- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 157.24
- Pooled WFTM:
- $26,452.29
wsSPA/WFTM price stats on Fantom
As of November 14, 2024, the current price of wsSPA token on DEX Spooky Swap is $117.51. wsSPA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $76.93. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,529,144.65. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $1.00. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $1.00.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $76.93 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 167.34, captured at 4:29 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $117.51 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:09:18 PM | sell | $26.18 | $117.51 | 37.29 | 167.34 | 0.2228 | 0xc1...30aa | |
| 11/14/2024 | 1:04:23 PM | sell | $23.34 | $117.82 | 33.24 | 167.79 | 0.1981 | 0xa9...81e2 | |
| 11/14/2024 | 12:30:28 PM | sell | $27.39 | $118.15 | 39.01 | 168.25 | 0.2318 | 0xc1...b0b7 | |
| 11/11/2024 | 3:29:22 PM | sell | $18.75 | $118.3 | 24.02 | 151.59 | 0.1585 | 0xe7...f63c | |
| 11/11/2024 | 3:20:18 PM | sell | $14.28 | $118.5 | 18.3 | 151.85 | 0.1205 | 0xa2...cc59 | |
| 11/11/2024 | 3:20:07 PM | sell | $10.06 | $118.65 | 12.89 | 152.04 | 0.08483 | 0x01...cfcf | |
| 11/11/2024 | 3:19:38 PM | sell | $18.46 | $118.82 | 23.65 | 152.26 | 0.1553 | 0x4c...759a | |
| 11/11/2024 | 3:15:39 PM | sell | $14.22 | $119.02 | 18.22 | 152.51 | 0.1195 | 0x28...f173 | |
| 11/11/2024 | 3:13:33 PM | sell | $20.96 | $119.23 | 26.86 | 152.79 | 0.1757 | 0xf0...2f99 | |
| 11/11/2024 | 3:10:30 PM | sell | $13.23 | $119.44 | 16.95 | 153.05 | 0.1108 | 0x0e...9aaf | |
| 11/11/2024 | 3:03:25 PM | sell | $19.93 | $119.64 | 25.53 | 153.31 | 0.1665 | 0x25...1a9f | |
| 11/11/2024 | 2:34:09 PM | sell | $38.72 | $120 | 49.62 | 153.77 | 0.3227 | 0x75...f190 | |
| 11/11/2024 | 2:23:11 PM | buy | $12.3 | $120.64 | 15.76 | 154.59 | 0.1019 | 0xe0...0df4 | |
| 11/11/2024 | 2:21:46 PM | buy | $19.27 | $120.45 | 24.7 | 154.35 | 0.16 | 0xcf...3173 | |
| 11/11/2024 | 2:21:23 PM | buy | $16.34 | $120.23 | 20.94 | 154.07 | 0.1359 | 0x9a...046c | |
| 11/11/2024 | 2:05:10 PM | sell | $29.55 | $119.83 | 37.87 | 153.56 | 0.2466 | 0x49...d015 | |
| 11/11/2024 | 2:04:35 PM | sell | $15.72 | $120.11 | 20.15 | 153.91 | 0.1309 | 0xfe...1f22 | |
| 11/11/2024 | 2:03:44 PM | sell | $11.36 | $120.27 | 14.55 | 154.12 | 0.09445 | 0x3f...2334 | |
| 11/11/2024 | 1:17:02 PM | buy | $17.94 | $120.71 | 22.99 | 154.69 | 0.1486 | 0xbf...f009 | |
| 11/11/2024 | 1:16:37 PM | buy | $12.12 | $120.53 | 15.53 | 154.45 | 0.1005 | 0xbd...3af0 |