WhatToFarm
/
Get started
12 Swap

Info about BITB-WFTM pair

Price USD
$0.091392
Price
0.092659 WFTM
TVL
$24,750.97
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0x241689eB3811f0cA84996E7d80014094c119E0F2
BITB:
0xbAc5d43A56696e5D0CB631609E85798f564b513b
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BITB:
88.59T
Pooled WFTM:
$23,629.4

BITB/WFTM price stats on Fantom

As of September 17, 2024, the current price of BITB token on DEX SushiSwap is $0.0000000001392. BITB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.30. BITB token contract is 0xbAc5d43A56696e5D0CB631609E85798f564b513b with a market cap $132,975.78. The liquidity pool contract is 0x241689eB3811f0cA84996E7d80014094c119E0F2 with total value locked (TVL) of $24,750.98. The BITB/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BITB/WFTM with the contract address 0x241689eB3811f0cA84996E7d80014094c119E0F2 is $24,750.98.

The total transactions of BITB/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BITB/WFTM pool has a trading volume of $5.30 in the last 24 hours.

The exchange rate of 1 BITB to WFTM is 0.0000000002659, captured at 6:33 PM UTC.

The price of converting 1 BITB to USD is $0.0000000001392 today.

BITB-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/17/20244:12:40 AMsell$1.54$0.0913922.950.09265911.12B
0x0A6...9e8e
0xe8...5be9
09/16/20249:53:01 PMsell$0.9324$0.0913581.820.092666.86B
0x0d6...3e14
0xf0...3ad8
09/16/20244:12:25 PMsell$1.83$0.0913983.480.0926613.1B
0x0F6...73BA
0xe4...ca70
09/16/20244:06:38 PMsell$0.9843$0.0913881.880.0926617.09B
0x0a0...E3b7
0x7e...ca90
09/11/202410:54:27 AMbuy$3.68$0.0913047.550.09267628.21B
0x038...4055
0x58...a29f
09/11/20249:37:39 AMsell$4.47$0.0912959.190.0926634.56B
0x0F8...13d9
0x80...c038
09/11/20247:45:30 AMsell$0.5783$0.0912941.180.0926614.47B
0x0AE...673f
0xe3...e5b2
09/11/20245:40:39 AMsell$0.642$0.0912831.330.0926625B
0x050...c29f
0x56...788c
09/04/202412:06:18 PMsell$0.4745$0.0910381.210.0926624.57B
0x00c...6b34
0xc8...59d8
09/04/20249:19:54 AMsell$0.5149$0.0910431.310.0926624.93B
0x062...879f
0x75...4ffc
09/03/202410:23:25 PMbuy$4.73$0.09106411.910.09267744.5B
0x000...cf1B
0xcf...7d35
09/03/202410:24:24 AMbuy$1.67$0.0911223.980.09267514.91B
0x0A2...b3aB
0x89...5be7
09/02/202412:25:12 PMbuy$2.64$0.0911236.290.09267423.53B
0x0f4...E012
0x88...e61e
09/02/20246:01:15 AMsell$9.91$0.09109324.120.0926690.67B
0xd7A...2cbF
0x06...7b3a
09/01/202410:25:31 PMbuy$2.56$0.0910916.30.09267823.54B
0x06F...7610
0x56...adb3
08/31/20242:57:15 PMbuy$2.36$0.0911415.550.09267720.74B
0x0b5...160e
0x4e...0476
08/28/20244:43:36 PMsell$2.26$0.09115.460.09266120.54B
0x050...323D
0x36...c31c
08/20/20247:53:47 AMbuy$0.8794$0.091052.240.0926788.37B
0x679...008C
0x31...d716
08/18/20246:17:32 PMbuy$0.4017$0.0910151.050.0926773.95B
0xD6D...961c
0x93...dd60
08/14/20248:54:43 AMsell$0.002042$0.01099020.0054890.09266120.63M
0x90A...70dB
0xbf...8fe3