- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 129.76
- Pooled WFTM:
- $28,166.49
wsSPA/WFTM price stats on Fantom
As of January 21, 2025, the current price of wsSPA token on DEX Spooky Swap is $122.83. wsSPA price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $7,576.75. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,790,836.35. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $31,918.20. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $31,918.20.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 509 in the last 24 hours, 224 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $7,576.75 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 216.78, captured at 10:41 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $122.83 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:40:45 AM | sell | $12.34 | $122.83 | 21.78 | 216.78 | 0.1004 | 0xba...1814 | |
| 01/21/2025 | 10:40:42 AM | sell | $7.3 | $122.98 | 12.89 | 217.05 | 0.05941 | 0xe7...6e38 | |
| 01/21/2025 | 10:40:42 AM | sell | $12.66 | $123.13 | 22.35 | 217.32 | 0.1028 | 0x23...b74c | |
| 01/21/2025 | 10:16:05 AM | buy | $7.41 | $122.3 | 13.23 | 218.26 | 0.06063 | 0xdc...3250 | |
| 01/21/2025 | 10:15:26 AM | buy | $3.86 | $122.3 | 6.89 | 218.11 | 0.03159 | 0x6b...2f6a | |
| 01/21/2025 | 10:15:03 AM | buy | $6.29 | $122.33 | 11.21 | 217.97 | 0.05143 | 0x20...83a5 | |
| 01/21/2025 | 10:14:24 AM | buy | $7.34 | $122.3 | 13.08 | 217.78 | 0.06008 | 0x8a...4c51 | |
| 01/21/2025 | 10:13:54 AM | buy | $7.49 | $122.19 | 13.34 | 217.58 | 0.06135 | 0x3e...62b7 | |
| 01/21/2025 | 10:13:40 AM | buy | $6.62 | $122.16 | 11.79 | 217.38 | 0.05426 | 0x9d...0006 | |
| 01/21/2025 | 10:13:00 AM | buy | $3.29 | $122 | 5.87 | 217.25 | 0.02704 | 0x1e...6353 | |
| 01/21/2025 | 10:11:30 AM | buy | $7.28 | $121.98 | 12.95 | 217.1 | 0.05969 | 0xac...b171 | |
| 01/21/2025 | 9:42:31 AM | buy | $25.95 | $121.75 | 46.18 | 216.65 | 0.2131 | 0xd1...d81a | |
| 01/21/2025 | 9:42:06 AM | buy | $12.06 | $121.8 | 21.4 | 216.13 | 0.09904 | 0xf3...d084 | |
| 01/21/2025 | 9:42:04 AM | buy | $8.97 | $121.64 | 15.92 | 215.84 | 0.07375 | 0x3c...12de | |
| 01/21/2025 | 9:41:42 AM | buy | $8.76 | $121.5 | 15.56 | 215.6 | 0.07217 | 0x0d...44a8 | |
| 01/21/2025 | 9:40:20 AM | buy | $10.69 | $122.01 | 18.88 | 215.33 | 0.08768 | 0xc7...8670 | |
| 01/21/2025 | 9:38:10 AM | buy | $15.17 | $122.05 | 26.73 | 214.98 | 0.1243 | 0x94...1334 | |
| 01/21/2025 | 9:34:37 AM | buy | $5.04 | $122.53 | 8.84 | 214.71 | 0.04118 | 0x15...2916 | |
| 01/21/2025 | 9:32:32 AM | buy | $6.97 | $122.3 | 12.22 | 214.55 | 0.05699 | 0x82...cf15 | |
| 01/21/2025 | 9:32:11 AM | buy | $10.7 | $122.4 | 18.74 | 214.31 | 0.08747 | 0x99...a8d1 |