of $21.94 in the last 24 hours.
What is the exchange rate of 1 FETH to WFTM?
The exchange rate of 1 FETH to WFTM is 31,169.61, captured at 4:08 AM UTC.
How much is 1 FETH in dollars?
The price of converting 1 FETH to USD is $26,496.74 today.
FETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:52:20 PM | sell | $0.06 | $26,496.74 | 0.07 | 31,169.61 | 0.00 | 0x36...6535 | |
| 2024.05.19 | 9:52:01 PM | buy | $5.49 | $26,596.58 | 6.46 | 31,287.05 | 0.00 | 0xa9...39b2 | |
| 2024.05.19 | 1:29:39 AM | sell | $0.11 | $23,966.56 | 0.12 | 27,156.8 | 0.00 | 0x3d...5b0d | |
| 2024.05.19 | 1:29:36 AM | sell | $16.28 | $24,072.04 | 18.44 | 27,276.32 | 0.00 | 0xef...e0ec | |
| 2024.05.18 | 9:02:43 PM | sell | $0.47 | $35,550.28 | 0.53 | 39,837.33 | 0.00 | 0xd1...fc11 | |
| 2024.05.18 | 2:21:01 PM | buy | $0.85 | $35,062.36 | 0.97 | 39,911.64 | 0.00 | 0xfd...8dbe | |
| 2024.05.18 | 8:17:21 AM | sell | $0.32 | $34,012.76 | 0.37 | 39,454.11 | 0.00 | 0xb6...c2b3 | |
| 2024.05.18 | 8:17:18 AM | buy | $4.65 | $32,612.04 | 5.40 | 37,829.31 | 0.00 | 0xf7...f432 | |
| 2024.05.18 | 8:05:08 AM | sell | $0.81 | $31,414.12 | 0.93 | 36,045.55 | 0.00 | 0xf4...0011 | |
| 2024.05.18 | 8:02:54 AM | buy | $0.89 | $31,625.14 | 1.02 | 36,232.06 | 0.00 | 0x4a...c80a | |
| 2024.05.18 | 5:43:10 AM | sell | $4.39 | $31,454.04 | 5.23 | 37,494.65 | 0.00 | 0x95...90d5 | |
| 2024.05.18 | 2:38:01 AM | sell | $0.31 | $31,251.95 | 0.40 | 39,563.39 | 0.00 | 0x2b...7909 | |
| 2024.05.18 | 2:37:55 AM | buy | $14.81 | $31,461.51 | 18.75 | 39,828.69 | 0.00 | 0x84...f396 | |
| 2024.05.17 | 11:19:21 PM | buy | $0.42 | $21,734.18 | 0.52 | 27,093.27 | 0.00 | 0xf6...0329 | |
| 2024.05.17 | 8:04:07 PM | buy | $0.24 | $21,622.52 | 0.30 | 26,842.95 | 0.00 | 0x6d...7b61 | |
| 2024.05.16 | 9:37:58 PM | sell | $0.04 | $21,390.71 | 0.05 | 26,604.92 | 0.00 | 0x3c...e8a6 | |
| 2024.05.16 | 5:49:31 PM | sell | $0.84 | $21,377.1 | 1.06 | 26,941.1 | 0.00 | 0xf9...ce33 | |
| 2024.05.16 | 5:44:59 PM | buy | $0.95 | $21,472.67 | 1.20 | 27,061.57 | 0.00 | 0x7d...44e7 | |
| 2024.05.15 | 3:33:44 AM | sell | $0.03 | $17,172.98 | 0.04 | 26,550.85 | 0.00 | 0x10...d67f | |
| 2024.05.14 | 12:37:07 PM | buy | $0.14 | $17,638.04 | 0.21 | 26,657.94 | 0.00 | 0x46...30d1 |