- WhatToFarm
- Fantom
- Spooky Swap
- zSHARE-USDC LPs
Info about zSHARE-USDC pair
- Pooled zSHARE:
- 198.92
- Pooled USDC:
- $2,548.63
zSHARE/USDC price stats on Fantom
As of April 4, 2026, the current price of zSHARE token on DEX Spooky Swap is $18.31. zSHARE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.77. zSHARE token contract is 0x75700df9e08C6B993007decAa4e3BdDD6aF5F025 with a market cap $1,192,075.88. The liquidity pool contract is 0x4B89694A314869c3Db90AA9eF41eDaDE403e4245 with total value locked (TVL) of $7,315.37. The zSHARE/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of zSHARE/USDC now?
The current liquidity of zSHARE/USDC with the contract address 0x4B89694A314869c3Db90AA9eF41eDaDE403e4245 is $7,315.37.
How many transactions are there in the zSHARE/USDC pool in the last 24 hours?
The total transactions of zSHARE/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the zSHARE/USDC pool in the last 24 hours?
zSHARE/USDC pool has a trading volume of $41.77 in the last 24 hours.
What is the exchange rate of 1 zSHARE to USDC?
The exchange rate of 1 zSHARE to USDC is 12.7, captured at 8:03 PM UTC.
How much is 1 zSHARE in dollars?
The price of converting 1 zSHARE to USD is $18.31 today.
zSHARE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:19:09 PM | buy | $37.31 | $18.31 | 25.89 | 12.7 | 2.03 | 0xbb...b0c1 | |
| 04/04/2026 | 2:29:54 AM | sell | $0.9375 | $18.29 | 0.642 | 12.53 | 0.05123 | 0xd7...6532 | |
| 04/03/2026 | 6:56:11 PM | sell | $0.9358 | $18.19 | 0.6383 | 12.53 | 0.05091 | 0xa6...afcd | |
| 04/03/2026 | 5:35:37 PM | sell | $0.7046 | $18.39 | 0.4805 | 12.54 | 0.03831 | 0xaf...218d | |
| 04/03/2026 | 5:35:10 PM | sell | $1.87 | $18.4 | 1.28 | 12.55 | 0.102 | 0x02...6e9f | |
| 04/03/2026 | 8:51:56 AM | sell | $0.01009 | $0.3921 | 0.3196 | 12.55 | 0.02544 | 0xbe...70c1 | |
| 04/03/2026 | 7:20:53 AM | sell | $0.01018 | $0.3934 | 0.3238 | 12.56 | 0.02577 | 0x2c...4b57 | |
| 04/03/2026 | 7:20:51 AM | sell | $0.01016 | $0.3935 | 0.3233 | 12.56 | 0.02573 | 0x67...33d9 | |
| 04/03/2026 | 7:20:49 AM | sell | $0.01016 | $0.3935 | 0.3234 | 12.56 | 0.02573 | 0x8b...54af | |
| 04/03/2026 | 7:20:43 AM | sell | $0.01027 | $0.3919 | 0.3269 | 12.57 | 0.026 | 0x89...b455 | |
| 04/03/2026 | 7:20:41 AM | sell | $0.01036 | $0.3924 | 0.3295 | 12.57 | 0.0262 | 0x08...48ef | |
| 04/03/2026 | 7:20:08 AM | sell | $0.02925 | $0.3977 | 0.9269 | 12.58 | 0.07367 | 0x15...842b | |
| 04/03/2026 | 7:20:03 AM | buy | $1.06 | $0.3984 | 33.94 | 12.46 | 2.72 | 0x0a...b65f | |
| 04/03/2026 | 4:58:15 AM | sell | $0.01024 | $0.4016 | 0.3122 | 12.25 | 0.02548 | 0x01...708d | |
| 04/03/2026 | 2:40:10 AM | sell | $0.01 | $0.4018 | 0.3049 | 12.25 | 0.02488 | 0x29...0304 | |
| 04/03/2026 | 2:40:08 AM | sell | $0.01 | $0.4018 | 0.305 | 12.25 | 0.02488 | 0x70...7297 | |
| 04/03/2026 | 2:40:06 AM | sell | $0.01 | $0.4018 | 0.305 | 12.26 | 0.02487 | 0xb5...e843 | |
| 04/03/2026 | 2:40:04 AM | sell | $0.01001 | $0.4003 | 0.3051 | 12.26 | 0.02487 | 0x9b...21f5 | |
| 04/03/2026 | 2:39:54 AM | sell | $0.01 | $0.4007 | 0.305 | 12.26 | 0.02486 | 0x7c...8993 | |
| 04/03/2026 | 2:05:14 AM | sell | $0.01 | $0.4003 | 0.3051 | 12.27 | 0.02486 | 0x68...865a |