- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 106.93
- Pooled WFTM:
- $35,322.24
wsSPA/WFTM price stats on Fantom
As of July 5, 2025, the current price of wsSPA token on DEX Spooky Swap is $120.12. wsSPA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $88.68. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,607,002.04. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $25,641.98. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $25,641.98.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $88.68 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 330.93, captured at 3:48 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $120.12 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:32:42 PM | buy | $1.93 | $120.12 | 5.32 | 330.93 | 0.01609 | 0x60...1516 | |
| 07/04/2025 | 4:29:16 PM | buy | $3 | $120.07 | 8.29 | 330.8 | 0.02506 | 0x34...a6f8 | |
| 07/04/2025 | 4:26:08 PM | buy | $0.9634 | $120.03 | 2.65 | 330.7 | 0.008026 | 0x8f...0979 | |
| 07/04/2025 | 4:26:06 PM | buy | $2.9 | $120 | 8 | 330.6 | 0.02422 | 0xec...03e8 | |
| 07/04/2025 | 4:20:31 PM | buy | $19.94 | $119.78 | 54.94 | 330.01 | 0.1665 | 0x15...82ec | |
| 07/04/2025 | 4:14:52 PM | buy | $7.1 | $119.93 | 19.49 | 329.32 | 0.05919 | 0x98...b112 | |
| 07/04/2025 | 4:06:40 PM | buy | $2.75 | $120.04 | 7.55 | 329.06 | 0.02296 | 0x7e...7d1e | |
| 07/04/2025 | 4:06:19 PM | buy | $5.67 | $119.96 | 15.56 | 328.85 | 0.04734 | 0x96...6b07 | |
| 07/04/2025 | 4:01:56 PM | buy | $2.24 | $119.88 | 6.14 | 328.64 | 0.0187 | 0x8b...82d1 | |
| 07/04/2025 | 4:00:37 PM | buy | $8.76 | $119.77 | 24.03 | 328.36 | 0.07318 | 0x66...06f2 | |
| 07/04/2025 | 4:00:30 PM | buy | $2.66 | $120.31 | 7.26 | 328.07 | 0.02214 | 0xaf...337c | |
| 07/04/2025 | 4:16:39 AM | sell | $14.06 | $121.49 | 37.86 | 327.05 | 0.1157 | 0xe8...0f26 | |
| 07/04/2025 | 2:34:50 AM | sell | $1.93 | $121.64 | 5.2 | 327.45 | 0.01589 | 0xd1...0e20 | |
| 07/04/2025 | 12:29:58 AM | buy | $4.4 | $120.22 | 12.03 | 328.7 | 0.03661 | 0x10...0488 | |
| 07/04/2025 | 12:29:56 AM | buy | $7.73 | $120.11 | 21.16 | 328.39 | 0.06443 | 0xdb...ffae | |
| 07/03/2025 | 4:58:57 PM | buy | $2.57 | $120.4 | 7 | 328.12 | 0.02134 | 0x3a...1593 | |
| 07/03/2025 | 4:17:25 PM | buy | $1.2 | $120.41 | 3.29 | 328.03 | 0.01004 | 0xb5...103f | |
| 07/03/2025 | 3:58:55 PM | buy | $4.47 | $120.36 | 12.19 | 327.88 | 0.03718 | 0x83...6161 | |
| 07/03/2025 | 3:58:54 PM | buy | $3.76 | $120.28 | 10.26 | 327.67 | 0.03131 | 0x93...6166 | |
| 07/03/2025 | 3:28:37 PM | buy | $1.08 | $120.62 | 2.93 | 327.55 | 0.008959 | 0x27...aebc |