- WhatToFarm
- Fantom
- Spooky Swap
- xHNR-WFTM LPs
Info about xHNR-WFTM pair
- Pooled xHNR:
- 31.82M
- Pooled WFTM:
- $4,635.07
xHNR/WFTM price stats on Fantom
As of April 28, 2024, the current price of xHNR token on DEX Spooky Swap is $0.0001033. xHNR price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.30. xHNR token contract is 0xd5aa2a5AcFC000c08E8dab3Af830ed4f09120478 with a market cap $14,710.46. The liquidity pool contract is 0x901B230b5527c065305013cEbCf8c8758275A852 with total value locked (TVL) of $6,586.66. The xHNR/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of xHNR/WFTM now?
The current liquidity of xHNR/WFTM with the contract address 0x901B230b5527c065305013cEbCf8c8758275A852 is $6,586.66.
How many transactions are there in the xHNR/WFTM pool in the last 24 hours?
The total transactions of xHNR/WFTM is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xHNR/WFTM pool in the last 24 hours?
xHNR/WFTM pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 xHNR to WFTM?
The exchange rate of 1 xHNR to WFTM is 0.0001454, captured at 7:15 PM UTC.
How much is 1 xHNR in dollars?
The price of converting 1 xHNR to USD is $0.0001033 today.
xHNR-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:28:03 AM | sell | $0.18 | $0.0001033 | 0.25 | 0.0001454 | 1 723.88 | 0x3c...91dd | |
| 2024.04.28 | 10:25:23 AM | sell | $0.02 | $0.0001033 | 0.03 | 0.0001454 | 191.54 | 0x4e...5810 | |
| 2024.04.28 | 2:44:43 AM | sell | $0.11 | $0.000106 | 0.15 | 0.0001454 | 997.50 | 0x90...f8e5 | |
| 2024.04.27 | 9:40:40 PM | sell | $0.17 | $0.0001046 | 0.24 | 0.0001454 | 1 650.00 | 0x88...b21a | |
| 2024.04.27 | 9:40:29 PM | sell | $0.17 | $0.0001046 | 0.24 | 0.0001454 | 1 650.00 | 0x49...b242 | |
| 2024.04.27 | 9:40:16 PM | sell | $0.17 | $0.0001046 | 0.24 | 0.0001455 | 1 650.00 | 0x6d...86f9 | |
| 2024.04.27 | 9:40:02 PM | sell | $0.17 | $0.0001046 | 0.24 | 0.0001455 | 1 650.00 | 0x2b...e1a2 | |
| 2024.04.27 | 9:39:40 PM | sell | $0.17 | $0.0001046 | 0.24 | 0.0001455 | 1 650.00 | 0x02...30fb | |
| 2024.04.27 | 9:39:29 PM | sell | $0.17 | $0.0001046 | 0.24 | 0.0001455 | 1 650.00 | 0x33...1bba | |
| 2024.04.27 | 9:39:12 PM | sell | $0.17 | $0.0001046 | 0.24 | 0.0001455 | 1 650.00 | 0xe2...2b1e | |
| 2024.04.27 | 9:38:50 PM | sell | $0.17 | $0.0001047 | 0.24 | 0.0001455 | 1 650.00 | 0x81...2396 | |
| 2024.04.27 | 9:38:42 PM | sell | $0.17 | $0.0001047 | 0.24 | 0.0001456 | 1 650.00 | 0x3f...ad23 | |
| 2024.04.27 | 9:38:30 PM | sell | $0.17 | $0.0001047 | 0.24 | 0.0001456 | 1 650.00 | 0xb6...b0d5 | |
| 2024.04.27 | 8:42:37 PM | sell | $0.08 | $0.000106 | 0.11 | 0.0001456 | 750.00 | 0x5f...032d | |
| 2024.04.27 | 8:42:24 PM | sell | $0.19 | $0.000106 | 0.26 | 0.0001456 | 1 800.00 | 0x81...bb6a | |
| 2024.04.26 | 8:42:27 PM | sell | $0.06 | $0.0001061 | 0.09 | 0.0001456 | 600.00 | 0x60...1705 | |
| 2024.04.26 | 8:41:56 PM | sell | $0.17 | $0.0001061 | 0.24 | 0.0001456 | 1 650.00 | 0x19...9381 | |
| 2024.04.26 | 7:52:57 PM | sell | $0.15 | $0.0001053 | 0.21 | 0.0001456 | 1 425.00 | 0x81...5a5e | |
| 2024.04.26 | 7:52:48 PM | sell | $0.15 | $0.0001054 | 0.21 | 0.0001456 | 1 425.00 | 0xb2...fadd | |
| 2024.04.26 | 7:52:35 PM | sell | $0.15 | $0.0001054 | 0.21 | 0.0001457 | 1 425.00 | 0x94...7e67 |