- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 103.26
- Pooled WFTM:
- $36,797.75
wsSPA/WFTM price stats on Fantom
As of November 11, 2025, the current price of wsSPA token on DEX Spooky Swap is $341.17. wsSPA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $200.86. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $18,796,922.56. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $70,599.71. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $70,599.71.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $200.86 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 355.65, captured at 8:27 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $341.17 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:35:11 PM | sell | $1.45 | $341.17 | 1.52 | 355.65 | 0.004275 | 0xae...39f4 | |
| 11/11/2025 | 4:35:03 PM | sell | $30.51 | $341.48 | 31.81 | 355.97 | 0.08936 | 0xfd...3839 | |
| 11/11/2025 | 10:40:02 AM | sell | $11.98 | $341.89 | 12.49 | 356.4 | 0.03505 | 0xbd...8067 | |
| 11/11/2025 | 10:40:01 AM | sell | $18.07 | $342.18 | 18.84 | 356.7 | 0.05283 | 0x25...f327 | |
| 11/11/2025 | 10:22:18 AM | sell | $11.95 | $342.47 | 12.46 | 357 | 0.0349 | 0x4f...8ce9 | |
| 11/11/2025 | 8:15:10 AM | sell | $7.34 | $342.76 | 7.65 | 357.2 | 0.02143 | 0x82...e2c6 | |
| 11/11/2025 | 7:59:17 AM | sell | $31.82 | $343.14 | 33.16 | 357.6 | 0.09273 | 0xd3...f3ef | |
| 11/10/2025 | 11:11:05 PM | buy | $59.94 | $345.28 | 62.28 | 358.75 | 0.1736 | 0x0e...e1ab | |
| 11/10/2025 | 11:11:04 PM | buy | $27.75 | $344.43 | 28.84 | 357.86 | 0.08059 | 0xa5...a4b3 | |
| 11/09/2025 | 9:48:56 PM | sell | $5.59 | $96.28 | 20.77 | 357.39 | 0.05813 | 0x0e...325e | |
| 11/09/2025 | 9:34:52 PM | buy | $0.004999 | $96.72 | 0.01855 | 359.02 | 0.00005168 | 0x7c...7194 | |
| 11/09/2025 | 9:34:50 PM | sell | $2.5 | $96.16 | 9.3 | 357.68 | 0.02601 | 0x7f...2c4b | |
| 11/09/2025 | 6:28:12 PM | sell | $1.96 | $96.47 | 7.28 | 357.84 | 0.02035 | 0xb3...ec99 | |
| 11/09/2025 | 6:28:11 PM | sell | $5.41 | $96.54 | 20.07 | 358.1 | 0.05604 | 0x96...e7fb | |
| 11/09/2025 | 3:01:19 PM | sell | $2.94 | $96.36 | 10.94 | 358.4 | 0.03052 | 0x23...6442 | |
| 11/09/2025 | 2:04:39 PM | sell | $8.78 | $96.09 | 32.81 | 358.83 | 0.09145 | 0x83...b9a3 | |
| 11/09/2025 | 2:04:36 PM | sell | $12.72 | $96.3 | 47.53 | 359.61 | 0.1321 | 0xce...bcc2 | |
| 11/09/2025 | 2:04:34 PM | sell | $5.24 | $95.7 | 19.74 | 360.27 | 0.05481 | 0x38...3bcf | |
| 11/09/2025 | 1:41:52 PM | sell | $0.01063 | $95.67 | 0.04005 | 360.46 | 0.0001111 | 0xfe...a762 | |
| 11/09/2025 | 1:41:50 PM | buy | $6.01 | $95.44 | 22.78 | 361.68 | 0.063 | 0x81...238b |