- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 58.51
- Pooled WFTM:
- $64,799.08
wsSPA/WFTM price stats on Fantom
As of July 30, 2026, the current price of wsSPA token on DEX Spooky Swap is $39.76. wsSPA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $2,188,173.12. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $4,644.94. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $4,644.94.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,109.58, captured at 9:57 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $39.76 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:09:11 PM | buy | $0.00532 | $39.76 | 0.1484 | 1,109.58 | 0.0001337 | 0xdd...8715 | |
| 07/29/2026 | 5:48:50 PM | sell | $0.06972 | $38.28 | 2.01 | 1,105.18 | 0.00182 | 0x49...96bf | |
| 07/28/2026 | 10:11:24 PM | sell | $0.1529 | $36.51 | 4.63 | 1,105.29 | 0.004189 | 0xfb...b78b | |
| 07/28/2026 | 5:46:11 PM | sell | $0.095 | $36.65 | 2.86 | 1,105.42 | 0.002591 | 0xd5...f8a4 | |
| 07/28/2026 | 1:19:40 PM | sell | $0.09216 | $35.56 | 2.86 | 1,105.52 | 0.002591 | 0x03...c5f5 | |
| 07/28/2026 | 6:38:33 AM | sell | $0.07897 | $35.41 | 2.46 | 1,105.61 | 0.002229 | 0x9e...05f2 | |
| 07/28/2026 | 5:40:02 AM | sell | $0.258 | $35.42 | 8.05 | 1,105.79 | 0.007283 | 0xb6...ed60 | |
| 07/27/2026 | 11:24:50 AM | sell | $0.1605 | $35.35 | 5.02 | 1,106.01 | 0.004542 | 0x2d...2404 | |
| 07/27/2026 | 1:29:21 AM | sell | $0.6395 | $34.76 | 20.35 | 1,106.45 | 0.01839 | 0x25...373a | |
| 07/26/2026 | 9:35:25 PM | sell | $0.1803 | $36.11 | 5.52 | 1,106.89 | 0.004992 | 0x48...9039 | |
| 07/26/2026 | 6:53:34 PM | sell | $0.1098 | $36.09 | 3.36 | 1,107.04 | 0.003042 | 0x51...d59c | |
| 07/26/2026 | 6:53:04 PM | sell | $0.11 | $36.09 | 3.37 | 1,107.16 | 0.003047 | 0xe0...f7b4 | |
| 07/26/2026 | 6:52:54 PM | sell | $0.1819 | $36.1 | 5.57 | 1,107.31 | 0.005038 | 0x70...2f98 | |
| 07/17/2026 | 2:47:02 PM | sell | $0.005364 | $37.57 | 0.1579 | 1,106.82 | 0.0001427 | 0xe9...e3c6 | |
| 07/17/2026 | 4:07:55 AM | sell | $0.0001192 | $36.79 | 0.003586 | 1,106.82 | 0.05324 | 0x9e...fe4f | |
| 07/15/2026 | 2:52:31 PM | buy | $0.005242 | $40.26 | 0.1446 | 1,111.26 | 0.0001302 | 0x9d...80cf | |
| 07/14/2026 | 5:16:38 PM | sell | $0.0007239 | $38.26 | 0.02094 | 1,106.82 | 0.00001892 | 0x8a...0e94 | |
| 07/14/2026 | 5:16:35 PM | sell | $0.0003684 | $38.26 | 0.01065 | 1,106.82 | 0.059629 | 0x34...7376 | |
| 07/14/2026 | 5:16:28 PM | sell | $0.0001438 | $38.25 | 0.004163 | 1,106.82 | 0.053761 | 0x09...f4ac | |
| 07/14/2026 | 5:16:27 PM | sell | $0.000893 | $38.25 | 0.02584 | 1,106.82 | 0.00002334 | 0x8e...6762 |