- WhatToFarm
- Fantom
- SushiSwap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 71.29
- Pooled WFTM:
- $13,818.53
ETH/WFTM price stats on Fantom
As of December 22, 2025, the current price of ETH token on DEX SushiSwap is $186.66. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.54. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $5,000,028.33. The liquidity pool contract is 0x3d0BD54c48C2C433ea6fed609Cc3d5Fb7A77622B with total value locked (TVL) of $26,544.45. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x3d0BD54c48C2C433ea6fed609Cc3d5Fb7A77622B is $26,544.45.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 194.34, captured at 7:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $186.66 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:36:59 AM | buy | $3.54 | $186.66 | 3.68 | 194.34 | 0.01896 | 0x12...b25b | |
| 12/16/2025 | 1:35:04 AM | buy | $2.71 | $44.7 | 11.63 | 191.79 | 0.06066 | 0xa3...e0e9 | |
| 12/16/2025 | 1:08:57 AM | buy | $3.77 | $44.07 | 16.4 | 191.4 | 0.0857 | 0x13...184e | |
| 12/12/2025 | 11:14:05 PM | sell | $0.01005 | $45.48 | 0.04169 | 188.57 | 0.000221 | 0x45...0150 | |
| 12/12/2025 | 11:14:03 PM | sell | $0.2778 | $45.48 | 1.15 | 188.59 | 0.006107 | 0xb6...0244 | |
| 12/12/2025 | 10:09:04 PM | sell | $0.08017 | $45.48 | 0.3324 | 188.61 | 0.001762 | 0x3a...ee32 | |
| 12/12/2025 | 10:08:57 PM | sell | $0.00208 | $45.49 | 0.008626 | 188.63 | 0.00004573 | 0x52...0e42 | |
| 12/12/2025 | 10:08:59 PM | sell | $0.1598 | $45.49 | 0.6629 | 188.62 | 0.003514 | 0x3f...7a58 | |
| 12/12/2025 | 10:08:08 PM | sell | $0.0402 | $45.49 | 0.1666 | 188.63 | 0.0008836 | 0x81...e859 | |
| 12/12/2025 | 10:08:07 PM | sell | $0.02023 | $45.49 | 0.08389 | 188.63 | 0.0004447 | 0x2f...54f0 | |
| 12/12/2025 | 10:08:06 PM | sell | $0.04026 | $45.49 | 0.1669 | 188.64 | 0.0008849 | 0xf1...efe1 | |
| 12/12/2025 | 10:08:04 PM | sell | $0.01002 | $45.49 | 0.04156 | 188.64 | 0.0002203 | 0x1b...80ec | |
| 12/12/2025 | 10:04:52 PM | sell | $0.06563 | $45.49 | 0.2721 | 188.65 | 0.001442 | 0x7c...1085 | |
| 12/12/2025 | 10:04:51 PM | sell | $0.08018 | $45.5 | 0.3324 | 188.65 | 0.001762 | 0x95...c871 | |
| 12/12/2025 | 10:03:42 PM | sell | $0.6439 | $45.51 | 2.66 | 188.7 | 0.01414 | 0xc7...230e | |
| 12/12/2025 | 10:03:31 PM | sell | $1.49 | $45.54 | 6.17 | 188.82 | 0.03271 | 0xbc...20a4 | |
| 12/12/2025 | 10:03:21 PM | buy | $17.32 | $45.62 | 71.85 | 189.15 | 0.3798 | 0xf9...d012 | |
| 12/12/2025 | 10:03:21 PM | buy | $17.07 | $45.14 | 70.79 | 187.18 | 0.3782 | 0x58...e33d | |
| 12/12/2025 | 10:03:24 PM | sell | $0.9737 | $45.57 | 4.03 | 188.96 | 0.02136 | 0x8a...3242 | |
| 12/12/2025 | 1:31:47 AM | sell | $7.03 | $44.4 | 29.37 | 185.5 | 0.1583 | 0xc8...6ef3 |