- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 85.61
- Pooled WFTM:
- $44,474.15
wsSPA/WFTM price stats on Fantom
As of January 14, 2026, the current price of wsSPA token on DEX Spooky Swap is $84.16. wsSPA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $61.32. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,635,551.17. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $14,382.68. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $14,382.68.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $61.32 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 520.5, captured at 8:37 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $84.16 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:21:28 AM | buy | $0.01007 | $84.16 | 0.06228 | 520.5 | 0.0001196 | 0x81...0995 | |
| 01/14/2026 | 5:21:17 AM | sell | $4.5 | $83.63 | 27.95 | 518.75 | 0.05388 | 0x18...dc94 | |
| 01/14/2026 | 5:21:16 AM | sell | $4.52 | $83.97 | 27.96 | 519.4 | 0.05384 | 0xc5...1d42 | |
| 01/14/2026 | 5:21:13 AM | sell | $13.02 | $84.18 | 80.57 | 520.67 | 0.1547 | 0xc8...119c | |
| 01/14/2026 | 5:21:11 AM | sell | $5.37 | $84.53 | 33.19 | 522 | 0.06358 | 0xbc...5a6f | |
| 01/14/2026 | 5:21:10 AM | sell | $25.21 | $84.89 | 155.69 | 524.21 | 0.297 | 0x49...750b | |
| 01/14/2026 | 5:21:07 AM | sell | $2.21 | $85.21 | 13.64 | 526.2 | 0.02593 | 0xc8...2561 | |
| 01/13/2026 | 2:20:32 PM | sell | $6.45 | $84.07 | 40.88 | 532.59 | 0.07675 | 0x16...fd7e | |
| 01/12/2026 | 9:54:35 PM | sell | $25.43 | $83.57 | 162.85 | 535 | 0.3043 | 0x1e...ca6c | |
| 01/12/2026 | 9:00:29 PM | buy | $22.88 | $83.07 | 148.01 | 537.32 | 0.2754 | 0x31...01a7 | |
| 01/12/2026 | 7:38:15 PM | sell | $12.46 | $82.98 | 80.29 | 534.38 | 0.1502 | 0x63...8ac1 | |
| 01/12/2026 | 7:38:15 PM | sell | $12.47 | $83.27 | 80.36 | 536.28 | 0.1498 | 0x69...1a9f | |
| 01/12/2026 | 3:36:45 PM | sell | $6.98 | $83.58 | 44.96 | 537.77 | 0.0836 | 0xb4...fb19 | |
| 01/12/2026 | 3:26:26 PM | sell | $4.14 | $83.71 | 26.67 | 538.62 | 0.04952 | 0x47...3488 | |
| 01/12/2026 | 3:24:04 PM | buy | $0.00317 | $84.1 | 0.02039 | 541.1 | 0.00003769 | 0xbc...9ec8 | |
| 01/12/2026 | 3:23:59 PM | sell | $4.66 | $82.71 | 30.39 | 539.3 | 0.05636 | 0xfc...9610 | |
| 01/12/2026 | 8:58:39 AM | sell | $5.57 | $83.35 | 36.15 | 540.95 | 0.06683 | 0x38...b45d | |
| 01/12/2026 | 8:58:39 AM | sell | $5.56 | $83.22 | 36.11 | 540.09 | 0.06686 | 0x8d...e3e4 | |
| 01/12/2026 | 8:52:40 AM | sell | $3.45 | $83.37 | 22.44 | 541.65 | 0.04143 | 0x24...33d1 | |
| 01/12/2026 | 8:52:22 AM | sell | $4.9 | $83.47 | 31.89 | 542.3 | 0.0588 | 0x7d...a367 |