- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 58.73
- Pooled WFTM:
- $64,541.81
wsSPA/WFTM price stats on Fantom
As of August 22, 2026, the current price of wsSPA token on DEX Spooky Swap is $33.24. wsSPA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.62. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $1,829,361.69. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $3,897.90. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $3,897.90.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,101.02, captured at 1:02 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $33.24 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:03:26 PM | buy | $0.06039 | $33.24 | 2 | 1,101.02 | 0.001816 | 0xe0...3bbd | |
| 08/21/2026 | 9:59:19 PM | buy | $0.06235 | $34.32 | 2 | 1,100.96 | 0.001816 | 0xa1...762f | |
| 08/21/2026 | 9:56:32 PM | buy | $0.08724 | $34.3 | 2.8 | 1,100.87 | 0.002543 | 0xb8...7e64 | |
| 08/21/2026 | 9:55:11 PM | buy | $0.06235 | $34.32 | 2 | 1,100.79 | 0.001816 | 0xf1...ea82 | |
| 08/21/2026 | 8:00:37 PM | buy | $0.06109 | $33.62 | 2 | 1,100.72 | 0.001816 | 0xde...b17a | |
| 08/21/2026 | 7:59:07 PM | buy | $0.08292 | $32.59 | 2.8 | 1,100.64 | 0.002543 | 0x07...81be | |
| 08/21/2026 | 6:49:18 PM | buy | $0.05769 | $31.74 | 2 | 1,100.56 | 0.001817 | 0x41...d4b5 | |
| 08/21/2026 | 12:26:16 AM | buy | $0.05899 | $32.45 | 2 | 1,100.49 | 0.001817 | 0x19...6c16 | |
| 08/21/2026 | 12:23:39 AM | buy | $0.08256 | $32.44 | 2.8 | 1,100.41 | 0.002544 | 0x6d...a461 | |
| 08/20/2026 | 9:01:08 PM | buy | $0.05903 | $32.47 | 2 | 1,100.33 | 0.001817 | 0x74...ad60 | |
| 08/20/2026 | 8:59:43 PM | buy | $0.1644 | $32.47 | 5.57 | 1,100.2 | 0.005062 | 0x85...8560 | |
| 08/20/2026 | 8:56:52 PM | buy | $0.05893 | $32.41 | 2 | 1,100.07 | 0.001818 | 0xaa...3a49 | |
| 08/20/2026 | 8:29:09 PM | buy | $0.1665 | $32.89 | 5.57 | 1,099.94 | 0.005063 | 0xaf...cb08 | |
| 08/20/2026 | 8:22:06 PM | buy | $0.05892 | $32.4 | 2 | 1,099.81 | 0.001818 | 0x61...36a6 | |
| 08/20/2026 | 5:19:19 AM | sell | $0.0711 | $38.84 | 2 | 1,095.42 | 0.00183 | 0xc7...e11d | |
| 08/20/2026 | 5:17:57 AM | sell | $0.1421 | $38.85 | 4 | 1,095.52 | 0.003659 | 0xd3...f4e1 | |
| 08/20/2026 | 5:16:35 AM | sell | $0.1987 | $38.85 | 5.6 | 1,095.68 | 0.005115 | 0x80...cca8 | |
| 08/20/2026 | 5:15:19 AM | sell | $0.9315 | $38.95 | 26.26 | 1,098.14 | 0.02391 | 0xd4...197b | |
| 08/20/2026 | 5:15:21 AM | sell | $1.99 | $38.9 | 56.19 | 1,096.74 | 0.05123 | 0x36...e190 | |
| 08/20/2026 | 5:15:08 AM | sell | $4.21 | $39.03 | 118.9 | 1,100.61 | 0.108 | 0xfa...87e7 |