- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 128.09
- Pooled WFTM:
- $29,257.88
wsSPA/WFTM price stats on Fantom
As of April 23, 2025, the current price of wsSPA token on DEX Spooky Swap is $119.02. wsSPA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,898.32. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,558,153.61. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $30,443.95. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $30,443.95.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 278 in the last 24 hours, 199 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $1,898.32 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 228.77, captured at 2:11 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $119.02 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:00:13 PM | buy | $5.21 | $119.02 | 10.01 | 228.77 | 0.04379 | 0x0d...2433 | |
| 04/23/2025 | 1:59:49 PM | buy | $2.07 | $118.96 | 3.99 | 228.66 | 0.01746 | 0x2d...bdd7 | |
| 04/23/2025 | 1:59:38 PM | buy | $2.29 | $118.92 | 4.4 | 228.6 | 0.01926 | 0xf4...3ede | |
| 04/23/2025 | 1:59:26 PM | buy | $2.49 | $119.22 | 4.78 | 228.53 | 0.02095 | 0x95...4cb8 | |
| 04/23/2025 | 1:59:23 PM | buy | $5.88 | $119.16 | 11.27 | 228.4 | 0.04938 | 0xe1...84b0 | |
| 04/23/2025 | 1:59:07 PM | buy | $6.33 | $119.06 | 12.14 | 228.22 | 0.05319 | 0x58...080b | |
| 04/23/2025 | 1:58:46 PM | buy | $5.24 | $118.97 | 10.03 | 227.94 | 0.04404 | 0xd4...70c3 | |
| 04/23/2025 | 1:58:53 PM | buy | $3.61 | $119.04 | 6.92 | 228.07 | 0.03034 | 0xe2...6d60 | |
| 04/23/2025 | 1:58:42 PM | buy | $1.88 | $119.02 | 3.61 | 227.83 | 0.01586 | 0x23...39af | |
| 04/23/2025 | 1:58:07 PM | buy | $1.35 | $119.07 | 2.58 | 227.78 | 0.01135 | 0x15...b4c7 | |
| 04/23/2025 | 1:58:05 PM | buy | $1.77 | $119.04 | 3.4 | 227.74 | 0.01493 | 0x6a...5ee1 | |
| 04/23/2025 | 1:57:52 PM | buy | $7.58 | $119.22 | 14.47 | 227.6 | 0.06357 | 0x87...651d | |
| 04/23/2025 | 1:57:50 PM | buy | $2.74 | $119.07 | 5.23 | 227.3 | 0.02301 | 0x90...8563 | |
| 04/23/2025 | 1:57:52 PM | buy | $4.81 | $119.12 | 9.19 | 227.41 | 0.04043 | 0xbd...fe2b | |
| 04/23/2025 | 1:56:42 PM | buy | $1.69 | $119.03 | 3.24 | 227.23 | 0.01425 | 0x62...8d6d | |
| 04/23/2025 | 1:56:38 PM | buy | $2.61 | $119 | 4.98 | 227.17 | 0.02196 | 0x01...375c | |
| 04/23/2025 | 1:56:21 PM | buy | $1.61 | $119.05 | 3.08 | 226.96 | 0.0136 | 0x85...d353 | |
| 04/23/2025 | 1:56:23 PM | buy | $5.03 | $119.11 | 9.59 | 227.06 | 0.04226 | 0x2a...f2b0 | |
| 04/23/2025 | 1:56:01 PM | buy | $1.91 | $119.13 | 3.65 | 226.91 | 0.0161 | 0x0e...0945 | |
| 04/23/2025 | 1:55:59 PM | buy | $1.58 | $119.1 | 3.01 | 226.85 | 0.0133 | 0x64...35b6 |