- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 58.69
- Pooled WFTM:
- $64,586.99
wsSPA/WFTM price stats on Fantom
As of September 19, 2026, the current price of wsSPA token on DEX Spooky Swap is $33.21. wsSPA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.40. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $1,827,776.55. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $3,891.83. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $3,891.83.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,102.56, captured at 4:18 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $33.21 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:02:59 PM | buy | $0.06025 | $33.21 | 2 | 1,102.56 | 0.001813 | 0x86...1c7f | |
| 09/18/2026 | 8:55:44 AM | buy | $0.08419 | $33.15 | 2.8 | 1,102.48 | 0.002539 | 0x44...7134 | |
| 09/18/2026 | 5:32:18 AM | buy | $0.0593 | $32.69 | 2 | 1,102.4 | 0.001814 | 0x1b...64de | |
| 09/18/2026 | 3:43:17 AM | buy | $0.05925 | $32.66 | 2 | 1,102.33 | 0.001814 | 0x28...9d65 | |
| 09/18/2026 | 12:58:53 AM | buy | $0.05885 | $32.43 | 2 | 1,102.26 | 0.001814 | 0xb6...2b2a | |
| 09/17/2026 | 3:56:34 PM | buy | $0.0818 | $32.2 | 2.8 | 1,102.18 | 0.00254 | 0xbb...2dfe | |
| 09/16/2026 | 1:40:22 AM | buy | $0.005101 | $31.17 | 0.1803 | 1,102.13 | 0.0001636 | 0x6b...d5a8 | |
| 09/15/2026 | 5:20:32 AM | sell | $0.08021 | $31.34 | 2.8 | 1,097.77 | 0.002559 | 0xa9...c53f | |
| 09/14/2026 | 6:24:01 PM | sell | $0.05762 | $31.58 | 2 | 1,097.85 | 0.001824 | 0x11...8379 | |
| 09/14/2026 | 4:26:25 PM | sell | $0.1727 | $31.5 | 6.02 | 1,097.99 | 0.005482 | 0x79...8fa2 | |
| 09/14/2026 | 4:25:27 PM | sell | $0.1441 | $31.51 | 5.02 | 1,098.17 | 0.004575 | 0x96...dad8 | |
| 09/14/2026 | 4:24:11 PM | sell | $0.1736 | $31.51 | 6.05 | 1,098.36 | 0.00551 | 0x57...c950 | |
| 09/14/2026 | 4:23:19 PM | sell | $0.1619 | $31.52 | 5.64 | 1,098.56 | 0.005137 | 0x43...3b58 | |
| 09/14/2026 | 4:22:20 PM | sell | $0.1746 | $31.53 | 6.08 | 1,098.76 | 0.005537 | 0x5c...8bb6 | |
| 09/14/2026 | 4:21:16 PM | sell | $0.1755 | $31.53 | 6.11 | 1,098.97 | 0.005565 | 0x33...bf6e | |
| 09/12/2026 | 11:08:41 PM | sell | $0.1399 | $30.74 | 5 | 1,099.16 | 0.004552 | 0xf1...ef9b | |
| 09/12/2026 | 7:01:51 PM | buy | $0.1554 | $30.8 | 5.57 | 1,103.56 | 0.005047 | 0x66...3a81 | |
| 09/11/2026 | 6:01:24 AM | buy | $0.0838 | $33.02 | 2.8 | 1,103.42 | 0.002537 | 0x62...aaee | |
| 09/10/2026 | 6:00:30 PM | buy | $0.05941 | $32.77 | 2 | 1,103.33 | 0.001812 | 0x15...886f | |
| 09/10/2026 | 1:21:09 PM | buy | $0.05536 | $30.54 | 2 | 1,103.27 | 0.001812 | 0xf2...19c7 |