- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 53.59
- Pooled WFTM:
- $72,240.07
wsSPA/WFTM price stats on Fantom
As of May 14, 2026, the current price of wsSPA token on DEX Spooky Swap is $67.63. wsSPA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $209.24. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $3,721,045.13. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $7,255.78. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $7,255.78.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $209.24 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,346.75, captured at 7:21 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $67.63 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:33:12 PM | sell | $4.44 | $67.63 | 88.58 | 1,346.75 | 0.06577 | 0xb3...dd9a | |
| 05/14/2026 | 5:01:53 PM | sell | $2.27 | $67.06 | 45.82 | 1,349.26 | 0.03396 | 0x23...373a | |
| 05/14/2026 | 5:00:03 PM | sell | $5.24 | $67.33 | 105.38 | 1,352.08 | 0.07793 | 0xf0...a833 | |
| 05/14/2026 | 2:44:15 PM | sell | $4.08 | $67.51 | 81.95 | 1,355.59 | 0.06045 | 0x3f...c40f | |
| 05/14/2026 | 2:39:56 PM | sell | $4.6 | $67.28 | 93.09 | 1,358.86 | 0.0685 | 0x06...0a3e | |
| 05/14/2026 | 2:38:43 PM | sell | $5.3 | $67.59 | 106.88 | 1,362.61 | 0.07843 | 0xd2...0c77 | |
| 05/14/2026 | 2:23:38 PM | sell | $3.27 | $67.32 | 66.41 | 1,365.87 | 0.04862 | 0x00...d781 | |
| 05/14/2026 | 9:43:33 AM | buy | $4.92 | $66.34 | 101.84 | 1,370.68 | 0.0743 | 0x4d...a6e4 | |
| 05/14/2026 | 9:31:12 AM | sell | $0.005242 | $66.12 | 0.108 | 1,363.3 | 0.00007928 | 0xe0...f8bb | |
| 05/14/2026 | 9:31:11 AM | buy | $2.35 | $66.34 | 48.52 | 1,367.86 | 0.03547 | 0x6b...92c0 | |
| 05/14/2026 | 4:02:20 AM | buy | $2.27 | $66.43 | 46.73 | 1,366.07 | 0.03421 | 0x4f...7629 | |
| 05/14/2026 | 4:02:19 AM | buy | $5.36 | $66.29 | 110.41 | 1,363.11 | 0.081 | 0xc2...1c2f | |
| 05/14/2026 | 3:50:14 AM | buy | $3.38 | $66.42 | 69.37 | 1,359.74 | 0.05101 | 0x1e...d9c2 | |
| 05/14/2026 | 3:49:35 AM | buy | $3.45 | $66.47 | 70.45 | 1,357.12 | 0.05191 | 0x65...2338 | |
| 05/14/2026 | 3:49:34 AM | buy | $3.36 | $66.24 | 68.89 | 1,354.52 | 0.05086 | 0x00...b42d | |
| 05/14/2026 | 3:49:33 AM | buy | $10.86 | $65.97 | 222.11 | 1,349.07 | 0.1646 | 0x8f...1b88 | |
| 05/14/2026 | 3:49:31 AM | buy | $6.31 | $65.65 | 129.2 | 1,342.53 | 0.09623 | 0x2c...3d72 | |
| 05/14/2026 | 3:46:21 AM | buy | $9.72 | $66.5 | 195.52 | 1,336.48 | 0.1463 | 0x84...51c2 | |
| 05/14/2026 | 3:46:20 AM | buy | $14.08 | $65.65 | 283.09 | 1,319.41 | 0.2145 | 0x15...5c44 | |
| 05/14/2026 | 3:46:21 AM | buy | $11.02 | $66.11 | 221.64 | 1,328.74 | 0.1668 | 0x8e...38d0 |