- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 104.11
- Pooled WFTM:
- $36,272.82
wsSPA/WFTM price stats on Fantom
As of June 29, 2025, the current price of wsSPA token on DEX Spooky Swap is $124.7. wsSPA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $117.80. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,883,609.57. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $26,012.53. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $26,012.53.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $117.80 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 347.78, captured at 9:27 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $124.7 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:18:31 PM | sell | $3.25 | $124.7 | 9.08 | 347.78 | 0.02613 | 0x4a...c740 | |
| 06/29/2025 | 3:18:21 PM | sell | $19.54 | $124.92 | 54.5 | 348.39 | 0.1564 | 0xa4...f92b | |
| 06/29/2025 | 3:18:13 PM | buy | $65.1 | $124.98 | 181.55 | 348.57 | 0.5208 | 0x7e...acf4 | |
| 06/29/2025 | 11:02:39 AM | sell | $0.404 | $124.47 | 1.12 | 345.45 | 0.003246 | 0x58...1129 | |
| 06/29/2025 | 9:51:11 AM | sell | $1.82 | $124.51 | 5.05 | 345.51 | 0.01461 | 0x43...eaca | |
| 06/29/2025 | 9:48:51 AM | sell | $1.53 | $124.54 | 4.24 | 345.6 | 0.01228 | 0xa4...97cf | |
| 06/29/2025 | 3:55:07 AM | sell | $2.06 | $124.68 | 5.72 | 345.7 | 0.01656 | 0xe9...ab56 | |
| 06/28/2025 | 11:37:41 PM | sell | $2.17 | $124.73 | 6.03 | 345.81 | 0.01745 | 0x25...4c72 | |
| 06/28/2025 | 9:20:26 PM | buy | $0.007393 | $124.87 | 0.02056 | 347.25 | 0.00005921 | 0x39...2b01 | |
| 06/28/2025 | 9:19:17 PM | buy | $0.00007103 | $124.87 | 0.0001975 | 347.25 | 0.065688 | 0x90...3cf2 | |
| 06/28/2025 | 8:33:42 PM | buy | $0.000361 | $124.87 | 0.001004 | 347.25 | 0.052891 | 0xc9...b899 | |
| 06/28/2025 | 7:27:46 PM | buy | $0.01708 | $124.83 | 0.04753 | 347.25 | 0.0001368 | 0x9f...415e | |
| 06/28/2025 | 7:24:46 PM | buy | $0.1422 | $124.83 | 0.3956 | 347.25 | 0.001139 | 0xb3...5a9a | |
| 06/28/2025 | 4:36:40 PM | sell | $21.72 | $124.4 | 60.51 | 346.44 | 0.1746 | 0xf4...8430 | |
| 06/28/2025 | 11:33:56 AM | sell | $1.19 | $124.73 | 3.33 | 347.05 | 0.009616 | 0x53...05bf | |
| 06/28/2025 | 10:21:59 AM | sell | $5.06 | $124.82 | 14.09 | 347.22 | 0.04058 | 0x84...7e82 | |
| 06/28/2025 | 10:21:29 AM | buy | $8.9 | $125.61 | 24.71 | 348.51 | 0.0709 | 0xa9...f6cd | |
| 06/28/2025 | 10:21:27 AM | buy | $8.9 | $125.44 | 24.71 | 348.03 | 0.071 | 0x4f...7357 | |
| 06/27/2025 | 10:32:01 PM | sell | $2.43 | $124.43 | 6.79 | 346.47 | 0.0196 | 0x55...47b9 | |
| 06/27/2025 | 10:01:19 PM | sell | $3.02 | $124.48 | 8.41 | 346.62 | 0.02426 | 0x70...435d |