- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 61.39
- Pooled WFTM:
- $62,160.01
wsSPA/WFTM price stats on Fantom
As of January 21, 2026, the current price of wsSPA token on DEX Spooky Swap is $80.37. wsSPA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,022.42. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,424,887.99. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $9,882.36. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $9,882.36.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 256 in the last 24 hours, 125 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $4,022.42 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,011.11, captured at 1:08 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $80.37 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:58:08 AM | sell | $3.54 | $80.37 | 44.55 | 1,011.11 | 0.04406 | 0xb8...a201 | |
| 01/21/2026 | 12:57:57 AM | sell | $5.78 | $80.55 | 72.76 | 1,013.02 | 0.07183 | 0x3e...e6f4 | |
| 01/20/2026 | 11:33:25 PM | sell | $3.38 | $80.67 | 42.53 | 1,014.9 | 0.04191 | 0x96...3b37 | |
| 01/20/2026 | 11:12:44 PM | sell | $6.94 | $80.52 | 87.68 | 1,017.03 | 0.08621 | 0x66...c986 | |
| 01/20/2026 | 10:53:29 PM | sell | $3.87 | $80.56 | 49.07 | 1,019.26 | 0.04815 | 0x48...c920 | |
| 01/20/2026 | 10:49:22 PM | sell | $2.53 | $80.33 | 32.14 | 1,020.59 | 0.0315 | 0x47...bab5 | |
| 01/20/2026 | 10:48:30 PM | sell | $6.82 | $80.58 | 86.61 | 1,022.53 | 0.0847 | 0x74...d376 | |
| 01/20/2026 | 10:47:59 PM | sell | $5.06 | $80.35 | 64.56 | 1,025.01 | 0.06298 | 0x1d...c7a9 | |
| 01/20/2026 | 10:28:25 PM | sell | $5.94 | $80.42 | 75.97 | 1,027.31 | 0.07395 | 0xc4...5a81 | |
| 01/20/2026 | 10:28:12 PM | sell | $4.9 | $80.35 | 62.82 | 1,029.59 | 0.06101 | 0xbf...b56d | |
| 01/20/2026 | 10:25:12 PM | sell | $3.32 | $80.36 | 42.66 | 1,031.33 | 0.04136 | 0xf7...2fe7 | |
| 01/20/2026 | 10:24:31 PM | sell | $6.18 | $80.52 | 79.31 | 1,033.33 | 0.07675 | 0x15...b8c5 | |
| 01/20/2026 | 10:18:35 PM | sell | $9.01 | $80.56 | 115.98 | 1,036.55 | 0.1118 | 0xf0...f82c | |
| 01/20/2026 | 10:02:41 PM | sell | $8.49 | $80.94 | 109.12 | 1,040.26 | 0.1049 | 0xd1...fe8d | |
| 01/20/2026 | 9:57:36 PM | sell | $15.28 | $80.86 | 197.53 | 1,045.33 | 0.1889 | 0xd4...d52e | |
| 01/20/2026 | 9:45:34 PM | sell | $7.81 | $80.45 | 102.03 | 1,050.29 | 0.09715 | 0xab...a962 | |
| 01/20/2026 | 9:21:55 PM | buy | $3.63 | $79.12 | 48.42 | 1,054.41 | 0.04593 | 0x5c...0fb7 | |
| 01/20/2026 | 9:21:57 PM | buy | $2.22 | $79.21 | 29.71 | 1,055.71 | 0.02814 | 0xc6...1bbd | |
| 01/20/2026 | 9:21:53 PM | buy | $3.71 | $78.68 | 49.45 | 1,047.16 | 0.04722 | 0x48...5966 | |
| 01/20/2026 | 9:21:54 PM | buy | $12.73 | $78.95 | 169.5 | 1,050.79 | 0.1613 | 0x6c...7e39 |