- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 105.04
- Pooled WFTM:
- $36,046.94
wsSPA/WFTM price stats on Fantom
As of August 2, 2025, the current price of wsSPA token on DEX Spooky Swap is $120.38. wsSPA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,818.23. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,642,520.67. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $25,326.90. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $25,326.90.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $3,818.23 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 342.68, captured at 3:22 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $120.38 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:13:18 AM | sell | $7.71 | $120.38 | 21.97 | 342.68 | 0.06412 | 0xde...efef | |
| 08/01/2025 | 11:32:39 PM | sell | $11.46 | $120.46 | 32.65 | 343.2 | 0.09514 | 0xf5...6b40 | |
| 08/01/2025 | 8:01:56 PM | buy | $62.97 | $119.63 | 180.63 | 343.16 | 0.5263 | 0x38...2264 | |
| 08/01/2025 | 8:01:54 PM | buy | $42.31 | $119.12 | 120.86 | 340.3 | 0.3551 | 0x05...f9ae | |
| 08/01/2025 | 7:44:00 PM | buy | $2.17 | $119.03 | 6.19 | 339.1 | 0.01826 | 0xb4...864d | |
| 08/01/2025 | 7:43:59 PM | buy | $3.42 | $118.98 | 9.75 | 338.94 | 0.02878 | 0xdf...c97b | |
| 08/01/2025 | 6:43:58 PM | sell | $25.06 | $118.7 | 71.4 | 338.17 | 0.2111 | 0xa6...4e6b | |
| 08/01/2025 | 6:43:58 PM | sell | $12.34 | $119.06 | 35.17 | 339.18 | 0.1036 | 0x13...7cab | |
| 08/01/2025 | 6:43:57 PM | sell | $3.46 | $119.2 | 9.85 | 339.61 | 0.02902 | 0xc2...cd0d | |
| 08/01/2025 | 6:39:15 PM | buy | $18.73 | $119.41 | 53.44 | 340.56 | 0.1569 | 0xb6...f6fd | |
| 08/01/2025 | 6:33:37 PM | buy | $11.37 | $119.01 | 32.42 | 339.39 | 0.09553 | 0xcb...e978 | |
| 08/01/2025 | 6:33:37 PM | buy | $6.49 | $119.18 | 18.52 | 339.87 | 0.05451 | 0xc9...9926 | |
| 08/01/2025 | 6:21:41 PM | buy | $1.89 | $118.89 | 5.4 | 339.03 | 0.01593 | 0x6e...b0e5 | |
| 08/01/2025 | 6:21:41 PM | sell | $0.02624 | $118.39 | 0.07484 | 337.63 | 0.0002216 | 0xfa...85e1 | |
| 08/01/2025 | 6:21:40 PM | buy | $5.48 | $118.74 | 15.63 | 338.61 | 0.04618 | 0x24...7f4c | |
| 08/01/2025 | 6:21:40 PM | buy | $4.1 | $118.83 | 11.7 | 338.87 | 0.03454 | 0xe9...5615 | |
| 08/01/2025 | 6:21:37 PM | buy | $17.19 | $118.53 | 49.03 | 338 | 0.145 | 0x05...9a1f | |
| 08/01/2025 | 6:19:32 PM | buy | $13.93 | $118.26 | 39.72 | 337.16 | 0.1178 | 0x35...7416 | |
| 08/01/2025 | 6:18:03 PM | buy | $22.36 | $117.98 | 63.73 | 336.19 | 0.1895 | 0x78...f8a5 | |
| 08/01/2025 | 6:17:56 PM | buy | $148.57 | $114.07 | 423.49 | 325.16 | 1.3 | 0xdf...ef10 |