- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 53.6
- Pooled WFTM:
- $71,367.55
wsSPA/WFTM price stats on Fantom
As of February 21, 2026, the current price of wsSPA token on DEX Spooky Swap is $77.15. wsSPA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $212.98. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,247,061.33. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $8,291.69. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $8,291.69.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $212.98 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,328.17, captured at 6:03 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $77.15 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:35:09 PM | buy | $18.05 | $77.15 | 310.78 | 1,328.17 | 0.2339 | 0x01...92d4 | |
| 02/21/2026 | 4:07:18 PM | buy | $2.57 | $77.26 | 44.05 | 1,321.58 | 0.03333 | 0x85...c205 | |
| 02/21/2026 | 3:41:23 PM | buy | $2.47 | $77.16 | 42.37 | 1,319.98 | 0.03209 | 0x9e...9920 | |
| 02/21/2026 | 3:41:22 PM | buy | $8.68 | $76.81 | 148.91 | 1,316.42 | 0.1131 | 0x42...b298 | |
| 02/21/2026 | 2:24:27 PM | sell | $0.001349 | $77.55 | 0.02277 | 1,308.42 | 0.0000174 | 0x89...b0cb | |
| 02/21/2026 | 11:03:45 AM | sell | $4.03 | $77.72 | 68.03 | 1,309.68 | 0.05194 | 0xb3...0c2a | |
| 02/21/2026 | 10:36:57 AM | sell | $5.7 | $78.06 | 95.95 | 1,312.71 | 0.07309 | 0xe2...7931 | |
| 02/21/2026 | 5:00:04 AM | buy | $2.29 | $77.44 | 39 | 1,319.04 | 0.02956 | 0xb4...5e94 | |
| 02/21/2026 | 5:00:02 AM | buy | $6.88 | $76.94 | 117.68 | 1,316.13 | 0.08941 | 0x02...e0de | |
| 02/21/2026 | 4:59:51 AM | buy | $17.78 | $76.32 | 304.88 | 1,308.29 | 0.233 | 0x2a...b117 | |
| 02/21/2026 | 4:59:49 AM | buy | $19.94 | $75.38 | 343 | 1,296.34 | 0.2645 | 0x4c...087d | |
| 02/21/2026 | 4:59:46 AM | buy | $17.25 | $76.12 | 291.25 | 1,284.69 | 0.2267 | 0x81...7bd8 | |
| 02/21/2026 | 4:31:54 AM | sell | $2.7 | $78.62 | 43.79 | 1,275.06 | 0.03434 | 0xdc...dd18 | |
| 02/21/2026 | 4:31:31 AM | sell | $4.56 | $78.29 | 74.53 | 1,277.22 | 0.05835 | 0x8b...d835 | |
| 02/21/2026 | 4:27:46 AM | sell | $9.33 | $78.35 | 152.6 | 1,281.37 | 0.119 | 0x63...2eb3 | |
| 02/21/2026 | 4:22:42 AM | sell | $5.68 | $78.32 | 93.38 | 1,285.88 | 0.07262 | 0x75...c9ee | |
| 02/21/2026 | 4:22:40 AM | sell | $4.2 | $78.5 | 68.95 | 1,288.86 | 0.0535 | 0xf3...536e | |
| 02/21/2026 | 3:36:12 AM | buy | $21.36 | $78.13 | 352.34 | 1,288.81 | 0.2733 | 0x42...acc9 | |
| 02/21/2026 | 3:35:48 AM | buy | $4.6 | $77.36 | 75.89 | 1,276.04 | 0.05947 | 0xd2...c363 | |
| 02/21/2026 | 3:35:48 AM | buy | $8.17 | $77.59 | 134.86 | 1,279.89 | 0.1053 | 0x20...bed0 |