- WhatToFarm
- Fantom
- Spooky Swap
- zSHARE-USDC LPs
Info about zSHARE-USDC pair
- Pooled zSHARE:
- 317.38
- Pooled USDC:
- $1,613.04
zSHARE/USDC price stats on Fantom
As of July 6, 2026, the current price of zSHARE token on DEX Spooky Swap is $16.22. zSHARE price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.17. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $1,056,040.44. The liquidity pool contract is 0x4B89694A314869c3Db90AA9eF41eDaDE403e4245 with total value locked (TVL) of $10,287.44. The zSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/USDC now?
The current liquidity of zSHARE/USDC with the contract address 0x4B89694A314869c3Db90AA9eF41eDaDE403e4245 is $10,287.44.
How many transactions are there in the zSHARE/USDC pool in the last 24 hours?
The total transactions of zSHARE/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zSHARE/USDC pool in the last 24 hours?
zSHARE/USDC pool has a trading volume of $4.17 in the last 24 hours.
What is the exchange rate of 1 zSHARE to USDC?
The exchange rate of 1 zSHARE to USDC is 5.09, captured at 2:31 AM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $16.22 today.
zSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:26:00 AM | buy | $0.5821 | $16.22 | 0.1827 | 5.09 | 0.03588 | 0xd2...f03f | |
| 07/06/2026 | 1:24:44 AM | buy | $0.5319 | $16.21 | 0.1669 | 5.09 | 0.03279 | 0xe7...0631 | |
| 07/05/2026 | 7:22:09 PM | buy | $0.5189 | $16.21 | 0.1628 | 5.08 | 0.032 | 0x1c...447f | |
| 07/05/2026 | 7:21:42 PM | buy | $0.3865 | $16.21 | 0.1213 | 5.08 | 0.02384 | 0xea...e49a | |
| 07/05/2026 | 7:20:52 PM | buy | $0.4268 | $16.2 | 0.1339 | 5.08 | 0.02633 | 0x20...a1e1 | |
| 07/05/2026 | 3:56:36 PM | buy | $0.004163 | $16.2 | 0.001307 | 5.08 | 0.0002568 | 0x9b...4ee6 | |
| 07/05/2026 | 1:17:46 PM | buy | $0.5346 | $16.2 | 0.1678 | 5.08 | 0.03299 | 0x2e...664e | |
| 07/05/2026 | 1:17:14 PM | buy | $0.585 | $16.2 | 0.1836 | 5.08 | 0.03611 | 0xf9...772e | |
| 07/05/2026 | 1:16:26 PM | buy | $0.6009 | $16.19 | 0.1886 | 5.08 | 0.03709 | 0x97...3f78 | |
| 07/05/2026 | 1:09:29 AM | buy | $0.009399 | $0.2727 | 0.1751 | 5.08 | 0.03446 | 0xf1...f262 | |
| 07/05/2026 | 1:09:18 AM | buy | $0.009267 | $0.2726 | 0.1727 | 5.08 | 0.03398 | 0x5c...0b1f | |
| 07/05/2026 | 1:08:24 AM | buy | $0.008653 | $0.2726 | 0.1612 | 5.08 | 0.03173 | 0x66...9669 | |
| 07/04/2026 | 1:01:15 PM | buy | $0.009646 | $0.2725 | 0.1797 | 5.08 | 0.03538 | 0x8b...3b50 | |
| 07/04/2026 | 1:00:46 PM | buy | $0.009862 | $0.2725 | 0.1838 | 5.07 | 0.03618 | 0x10...b03d | |
| 07/04/2026 | 12:59:54 PM | buy | $0.009864 | $0.2724 | 0.1838 | 5.07 | 0.0362 | 0x75...e71f | |
| 07/04/2026 | 6:56:24 AM | buy | $0.008522 | $0.2724 | 0.1588 | 5.07 | 0.03127 | 0x9c...eb77 | |
| 07/04/2026 | 12:52:50 AM | buy | $0.01536 | $0.2707 | 0.2881 | 5.07 | 0.05676 | 0xf5...c2cc | |
| 07/04/2026 | 12:52:45 AM | buy | $0.005036 | $0.2707 | 0.09441 | 5.07 | 0.0186 | 0x56...2594 | |
| 07/04/2026 | 12:51:29 AM | buy | $0.005669 | $0.2706 | 0.1062 | 5.07 | 0.02094 | 0x06...04bc | |
| 07/03/2026 | 6:48:36 PM | buy | $0.008895 | $0.2725 | 0.1655 | 5.07 | 0.03263 | 0xa7...4a51 |