- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 112.07
- Pooled WFTM:
- $33,639.49
wsSPA/WFTM price stats on Fantom
As of June 6, 2025, the current price of wsSPA token on DEX Spooky Swap is $124.55. wsSPA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $154.25. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,854,841.54. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $27,881.33. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $27,881.33.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $154.25 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 300.55, captured at 10:26 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $124.55 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:36:37 PM | buy | $8.69 | $124.55 | 20.99 | 300.55 | 0.06983 | 0xa9...6008 | |
| 06/06/2025 | 5:36:34 PM | buy | $4.74 | $124.43 | 11.44 | 300.26 | 0.0381 | 0x71...84f5 | |
| 06/06/2025 | 4:57:44 PM | sell | $12.39 | $124 | 29.91 | 299.22 | 0.09997 | 0xfc...16e6 | |
| 06/06/2025 | 4:57:29 PM | sell | $13 | $124.23 | 31.38 | 299.77 | 0.1046 | 0x89...0f0d | |
| 06/06/2025 | 4:26:21 PM | sell | $4.15 | $124.38 | 10.03 | 300.14 | 0.03343 | 0xdf...6f2b | |
| 06/06/2025 | 4:26:06 PM | sell | $16.5 | $124.56 | 39.82 | 300.58 | 0.1324 | 0x7c...7bdd | |
| 06/06/2025 | 3:59:22 PM | sell | $7.73 | $125.22 | 18.59 | 301.11 | 0.06176 | 0xfa...37f8 | |
| 06/06/2025 | 3:58:43 PM | sell | $2.17 | $125.31 | 5.23 | 301.32 | 0.01737 | 0x57...4104 | |
| 06/06/2025 | 3:32:03 PM | sell | $2.48 | $125.39 | 5.97 | 301.42 | 0.0198 | 0x79...a4ac | |
| 06/06/2025 | 3:31:35 PM | sell | $9.81 | $125.52 | 23.59 | 301.68 | 0.0782 | 0x97...7837 | |
| 06/06/2025 | 3:31:25 PM | sell | $1.28 | $125.63 | 3.09 | 301.92 | 0.01026 | 0xbe...5652 | |
| 06/06/2025 | 3:31:07 PM | sell | $10.82 | $126.14 | 25.92 | 302.18 | 0.08577 | 0xba...db00 | |
| 06/06/2025 | 12:57:54 PM | sell | $5.32 | $123.29 | 13.06 | 302.53 | 0.04319 | 0x0d...31e9 | |
| 06/06/2025 | 10:58:07 AM | sell | $2.41 | $123.59 | 5.92 | 302.7 | 0.01957 | 0x1a...c6eb | |
| 06/06/2025 | 10:58:06 AM | sell | $16.1 | $123.76 | 39.44 | 303.11 | 0.1301 | 0x30...ce15 | |
| 06/06/2025 | 10:08:43 AM | buy | $1.75 | $124.37 | 4.3 | 304.64 | 0.01414 | 0x41...fe11 | |
| 06/06/2025 | 8:04:35 AM | sell | $10.92 | $123.91 | 26.77 | 303.63 | 0.08817 | 0xc9...56b9 | |
| 06/05/2025 | 9:31:59 PM | sell | $5 | $124.7 | 12.2 | 303.98 | 0.04013 | 0x04...7418 | |
| 06/05/2025 | 9:31:57 PM | sell | $7.45 | $124.81 | 18.18 | 304.25 | 0.05975 | 0xea...d40d | |
| 06/05/2025 | 9:26:21 PM | buy | $0.6556 | $123.44 | 1.62 | 305.62 | 0.005311 | 0x25...80e2 |