- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 102.98
- Pooled WFTM:
- $36,927.21
wsSPA/WFTM price stats on Fantom
As of December 14, 2025, the current price of wsSPA token on DEX Spooky Swap is $87.15. wsSPA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.24. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,801,624.87. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $1.00. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $1.00.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $32.24 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 358.62, captured at 9:06 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $87.15 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:16:26 AM | sell | $18.85 | $87.15 | 77.59 | 358.62 | 0.2163 | 0xb0...252a | |
| 12/13/2025 | 11:16:24 AM | sell | $5.81 | $87.39 | 23.94 | 359.6 | 0.06658 | 0x3c...1422 | |
| 12/12/2025 | 9:56:20 PM | sell | $3.78 | $85.84 | 15.85 | 359.99 | 0.04404 | 0x40...3ef6 | |
| 12/12/2025 | 9:56:20 PM | sell | $3.78 | $85.92 | 15.87 | 360.3 | 0.04407 | 0x88...a667 | |
| 12/12/2025 | 9:09:54 AM | buy | $4.53 | $86.4 | 18.89 | 359.92 | 0.05249 | 0x88...de3d | |
| 12/11/2025 | 12:14:26 PM | buy | $0.01032 | $86.95 | 0.04271 | 359.74 | 0.0001187 | 0x01...942b | |
| 12/11/2025 | 12:11:58 PM | sell | $32.37 | $87.97 | 132.33 | 359.59 | 0.368 | 0x27...af3c | |
| 12/11/2025 | 12:11:57 PM | sell | $52.18 | $88.79 | 213.29 | 362.96 | 0.5876 | 0xf1...3a85 | |
| 12/11/2025 | 12:11:55 PM | sell | $6.19 | $89.36 | 25.33 | 365.29 | 0.06936 | 0x19...3a85 | |
| 12/11/2025 | 12:11:49 PM | sell | $9.79 | $87.4 | 41.03 | 365.94 | 0.1121 | 0xac...a0be | |
| 12/11/2025 | 12:11:07 PM | sell | $8.95 | $88.83 | 36.97 | 366.71 | 0.1008 | 0x0b...05a9 | |
| 12/10/2025 | 4:21:49 PM | sell | $49.59 | $86.42 | 210.74 | 367.22 | 0.5738 | 0xc0...4d77 | |
| 12/10/2025 | 2:14:41 PM | sell | $14.2 | $87.49 | 60.06 | 369.89 | 0.1623 | 0x1b...8b9f | |
| 12/10/2025 | 2:08:13 PM | sell | $7.51 | $86.95 | 32.06 | 370.8 | 0.08646 | 0x1c...96a6 | |
| 12/10/2025 | 6:07:02 AM | buy | $7.98 | $86.45 | 34.37 | 372.26 | 0.09233 | 0x9e...54d8 | |
| 12/10/2025 | 6:06:56 AM | sell | $56.61 | $86.05 | 245.29 | 372.86 | 0.6578 | 0x95...9b56 | |
| 12/09/2025 | 4:27:50 PM | sell | $0.01002 | $86.78 | 0.04333 | 375.29 | 0.0001154 | 0x7c...8b06 | |
| 12/09/2025 | 12:24:26 PM | buy | $10.02 | $85.9 | 43.91 | 376.36 | 0.1166 | 0xf7...ff3e | |
| 12/09/2025 | 12:24:24 PM | buy | $5.71 | $86 | 24.98 | 375.68 | 0.06649 | 0x09...1673 | |
| 12/09/2025 | 12:24:22 PM | buy | $8.8 | $85.71 | 38.51 | 375.05 | 0.1026 | 0x8d...d242 |