- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 161.64
- Pooled WFTM:
- $22,848.06
wsSPA/WFTM price stats on Fantom
As of February 22, 2025, the current price of wsSPA token on DEX Spooky Swap is $117.01. wsSPA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $2,687.33. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,464,331.00. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $37,826.71. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $37,826.71.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 359 in the last 24 hours, 92 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $2,687.33 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 141.35, captured at 8:13 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $117.01 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 7:52:05 PM | buy | $36.18 | $117.01 | 43.71 | 141.35 | 0.3092 | 0x6b...afc7 | |
| 02/22/2025 | 7:49:12 PM | buy | $9.45 | $116.19 | 11.47 | 141.01 | 0.08135 | 0xd0...187e | |
| 02/22/2025 | 7:47:56 PM | buy | $8.52 | $115.95 | 10.35 | 140.87 | 0.0735 | 0xb9...2c94 | |
| 02/22/2025 | 7:47:36 PM | buy | $16.14 | $115.98 | 19.59 | 140.69 | 0.1392 | 0x2e...b91e | |
| 02/22/2025 | 7:13:37 PM | buy | $3.29 | $116.55 | 3.97 | 140.54 | 0.02828 | 0x26...030f | |
| 02/22/2025 | 7:12:10 PM | buy | $8.54 | $116.48 | 10.3 | 140.46 | 0.07338 | 0x9c...1d0d | |
| 02/22/2025 | 7:07:09 PM | buy | $20.98 | $116.28 | 25.3 | 140.24 | 0.1804 | 0xa0...9fa0 | |
| 02/22/2025 | 7:06:36 PM | buy | $7.02 | $116.11 | 8.46 | 140.03 | 0.06048 | 0x82...ee9b | |
| 02/22/2025 | 7:06:06 PM | buy | $2.57 | $116.26 | 3.1 | 139.96 | 0.02216 | 0x71...92c5 | |
| 02/22/2025 | 5:43:41 PM | sell | $8.24 | $117.74 | 9.76 | 139.44 | 0.07004 | 0xa5...4e25 | |
| 02/22/2025 | 5:42:36 PM | sell | $3.59 | $117.64 | 4.26 | 139.58 | 0.03054 | 0x40...df04 | |
| 02/22/2025 | 5:42:36 PM | sell | $3.58 | $117.59 | 4.25 | 139.53 | 0.03049 | 0x9d...f758 | |
| 02/22/2025 | 5:42:29 PM | sell | $12.39 | $117.73 | 14.7 | 139.69 | 0.1052 | 0x76...3246 | |
| 02/22/2025 | 5:42:26 PM | sell | $13.31 | $117.89 | 15.79 | 139.88 | 0.1129 | 0xdc...ee9d | |
| 02/22/2025 | 5:42:08 PM | sell | $12.55 | $118.03 | 14.9 | 140.07 | 0.1063 | 0xd9...3b2d | |
| 02/22/2025 | 5:41:11 PM | sell | $6.41 | $117.61 | 7.64 | 140.21 | 0.05454 | 0x7f...df63 | |
| 02/22/2025 | 5:40:48 PM | sell | $9.59 | $117.7 | 11.43 | 140.33 | 0.08147 | 0xc2...125f | |
| 02/22/2025 | 5:39:55 PM | sell | $8.17 | $117.55 | 9.76 | 140.46 | 0.0695 | 0x71...9dc0 | |
| 02/22/2025 | 5:39:22 PM | sell | $5.36 | $117.34 | 6.42 | 140.56 | 0.04573 | 0x69...e60d | |
| 02/22/2025 | 5:38:56 PM | sell | $4.8 | $117.46 | 5.74 | 140.63 | 0.04087 | 0x25...9e6d |