- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 112.26
- Pooled WFTM:
- $33,756.64
wsSPA/WFTM price stats on Fantom
As of August 21, 2025, the current price of wsSPA token on DEX Spooky Swap is $118.27. wsSPA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $113.38. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,506,221.84. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $26,508.41. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $26,508.41.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $113.38 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 301.23, captured at 10:03 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $118.27 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 8:39:28 AM | buy | $2.65 | $118.27 | 6.75 | 301.23 | 0.02242 | 0x25...d154 | |
| 08/20/2025 | 6:06:58 PM | buy | $2.64 | $117.92 | 6.75 | 301.11 | 0.02242 | 0x65...7e6c | |
| 08/20/2025 | 6:06:57 PM | buy | $2.2 | $117.88 | 5.62 | 301 | 0.01867 | 0x9e...2d16 | |
| 08/20/2025 | 6:06:56 PM | buy | $4.76 | $117.82 | 12.16 | 300.84 | 0.04043 | 0x81...fde3 | |
| 08/20/2025 | 6:06:55 PM | buy | $12.17 | $117.67 | 31.09 | 300.46 | 0.1034 | 0x93...84d1 | |
| 08/20/2025 | 4:43:33 PM | sell | $2.57 | $118.9 | 6.46 | 299.04 | 0.02162 | 0x7d...214e | |
| 08/20/2025 | 4:21:01 PM | sell | $3.21 | $118.9 | 8.09 | 299.26 | 0.02705 | 0x8d...0ccb | |
| 08/20/2025 | 4:21:01 PM | sell | $2.08 | $118.85 | 5.25 | 299.14 | 0.01755 | 0xf1...6865 | |
| 08/20/2025 | 4:07:10 PM | sell | $4.97 | $118.97 | 12.52 | 299.44 | 0.04181 | 0x43...d195 | |
| 08/20/2025 | 3:53:18 PM | sell | $2.01 | $119.04 | 5.06 | 299.6 | 0.0169 | 0x2d...cc92 | |
| 08/20/2025 | 3:52:29 PM | sell | $4.81 | $119.1 | 12.11 | 299.75 | 0.04041 | 0x72...5808 | |
| 08/20/2025 | 3:26:34 PM | sell | $1.6 | $119.15 | 4.04 | 299.9 | 0.01349 | 0x54...6f72 | |
| 08/20/2025 | 3:23:01 PM | sell | $5.15 | $119.33 | 12.96 | 300.34 | 0.04315 | 0xbe...cb36 | |
| 08/20/2025 | 3:06:53 PM | sell | $2.67 | $119.03 | 6.76 | 300.51 | 0.02249 | 0x2b...56ea | |
| 08/20/2025 | 3:06:53 PM | sell | $2.78 | $119.07 | 7.03 | 300.63 | 0.02338 | 0xee...50a5 | |
| 08/20/2025 | 3:05:20 PM | sell | $2 | $118.99 | 5.07 | 300.74 | 0.01687 | 0xab...3b48 | |
| 08/20/2025 | 3:05:01 PM | sell | $4.15 | $119.05 | 10.49 | 300.88 | 0.03487 | 0xf5...465f | |
| 08/20/2025 | 3:05:01 PM | sell | $1.92 | $119.1 | 4.86 | 301.02 | 0.01615 | 0xeb...6200 | |
| 08/20/2025 | 2:53:31 PM | sell | $5.18 | $119.17 | 13.11 | 301.18 | 0.04354 | 0xc9...084c | |
| 08/20/2025 | 2:40:14 PM | sell | $4 | $119.18 | 10.14 | 301.57 | 0.03363 | 0x0b...a39a |