- WhatToFarm
- Fantom
- Spooky Swap
- wTRTL-WFTM LPs
Info about wTRTL-WFTM pair
- Pooled wTRTL:
- 226,975.04
- Pooled WFTM:
- $9,925.86
wTRTL/WFTM price stats on Fantom
As of May 17, 2024, the current price of wTRTL token on DEX Spooky Swap is $0.0356. wTRTL price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.78. wTRTL token contract is 0x6a31Aca4d2f7398F04d9B6ffae2D898d9A8e7938 with a market cap $40,235.18. The liquidity pool contract is 0xa8DE5367290Ed79658A9f9B9Ae1f633c355f1e1F with total value locked (TVL) of $16,192.79. The wTRTL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wTRTL/WFTM now?
The current liquidity of wTRTL/WFTM with the contract address 0xa8DE5367290Ed79658A9f9B9Ae1f633c355f1e1F is $16,192.79.
How many transactions are there in the wTRTL/WFTM pool in the last 24 hours?
The total transactions of wTRTL/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wTRTL/WFTM pool in the last 24 hours?
wTRTL/WFTM pool has a trading volume of $114.78 in the last 24 hours.
What is the exchange rate of 1 wTRTL to WFTM?
The exchange rate of 1 wTRTL to WFTM is 0.04365, captured at 11:29 AM UTC.
How much is 1 wTRTL in dollars?
The price of converting 1 wTRTL to USD is $0.0356 today.
wTRTL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:37:24 AM | sell | $0.74 | $0.0356 | 0.90 | 0.04365 | 20.68 | 0x73...a350 | |
| 2024.05.16 | 11:18:27 AM | sell | $2.20 | $0.03548 | 2.70 | 0.04366 | 61.94 | 0xfc...cc98 | |
| 2024.05.15 | 9:28:31 PM | sell | $82.94 | $0.03361 | 108.95 | 0.04416 | 2 467.50 | 0x10...de41 | |
| 2024.05.15 | 9:08:10 PM | sell | $28.91 | $0.03399 | 38.11 | 0.04481 | 850.45 | 0x5f...d1ed | |
| 2024.05.10 | 7:51:11 AM | sell | $0.62 | $0.03244 | 0.86 | 0.04498 | 19.23 | 0xc8...69e9 | |
| 2024.05.07 | 3:58:12 PM | sell | $395.78 | $0.0317 | 562.87 | 0.04508 | 11 848.55 | 0x26...3924 | |
| 2024.05.04 | 3:38:32 PM | sell | $1.48 | $0.03478 | 2.14 | 0.05017 | 42.69 | 0xad...59a6 | |
| 2024.05.02 | 1:03:07 PM | sell | $0.02 | $0.0339 | 0.03 | 0.05018 | 0.68 | 0xa1...ff17 | |
| 2024.05.02 | 12:30:52 PM | buy | $338.72 | $0.03253 | 500.00 | 0.04801 | 10 413.67 | 0xb3...7d31 | |
| 2024.05.02 | 12:27:20 PM | buy | $169.36 | $0.03024 | 250.00 | 0.04463 | 5 601.07 | 0xea...6dd4 | |
| 2024.04.30 | 2:06:10 AM | buy | $85.03 | $0.03036 | 120.44 | 0.04301 | 2 800.62 | 0x27...1c85 | |
| 2024.04.30 | 1:49:06 AM | buy | $245.46 | $0.02942 | 342.02 | 0.041 | 8 342.69 | 0x43...4381 | |
| 2024.04.30 | 1:20:15 AM | buy | $8.97 | $0.02863 | 12.38 | 0.03951 | 313.34 | 0x4f...a042 | |
| 2024.04.28 | 8:51:07 PM | buy | $0.13 | $0.02828 | 0.18 | 0.03946 | 4.58 | 0xec...bb72 | |
| 2024.04.22 | 1:51:49 PM | sell | $290.87 | $0.03125 | 380.64 | 0.04089 | 9 308.00 | 0xf3...0e49 | |
| 2024.04.20 | 5:02:47 PM | buy | $0.03 | $0.03145 | 0.04 | 0.04272 | 0.83 | 0x8b...29d8 | |
| 2024.04.20 | 11:11:09 AM | buy | $0.01 | $0.02999 | 0.01 | 0.04272 | 0.23 | 0xe6...4a00 | |
| 2024.04.20 | 11:09:33 AM | buy | $0.01 | $0.02999 | 0.01 | 0.04272 | 0.23 | 0xc2...5fdf | |
| 2024.04.20 | 11:08:04 AM | sell | $0.79 | $0.02987 | 1.12 | 0.04255 | 26.30 | 0x8b...a7d1 | |
| 2024.04.13 | 3:03:09 PM | sell | $60.45 | $0.03181 | 81.47 | 0.04287 | 1 900.54 | 0x8b...6a79 |