- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 107.48
- Pooled WFTM:
- $35,317.64
wsSPA/WFTM price stats on Fantom
As of October 17, 2025, the current price of wsSPA token on DEX Spooky Swap is $107.45. wsSPA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $234.05. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $5,920,816.44. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $23,090.10. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $23,090.10.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $234.05 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 328.85, captured at 9:27 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $107.45 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:48:29 PM | buy | $13.81 | $107.45 | 42.26 | 328.85 | 0.1285 | 0xbf...2bd9 | |
| 10/17/2025 | 7:46:54 PM | buy | $8.61 | $107.22 | 26.38 | 328.21 | 0.08038 | 0xce...969e | |
| 10/17/2025 | 7:32:43 PM | buy | $16.46 | $107.23 | 50.29 | 327.5 | 0.1535 | 0xa4...0ce3 | |
| 10/17/2025 | 7:32:21 PM | buy | $6.43 | $107 | 19.65 | 326.85 | 0.06013 | 0xf3...c273 | |
| 10/17/2025 | 7:32:18 PM | buy | $10.51 | $106.84 | 32.1 | 326.37 | 0.09836 | 0xfd...51b0 | |
| 10/17/2025 | 5:32:14 PM | sell | $0.01017 | $106.9 | 0.0309 | 324.77 | 0.00009514 | 0x69...f796 | |
| 10/17/2025 | 5:31:20 PM | buy | $27.47 | $106.84 | 83.65 | 325.3 | 0.2571 | 0xff...3861 | |
| 10/17/2025 | 5:31:15 PM | buy | $1.14 | $106.58 | 3.48 | 324.49 | 0.01075 | 0x9c...d87b | |
| 10/17/2025 | 3:13:10 PM | buy | $8.06 | $106.87 | 24.46 | 324.23 | 0.07544 | 0x9a...0811 | |
| 10/17/2025 | 2:44:00 PM | buy | $2.5 | $106.73 | 7.61 | 323.8 | 0.0235 | 0xc2...6790 | |
| 10/17/2025 | 2:44:00 PM | buy | $2.5 | $106.77 | 7.59 | 323.94 | 0.02346 | 0x2b...2a7b | |
| 10/17/2025 | 10:52:54 AM | sell | $0.006785 | $106.48 | 0.02054 | 322.43 | 0.00006372 | 0x56...77bc | |
| 10/17/2025 | 10:46:14 AM | buy | $4.77 | $106.73 | 14.47 | 323.59 | 0.04473 | 0x24...4f39 | |
| 10/17/2025 | 10:46:13 AM | buy | $4.54 | $106.64 | 13.76 | 323.33 | 0.04258 | 0x21...ae40 | |
| 10/17/2025 | 10:46:13 AM | buy | $10.53 | $106.5 | 31.92 | 322.91 | 0.09886 | 0xa3...9ddf | |
| 10/17/2025 | 10:44:55 AM | buy | $1.82 | $106.86 | 5.51 | 322.56 | 0.0171 | 0xa9...faab | |
| 10/17/2025 | 10:29:52 AM | buy | $2 | $107.05 | 6.03 | 322.46 | 0.01872 | 0x10...bd05 | |
| 10/17/2025 | 8:13:25 AM | buy | $2.4 | $107.17 | 7.22 | 322.34 | 0.0224 | 0x97...aa8d | |
| 10/17/2025 | 8:13:24 AM | buy | $4.94 | $107.1 | 14.88 | 322.13 | 0.0462 | 0x49...0168 | |
| 10/17/2025 | 8:13:23 AM | buy | $5.6 | $107 | 16.86 | 321.84 | 0.05241 | 0x12...074f |