- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 63.09
- Pooled WFTM:
- $60,576.73
wsSPA/WFTM price stats on Fantom
As of February 4, 2026, the current price of wsSPA token on DEX Spooky Swap is $79.01. wsSPA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.34. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,350,002.13. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $9,978.74. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $9,978.74.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $32.34 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 959.3, captured at 7:30 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $79.01 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:02:13 AM | sell | $5.87 | $79.01 | 71.37 | 959.3 | 0.0744 | 0x33...5f6e | |
| 02/03/2026 | 4:39:44 PM | sell | $4.17 | $78.94 | 50.82 | 961.23 | 0.05287 | 0xe8...4c83 | |
| 02/03/2026 | 2:35:26 PM | buy | $1.56 | $78.13 | 19.3 | 965.59 | 0.01999 | 0x80...709b | |
| 02/03/2026 | 2:35:24 PM | buy | $8.8 | $77.97 | 108.82 | 963.55 | 0.1129 | 0xb2...6301 | |
| 02/03/2026 | 2:35:22 PM | buy | $9.05 | $77.68 | 111.84 | 960.05 | 0.1165 | 0x7b...b330 | |
| 02/03/2026 | 11:41:05 AM | buy | $2.86 | $77.6 | 35.39 | 957.72 | 0.03696 | 0x93...cb1e | |
| 02/03/2026 | 1:05:34 AM | sell | $5.42 | $78.6 | 65.89 | 954.38 | 0.06904 | 0x9a...782c | |
| 02/01/2026 | 8:13:49 PM | sell | $6.64 | $78.43 | 81.98 | 967.48 | 0.08473 | 0xdb...e3f4 | |
| 02/01/2026 | 4:40:02 PM | buy | $9.38 | $77.63 | 117.36 | 970.8 | 0.1208 | 0xc0...bccb | |
| 01/31/2026 | 10:12:02 PM | buy | $5.71 | $77.87 | 71.01 | 967.8 | 0.07338 | 0x49...98b8 | |
| 01/31/2026 | 10:12:01 PM | buy | $7.79 | $77.66 | 96.9 | 965.13 | 0.1004 | 0x99...0e74 | |
| 01/31/2026 | 9:38:41 PM | buy | $5.25 | $77.51 | 65.26 | 962.55 | 0.06779 | 0x19...fc1b | |
| 01/31/2026 | 9:38:40 PM | buy | $20.52 | $77.1 | 254.84 | 957.47 | 0.2661 | 0x9e...ae95 | |
| 01/31/2026 | 9:38:38 PM | buy | $4.26 | $76.71 | 52.9 | 952.61 | 0.05554 | 0x52...b8f4 | |
| 01/31/2026 | 9:38:38 PM | buy | $4.26 | $76.57 | 52.9 | 950.94 | 0.05563 | 0x03...bd3a | |
| 01/31/2026 | 8:22:08 PM | buy | $5.34 | $77.72 | 65.23 | 949.08 | 0.06873 | 0x08...7566 | |
| 01/31/2026 | 8:07:39 PM | buy | $4.63 | $77.88 | 56.35 | 947.17 | 0.05949 | 0x6c...622c | |
| 01/31/2026 | 6:02:39 PM | buy | $2.8 | $77.84 | 34.08 | 945.74 | 0.03604 | 0x1b...baa6 | |
| 01/31/2026 | 6:02:37 PM | buy | $3.86 | $77.74 | 46.93 | 944.47 | 0.04969 | 0xaa...2a70 | |
| 01/31/2026 | 6:02:34 PM | buy | $8.06 | $77.55 | 97.97 | 942.19 | 0.1039 | 0x29...aa31 |