- WhatToFarm
- Fantom
- SushiSwap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 111.56
- Pooled WFTM:
- $22,640.18
ETH/WFTM price stats on Fantom
As of September 17, 2024, the current price of ETH token on DEX SushiSwap is $104.39. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $118.39. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,799,893.68. The liquidity pool contract is 0x3d0BD54c48C2C433ea6fed609Cc3d5Fb7A77622B with total value locked (TVL) of $23,322.42. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x3d0BD54c48C2C433ea6fed609Cc3d5Fb7A77622B is $23,322.42.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $118.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 202.67, captured at 4:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $104.39 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:42:33 PM | sell | $20.22 | $104.39 | 39.25 | 202.67 | 0.1937 | 0xb4...f0ab | |
| 09/16/2024 | 2:32:04 PM | sell | $0.1679 | $103.99 | 0.3278 | 203.03 | 0.001614 | 0x59...2cc2 | |
| 09/16/2024 | 10:10:21 AM | sell | $5.1 | $103.34 | 10.03 | 203.12 | 0.04941 | 0xce...f41d | |
| 09/16/2024 | 9:10:57 AM | sell | $2.91 | $105.11 | 5.63 | 203.26 | 0.0277 | 0xb8...5df3 | |
| 09/16/2024 | 8:12:21 AM | buy | $1.16 | $104.38 | 2.27 | 204.52 | 0.01113 | 0x05...2369 | |
| 09/16/2024 | 8:12:15 AM | sell | $20.77 | $103.93 | 40.69 | 203.64 | 0.1998 | 0x29...c373 | |
| 09/16/2024 | 8:12:15 AM | sell | $14.32 | $104.25 | 28.05 | 204.25 | 0.1373 | 0xd2...4b23 | |
| 09/16/2024 | 7:55:19 AM | sell | $2.81 | $103.58 | 5.56 | 204.56 | 0.0272 | 0xb6...0f66 | |
| 09/16/2024 | 7:55:15 AM | sell | $2.18 | $103.63 | 4.31 | 204.65 | 0.02106 | 0x0c...5754 | |
| 09/16/2024 | 7:55:15 AM | buy | $45.98 | $103.86 | 90.8 | 205.1 | 0.4427 | 0x1b...dfc0 | |
| 09/16/2024 | 5:04:29 AM | buy | $0.002629 | $99.33 | 0.005407 | 204.28 | 0.00002647 | 0xfe...9c04 | |
| 09/15/2024 | 9:38:07 PM | sell | $2.73 | $103.25 | 5.38 | 203.11 | 0.02653 | 0x91...c3a2 | |
| 09/15/2024 | 6:16:08 PM | sell | $2.12 | $105 | 4.11 | 203.19 | 0.02023 | 0xa5...1a10 | |
| 09/15/2024 | 6:07:29 PM | sell | $58.35 | $105.1 | 113.4 | 204.25 | 0.5552 | 0x7d...1b32 | |
| 09/15/2024 | 8:46:26 AM | buy | $0.3469 | $101.36 | 0.7068 | 206.5 | 0.003422 | 0x5d...56ea | |
| 09/15/2024 | 7:47:51 AM | sell | $32.78 | $101.01 | 66.8 | 205.86 | 0.3245 | 0x49...50b6 | |
| 09/15/2024 | 7:32:07 AM | buy | $35.45 | $101.4 | 72.39 | 207.05 | 0.3496 | 0xe2...77e1 | |
| 09/15/2024 | 7:25:25 AM | buy | $3.03 | $101.39 | 6.18 | 206.34 | 0.02996 | 0x65...41ce | |
| 09/15/2024 | 6:12:53 AM | buy | $1.49 | $100.49 | 3.07 | 206.25 | 0.0149 | 0x15...652f | |
| 09/15/2024 | 5:47:18 AM | buy | $1.75 | $99.55 | 3.63 | 206.19 | 0.01762 | 0x7c...4ae4 |