- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 102.15
- Pooled WFTM:
- $37,191.76
wsSPA/WFTM price stats on Fantom
As of November 5, 2025, the current price of wsSPA token on DEX Spooky Swap is $98.28. wsSPA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $989.62. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $5,414,874.18. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $20,103.41. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $20,103.41.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 80 in the last 24 hours, 66 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $989.62 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 363.65, captured at 7:13 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $98.28 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:48:57 AM | sell | $9.02 | $98.28 | 33.38 | 363.65 | 0.09179 | 0x05...cc52 | |
| 11/05/2025 | 10:48:48 AM | sell | $7.26 | $97.98 | 27 | 364.24 | 0.07414 | 0x80...a88e | |
| 11/05/2025 | 7:27:34 AM | sell | $12.08 | $98.22 | 44.88 | 364.95 | 0.1229 | 0xe9...b89c | |
| 11/05/2025 | 7:27:32 AM | sell | $9.76 | $97.9 | 36.47 | 365.75 | 0.09973 | 0x30...ef47 | |
| 11/05/2025 | 7:27:32 AM | sell | $16.75 | $98.16 | 62.59 | 366.72 | 0.1706 | 0x25...6f3e | |
| 11/05/2025 | 5:39:16 AM | buy | $15.33 | $99 | 56.94 | 367.63 | 0.1548 | 0x6b...007d | |
| 11/05/2025 | 5:39:16 AM | buy | $8.37 | $99.23 | 31.09 | 368.5 | 0.08439 | 0x46...4d9d | |
| 11/05/2025 | 5:39:14 AM | buy | $13.79 | $98.71 | 51.21 | 366.57 | 0.1397 | 0x3b...992a | |
| 11/05/2025 | 4:41:17 AM | buy | $27.81 | $98.32 | 103.27 | 365.05 | 0.2828 | 0x74...0201 | |
| 11/05/2025 | 4:27:59 AM | buy | $9.03 | $98.47 | 33.35 | 363.72 | 0.0917 | 0xf7...59fb | |
| 11/05/2025 | 4:09:20 AM | buy | $10.92 | $98.39 | 40.31 | 363 | 0.111 | 0xc6...6347 | |
| 11/05/2025 | 3:58:53 AM | sell | $0.004635 | $98.4 | 0.01701 | 361.15 | 0.0000471 | 0x7c...6418 | |
| 11/05/2025 | 3:58:47 AM | sell | $0.006029 | $98.4 | 0.02212 | 361.15 | 0.00006127 | 0x27...fcc8 | |
| 11/05/2025 | 3:35:48 AM | buy | $15.3 | $98.11 | 56.47 | 362.05 | 0.1559 | 0x7c...bfa6 | |
| 11/05/2025 | 3:29:13 AM | buy | $5.65 | $98.09 | 20.84 | 361.3 | 0.05768 | 0x34...5109 | |
| 11/05/2025 | 3:28:31 AM | buy | $5.15 | $99.26 | 18.73 | 360.91 | 0.05189 | 0xe2...2b3a | |
| 11/05/2025 | 3:28:29 AM | buy | $19.99 | $99.02 | 72.68 | 360.02 | 0.2018 | 0xeb...2f63 | |
| 11/05/2025 | 3:21:42 AM | sell | $0.00311 | $98.43 | 0.01131 | 357.88 | 0.0000316 | 0x69...56f3 | |
| 11/05/2025 | 2:41:11 AM | buy | $5.83 | $98.6 | 21.25 | 359.11 | 0.05919 | 0x8d...c197 | |
| 11/05/2025 | 2:41:08 AM | buy | $40.94 | $98.14 | 149.12 | 357.45 | 0.4171 | 0x10...d0b3 |