Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 173.84
- Pooled WFTM:
- $23,750.87
wsSPA/WFTM price stats on Fantom
As of May 19, 2024, the current price of wsSPA token on DEX Spooky Swap is $121.61. wsSPA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,434.47. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,794,421.78. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $42,244.31. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $42,244.31.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $2,434.47 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 136.74, captured at 5:54 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $121.61 today.
wsSPA-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 5:42:52 AM | buy | $24.14 | $121.61 | 27.14 | 136.74 | 0.20 | 0x17...e1a9 | |
2024.05.19 | 5:12:17 AM | buy | $91.78 | $121.45 | 102.78 | 136 | 0.76 | 0x70...0df9 | |
2024.05.19 | 4:49:22 AM | sell | $266.00 | $122.31 | 298.14 | 136.57 | 2.18 | 0xb2...a1cf | |
2024.05.19 | 4:18:13 AM | buy | $30.09 | $124.13 | 33.61 | 138.66 | 0.24 | 0x26...e29a | |
2024.05.19 | 4:09:08 AM | buy | $28.69 | $124 | 31.99 | 138.28 | 0.23 | 0x94...450a | |
2024.05.19 | 4:03:20 AM | buy | $21.70 | $124.05 | 24.13 | 137.95 | 0.17 | 0x4b...a717 | |
2024.05.19 | 4:01:54 AM | buy | $22.30 | $124.06 | 24.75 | 137.67 | 0.18 | 0x5b...ac80 | |
2024.05.19 | 3:41:39 AM | buy | $33.18 | $124.18 | 36.69 | 137.32 | 0.27 | 0x5b...71b1 | |
2024.05.19 | 3:03:50 AM | sell | $31.20 | $124.84 | 34.18 | 136.75 | 0.25 | 0x80...6be7 | |
2024.05.19 | 2:46:59 AM | sell | $26.80 | $125.38 | 29.31 | 137.12 | 0.21 | 0x5e...97c3 | |
2024.05.19 | 2:46:34 AM | sell | $24.00 | $124.95 | 26.40 | 137.44 | 0.19 | 0x34...dafb | |
2024.05.19 | 2:43:24 AM | sell | $21.98 | $124.9 | 24.24 | 137.73 | 0.18 | 0xf1...1aa0 | |
2024.05.19 | 2:30:04 AM | sell | $32.56 | $125.08 | 35.94 | 138.08 | 0.26 | 0x35...ac63 | |
2024.05.19 | 2:29:35 AM | sell | $28.79 | $125.02 | 31.89 | 138.47 | 0.23 | 0x7b...ff68 | |
2024.05.19 | 2:24:18 AM | sell | $23.29 | $124.68 | 25.92 | 138.81 | 0.19 | 0x72...5521 | |
2024.05.19 | 2:22:55 AM | sell | $26.86 | $124.53 | 30.01 | 139.13 | 0.22 | 0xdc...4ba0 | |
2024.05.19 | 2:07:41 AM | sell | $24.05 | $124.49 | 26.95 | 139.46 | 0.19 | 0xd4...fcfd | |
2024.05.19 | 2:03:28 AM | sell | $27.35 | $124.47 | 30.71 | 139.8 | 0.22 | 0xde...0937 | |
2024.05.19 | 1:26:55 AM | buy | $32.47 | $123.92 | 36.77 | 140.32 | 0.26 | 0x53...c22d | |
2024.05.19 | 1:23:30 AM | buy | $30.85 | $123.92 | 34.83 | 139.91 | 0.25 | 0x8e...1259 |