- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 101.3
- Pooled WFTM:
- $37,533.86
wsSPA/WFTM price stats on Fantom
As of December 6, 2025, the current price of wsSPA token on DEX Spooky Swap is $86.08. wsSPA price is down -76.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $605.19. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,742,877.73. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $17,417.12. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $17,417.12.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $605.19 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 371.04, captured at 3:41 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $86.08 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:35:38 AM | buy | $4.79 | $86.08 | 20.68 | 371.04 | 0.05574 | 0xc9...bd20 | |
| 12/06/2025 | 4:25:45 AM | buy | $5.43 | $86.12 | 23.37 | 370.6 | 0.06307 | 0x77...288e | |
| 12/06/2025 | 4:25:43 AM | buy | $8.15 | $85.95 | 35.12 | 370.02 | 0.09492 | 0x1e...82ee | |
| 12/06/2025 | 4:25:42 AM | buy | $8.15 | $85.79 | 35.12 | 369.33 | 0.0951 | 0x90...8b66 | |
| 12/06/2025 | 4:25:38 AM | buy | $17.87 | $85.92 | 76.59 | 368.23 | 0.208 | 0x0b...4e4f | |
| 12/06/2025 | 4:25:36 AM | buy | $4.3 | $85.64 | 18.45 | 367.3 | 0.05023 | 0x69...719b | |
| 12/06/2025 | 4:23:13 AM | buy | $143.91 | $377.57 | 139.4 | 365.74 | 0.3811 | 0x31...13ff | |
| 12/06/2025 | 4:23:12 AM | buy | $8.82 | $376.08 | 8.54 | 364.3 | 0.02346 | 0xdb...328a | |
| 12/06/2025 | 4:18:12 AM | buy | $75.58 | $375.44 | 73.18 | 363.5 | 0.2013 | 0x4e...0a4e | |
| 12/06/2025 | 4:17:40 AM | buy | $72.22 | $374.01 | 69.92 | 362.1 | 0.1931 | 0xd6...ea05 | |
| 12/06/2025 | 4:15:59 AM | buy | $94.92 | $372.38 | 91.9 | 360.52 | 0.2549 | 0x54...5609 | |
| 12/05/2025 | 7:58:03 PM | buy | $142.99 | $369.12 | 138.79 | 358.28 | 0.3873 | 0x2a...09df | |
| 12/05/2025 | 7:57:59 PM | buy | $17.99 | $367.56 | 17.46 | 356.76 | 0.04896 | 0xf1...c365 | |
| 12/03/2025 | 6:25:34 AM | buy | $2.12 | $86.73 | 8.81 | 359.86 | 0.02449 | 0x6a...d486 | |
| 12/03/2025 | 5:47:34 AM | sell | $69.99 | $86.97 | 290.65 | 361.17 | 0.8047 | 0xb5...fcef | |
| 12/02/2025 | 11:33:24 PM | sell | $0.02783 | $366.39 | 0.02765 | 364.01 | 0.00007596 | 0x52...b404 | |
| 12/02/2025 | 5:23:37 PM | sell | $3.6 | $87.02 | 15.07 | 364.15 | 0.04138 | 0xd4...1d1b | |
| 12/02/2025 | 3:59:19 PM | sell | $14.93 | $87.45 | 62.31 | 364.91 | 0.1707 | 0xe4...99c5 | |
| 12/02/2025 | 3:58:36 PM | sell | $9.53 | $87.2 | 40 | 365.92 | 0.1093 | 0x8d...7368 | |
| 12/02/2025 | 3:20:45 PM | sell | $6.68 | $87.25 | 28.1 | 366.58 | 0.07666 | 0xfe...3c57 |