- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 63.94
- Pooled WFTM:
- $59,777.29
wsSPA/WFTM price stats on Fantom
As of February 13, 2026, the current price of wsSPA token on DEX Spooky Swap is $78.33. wsSPA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $94.78. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,312,892.07. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $10,028.73. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $10,028.73.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $94.78 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 933.87, captured at 4:19 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $78.33 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:13:03 PM | sell | $5.3 | $78.33 | 63.26 | 933.87 | 0.06774 | 0x76...a3b8 | |
| 02/13/2026 | 3:09:36 PM | sell | $4.77 | $78.3 | 57.1 | 935.75 | 0.06102 | 0xb5...0b25 | |
| 02/13/2026 | 2:45:13 PM | sell | $17.11 | $78.83 | 204.02 | 939.84 | 0.217 | 0x59...a538 | |
| 02/13/2026 | 2:44:12 PM | sell | $5.98 | $78.83 | 71.66 | 944.17 | 0.07589 | 0x84...e384 | |
| 02/13/2026 | 2:42:58 PM | sell | $4.44 | $78.53 | 53.53 | 946.14 | 0.05658 | 0xb7...5a33 | |
| 02/13/2026 | 4:04:33 AM | buy | $3.72 | $78.58 | 45.08 | 950.07 | 0.04744 | 0x14...3d41 | |
| 02/13/2026 | 3:12:37 AM | buy | $7.01 | $78.4 | 84.8 | 948.02 | 0.08945 | 0x09...8e6c | |
| 02/13/2026 | 2:51:10 AM | buy | $7.43 | $78.01 | 90.09 | 945.27 | 0.09531 | 0x9b...c480 | |
| 02/13/2026 | 1:36:10 AM | sell | $3.17 | $78.29 | 38.17 | 940.68 | 0.04058 | 0x78...9e03 | |
| 02/12/2026 | 9:52:28 PM | sell | $6.77 | $78.08 | 81.77 | 942.56 | 0.08675 | 0xa1...f6f6 | |
| 02/12/2026 | 9:06:24 PM | sell | $4.97 | $78.32 | 60.01 | 944.79 | 0.06352 | 0x35...c42b | |
| 02/12/2026 | 4:24:49 PM | sell | $4.95 | $78.22 | 59.96 | 946.68 | 0.06334 | 0xbf...2e2a | |
| 02/12/2026 | 4:24:47 PM | sell | $11.11 | $78.47 | 134.45 | 949.74 | 0.1415 | 0xae...9bf0 | |
| 02/12/2026 | 4:24:47 PM | sell | $7.98 | $78.77 | 96.62 | 953.39 | 0.1013 | 0xe1...020a | |
| 02/12/2026 | 12:54:56 PM | sell | $4.12 | $78.77 | 50.06 | 955.7 | 0.05238 | 0xcc...5308 | |
| 02/12/2026 | 11:58:25 AM | sell | $4.32 | $78.8 | 52.51 | 957.33 | 0.05485 | 0x79...fe9e | |
| 02/12/2026 | 3:54:54 AM | buy | $4.74 | $78.39 | 58.15 | 961.08 | 0.06051 | 0x84...3794 | |
| 02/12/2026 | 3:17:56 AM | buy | $6.06 | $78.25 | 74.36 | 958.98 | 0.07754 | 0x09...4df3 | |
| 02/12/2026 | 2:51:59 AM | buy | $2.18 | $78.12 | 26.82 | 957.38 | 0.02801 | 0x21...53ff | |
| 02/12/2026 | 2:51:24 AM | buy | $4.69 | $78.21 | 57.37 | 956.04 | 0.06 | 0xa3...50c2 |