- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 47.64
- Pooled WFTM:
- $80,770.43
wsSPA/WFTM price stats on Fantom
As of April 24, 2026, the current price of wsSPA token on DEX Spooky Swap is $74.97. wsSPA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $62.94. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,124,734.04. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $7,151.04. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $7,151.04.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $62.94 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,693.76, captured at 11:31 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $74.97 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:33:10 AM | sell | $4.32 | $74.97 | 97.67 | 1,693.76 | 0.05766 | 0x51...9217 | |
| 04/24/2026 | 2:38:37 AM | buy | $20.92 | $75.04 | 471.85 | 1,692.68 | 0.2787 | 0x0f...fd89 | |
| 04/23/2026 | 10:47:43 PM | sell | $10.71 | $75.26 | 239.31 | 1,681.1 | 0.1423 | 0x3a...0fb1 | |
| 04/23/2026 | 10:45:33 PM | sell | $8.59 | $75.21 | 193.23 | 1,690.15 | 0.1143 | 0xdd...7afc | |
| 04/23/2026 | 10:45:32 PM | sell | $3.1 | $75.46 | 69.83 | 1,695.67 | 0.04118 | 0xc9...47b9 | |
| 04/23/2026 | 10:29:41 AM | sell | $7.37 | $75.49 | 166.18 | 1,700.63 | 0.09771 | 0x51...725f | |
| 04/23/2026 | 10:02:59 AM | sell | $2.23 | $75.47 | 50.47 | 1,705.18 | 0.0296 | 0x99...06a7 | |
| 04/23/2026 | 10:02:52 AM | sell | $5.66 | $75.35 | 128.47 | 1,708.95 | 0.07517 | 0x76...7e21 | |
| 04/23/2026 | 2:40:28 AM | buy | $7.92 | $74.68 | 181.93 | 1,714.68 | 0.1061 | 0xcd...9e38 | |
| 04/23/2026 | 2:40:23 AM | buy | $3.23 | $74.45 | 74.31 | 1,709.28 | 0.04347 | 0xe4...e5e3 | |
| 04/23/2026 | 2:31:48 AM | buy | $7.97 | $74 | 183.68 | 1,703.84 | 0.1078 | 0xc9...ec12 | |
| 04/23/2026 | 2:31:47 AM | buy | $2.53 | $74.16 | 57.94 | 1,695.74 | 0.03416 | 0xce...6afb | |
| 04/23/2026 | 2:31:46 AM | buy | $2.76 | $74.05 | 63.13 | 1,693.19 | 0.03728 | 0x14...97e8 | |
| 04/23/2026 | 2:31:47 AM | buy | $3.15 | $74.28 | 72.13 | 1,698.47 | 0.04247 | 0xf8...3967 | |
| 04/22/2026 | 7:18:37 PM | sell | $1.47 | $74.49 | 33.48 | 1,685.81 | 0.01986 | 0xa0...433f | |
| 04/22/2026 | 7:18:15 PM | sell | $5.93 | $74.65 | 134.41 | 1,689.33 | 0.07956 | 0xd9...7177 | |
| 04/22/2026 | 5:55:57 PM | sell | $2.36 | $75.3 | 53.12 | 1,693.26 | 0.03137 | 0x34...4a75 | |
| 04/22/2026 | 3:28:32 PM | buy | $0.00502 | $75.71 | 0.1128 | 1,701.17 | 0.00006631 | 0xda...a336 | |
| 04/22/2026 | 2:33:09 PM | sell | $3.38 | $75.23 | 76.29 | 1,695.97 | 0.04498 | 0x65...adf4 | |
| 04/22/2026 | 9:59:28 AM | sell | $6.2 | $75.26 | 140.14 | 1,700.52 | 0.08241 | 0xf2...40d4 |