- WhatToFarm
- Fantom
- Spooky Swap
- XRUNE-WFTM LPs
Info about XRUNE-WFTM pair
- Pooled XRUNE:
- 1.22M
- Pooled WFTM:
- $27,159.5
XRUNE/WFTM price stats on Fantom
As of May 19, 2024, the current price of XRUNE token on DEX Spooky Swap is $0.02011. XRUNE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,775.35. XRUNE token contract is 0xe1e6B01aE86Ad82B1F1B4EB413B219aC32E17Bf6 with a market cap $520,582.83. The liquidity pool contract is 0xd7749B03088cA87Ed30E94b6c5f951632b88d997 with total value locked (TVL) of $48,275.69. The XRUNE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of XRUNE/WFTM now?
The current liquidity of XRUNE/WFTM with the contract address 0xd7749B03088cA87Ed30E94b6c5f951632b88d997 is $48,275.69.
How many transactions are there in the XRUNE/WFTM pool in the last 24 hours?
The total transactions of XRUNE/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRUNE/WFTM pool in the last 24 hours?
XRUNE/WFTM pool has a trading volume of $1,775.35 in the last 24 hours.
What is the exchange rate of 1 XRUNE to WFTM?
The exchange rate of 1 XRUNE to WFTM is 0.02263, captured at 5:06 AM UTC.
How much is 1 XRUNE in dollars?
The price of converting 1 XRUNE to USD is $0.02011 today.
XRUNE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:58:00 PM | sell | $503.34 | $0.02011 | 566.35 | 0.02263 | 25 030.00 | 0x9c...8338 | |
| 2024.05.18 | 12:53:19 PM | sell | $620.06 | $0.02113 | 694.70 | 0.02368 | 29 338.71 | 0x4b...4da0 | |
| 2024.05.18 | 12:36:47 PM | sell | $13.41 | $0.02165 | 15.04 | 0.02428 | 619.45 | 0x7b...76ae | |
| 2024.05.18 | 6:37:40 AM | sell | $231.73 | $0.0211 | 269.42 | 0.02453 | 10 983.96 | 0x74...3372 | |
| 2024.05.17 | 8:48:13 PM | buy | $1.97 | $0.01966 | 2.49 | 0.02486 | 100.00 | 0xb1...3322 | |
| 2024.05.17 | 5:12:12 PM | sell | $206.63 | $0.02057 | 250.92 | 0.02497 | 10 047.69 | 0xe2...f4d7 | |
| 2024.05.17 | 5:01:55 PM | sell | $198.21 | $0.02093 | 240.51 | 0.0254 | 9 468.54 | 0x5e...bf71 | |
| 2024.05.17 | 8:13:38 AM | buy | $1 022.55 | $0.01986 | 1 267.78 | 0.02462 | 51 488.09 | 0xf1...d14a | |
| 2024.05.16 | 7:06:27 PM | sell | $166.68 | $0.01882 | 209.12 | 0.02361 | 8 855.36 | 0x61...960c | |
| 2024.05.16 | 6:32:09 PM | sell | $151.56 | $0.01877 | 193.39 | 0.02396 | 8 073.04 | 0x0b...7ca3 | |
| 2024.05.16 | 7:22:41 AM | sell | $651.16 | $0.02003 | 806.33 | 0.02481 | 32 502.51 | 0xea...ecbe | |
| 2024.05.15 | 9:00:45 PM | sell | $659.27 | $0.01979 | 875.75 | 0.02628 | 33 320.44 | 0x48...9556 | |
| 2024.05.15 | 2:53:07 PM | sell | $91.93 | $0.01886 | 132.58 | 0.02719 | 4 875.52 | 0xa3...ecf1 | |
| 2024.05.15 | 11:42:57 AM | buy | $0.93 | $0.01789 | 1.43 | 0.02742 | 52.00 | 0xef...f907 | |
| 2024.05.13 | 1:43:57 AM | buy | $1 026.79 | $0.01796 | 1 490.43 | 0.02606 | 57 183.86 | 0x3f...1a90 | |
| 2024.05.12 | 7:00:02 PM | sell | $0.75 | $0.01761 | 1.04 | 0.02465 | 42.32 | 0x82...8513 | |
| 2024.05.11 | 7:21:13 PM | sell | $1.63 | $0.01774 | 2.27 | 0.02466 | 92.14 | 0xea...f97d | |
| 2024.05.11 | 8:28:38 AM | sell | $518.12 | $0.01844 | 710.97 | 0.0253 | 28 104.02 | 0xdc...c5aa | |
| 2024.05.11 | 6:04:01 AM | sell | $0.26 | $0.01874 | 0.36 | 0.02593 | 13.70 | 0x33...9f30 | |
| 2024.05.08 | 6:18:51 AM | buy | $974.13 | $0.01727 | 1 464.95 | 0.02598 | 59 233.44 | 0x0d...3894 |