- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 103.74
- Pooled WFTM:
- $36,635.36
wsSPA/WFTM price stats on Fantom
As of November 15, 2025, the current price of wsSPA token on DEX Spooky Swap is $343.09. wsSPA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $517.71. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $18,903,169.23. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $71,054.53. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $71,054.53.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $517.71 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 353.8, captured at 5:25 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $343.09 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:17:15 PM | buy | $5.26 | $343.09 | 5.42 | 353.8 | 0.01533 | 0x59...e0c8 | |
| 11/15/2025 | 5:16:19 PM | buy | $17.47 | $342.79 | 18.02 | 353.48 | 0.05098 | 0xab...8d30 | |
| 11/15/2025 | 5:16:20 PM | buy | $4.38 | $343 | 4.51 | 353.7 | 0.01277 | 0x5c...c99e | |
| 11/15/2025 | 10:25:10 AM | buy | $31.88 | $342.48 | 32.86 | 352.99 | 0.09308 | 0xbe...c4f9 | |
| 11/15/2025 | 9:59:26 AM | buy | $6.94 | $95.55 | 25.6 | 352.43 | 0.07264 | 0xd4...d7ec | |
| 11/15/2025 | 3:07:52 AM | sell | $0.002963 | $95.45 | 0.01089 | 350.77 | 0.00003105 | 0xa3...118e | |
| 11/15/2025 | 1:39:39 AM | buy | $10.41 | $95.45 | 38.37 | 351.81 | 0.109 | 0x89...e999 | |
| 11/15/2025 | 1:39:37 AM | buy | $39.69 | $94.97 | 146.29 | 350.03 | 0.4179 | 0x7b...61dd | |
| 11/15/2025 | 1:39:36 AM | buy | $1.28 | $93.67 | 4.78 | 348.59 | 0.01371 | 0x86...d326 | |
| 11/15/2025 | 1:39:33 AM | buy | $11.62 | $93.54 | 43.25 | 348.13 | 0.1242 | 0x04...e95a | |
| 11/15/2025 | 12:42:53 AM | buy | $5.58 | $95.57 | 20.29 | 347.52 | 0.05839 | 0x1b...d0ea | |
| 11/15/2025 | 12:20:10 AM | buy | $9 | $95.56 | 32.69 | 347.01 | 0.09421 | 0xda...6fc9 | |
| 11/15/2025 | 12:17:00 AM | buy | $2.99 | $95.44 | 10.88 | 346.6 | 0.0314 | 0x68...2ea8 | |
| 11/14/2025 | 11:37:20 PM | buy | $6.36 | $95.84 | 23 | 346.27 | 0.06642 | 0x10...a6d8 | |
| 11/14/2025 | 11:07:59 PM | buy | $0.03095 | $95.44 | 0.1122 | 346.05 | 0.0003243 | 0xfe...c191 | |
| 11/14/2025 | 11:06:05 PM | buy | $5.67 | $95.94 | 20.44 | 345.86 | 0.05912 | 0x26...0b50 | |
| 11/14/2025 | 11:06:05 PM | buy | $28.28 | $95.62 | 101.95 | 344.69 | 0.2957 | 0x2b...336f | |
| 11/14/2025 | 11:06:03 PM | buy | $5.08 | $95.3 | 18.33 | 343.55 | 0.05336 | 0xb1...935f | |
| 11/14/2025 | 11:05:15 PM | sell | $46.05 | $97.62 | 162.06 | 343.54 | 0.4717 | 0x72...5417 | |
| 11/14/2025 | 11:05:07 PM | sell | $4.4 | $97.26 | 15.64 | 345.23 | 0.04532 | 0x7c...cc85 |