- WhatToFarm
- Fantom
- SushiSwap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 75.88
- Pooled WFTM:
- $12,978.2
ETH/WFTM price stats on Fantom
As of November 26, 2025, the current price of ETH token on DEX SushiSwap is $154.89. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.48. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $4,149,198.30. The liquidity pool contract is 0x3d0BD54c48C2C433ea6fed609Cc3d5Fb7A77622B with total value locked (TVL) of $23,442.40. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x3d0BD54c48C2C433ea6fed609Cc3d5Fb7A77622B is $23,442.40.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $17.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 171.5, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $154.89 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:15:19 AM | buy | $1.75 | $154.89 | 1.94 | 171.5 | 0.01134 | 0xf3...1ce8 | |
| 11/26/2025 | 2:58:38 AM | buy | $15.55 | $154.66 | 17.22 | 171.25 | 0.1005 | 0x06...2bf0 | |
| 11/25/2025 | 9:40:53 PM | buy | $0.1653 | $154.46 | 0.183 | 171.02 | 0.00107 | 0x2b...db4e | |
| 11/25/2025 | 12:49:09 AM | sell | $0.2364 | $43.9 | 0.9153 | 170.02 | 0.005383 | 0xa1...35d3 | |
| 11/25/2025 | 12:49:07 AM | sell | $0.1325 | $43.91 | 0.513 | 170.03 | 0.003017 | 0x00...5566 | |
| 11/25/2025 | 12:48:55 AM | sell | $0.6324 | $43.92 | 2.44 | 170.07 | 0.01439 | 0x86...bd6e | |
| 11/25/2025 | 12:48:55 AM | sell | $0.4779 | $43.94 | 1.85 | 170.15 | 0.01087 | 0x39...757e | |
| 11/25/2025 | 12:48:55 AM | sell | $4.68 | $44.01 | 18.14 | 170.41 | 0.1064 | 0xee...502e | |
| 11/25/2025 | 12:48:55 AM | sell | $0.2926 | $44.07 | 1.13 | 170.67 | 0.006638 | 0x85...ea99 | |
| 11/25/2025 | 12:48:52 AM | buy | $22.44 | $44.04 | 86.89 | 170.56 | 0.5094 | 0xcd...1058 | |
| 11/25/2025 | 12:48:55 AM | sell | $0.1993 | $43.93 | 0.7717 | 170.12 | 0.004536 | 0xed...faea | |
| 11/25/2025 | 12:25:39 AM | buy | $3.71 | $43.63 | 14.4 | 169.23 | 0.0851 | 0x86...a0a4 | |
| 11/24/2025 | 9:44:48 PM | sell | $0.002016 | $43.14 | 0.007852 | 168.03 | 0.00004673 | 0x8c...b6f8 | |
| 11/24/2025 | 9:27:47 PM | sell | $0.009006 | $43.14 | 0.03507 | 168.03 | 0.0002087 | 0x0d...2b27 | |
| 11/24/2025 | 9:26:36 PM | sell | $0.1281 | $43.14 | 0.4989 | 168.04 | 0.002969 | 0x4e...8e78 | |
| 11/24/2025 | 9:26:25 PM | buy | $25.22 | $43.07 | 98.24 | 167.77 | 0.5855 | 0x76...615e | |
| 11/24/2025 | 4:10:50 PM | buy | $0.6905 | $42.63 | 2.69 | 166.37 | 0.01619 | 0x79...1363 | |
| 11/24/2025 | 4:10:50 PM | buy | $0.9251 | $42.65 | 3.61 | 166.45 | 0.02169 | 0x58...69de | |
| 11/24/2025 | 3:17:04 PM | buy | $4.22 | $148.78 | 4.72 | 166.27 | 0.02841 | 0xda...0a31 | |
| 11/24/2025 | 3:15:10 PM | buy | $3.76 | $148.68 | 4.2 | 166.15 | 0.02533 | 0x17...8d24 |