- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 62.86
- Pooled WFTM:
- $60,793.15
wsSPA/WFTM price stats on Fantom
As of February 1, 2026, the current price of wsSPA token on DEX Spooky Swap is $77.87. wsSPA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $136.78. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,287,532.22. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $9,783.93. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $9,783.93.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $136.78 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 967.8, captured at 5:39 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $77.87 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:12:02 PM | buy | $5.71 | $77.87 | 71.01 | 967.8 | 0.07338 | 0x49...98b8 | |
| 01/31/2026 | 10:12:01 PM | buy | $7.79 | $77.66 | 96.9 | 965.13 | 0.1004 | 0x99...0e74 | |
| 01/31/2026 | 9:38:41 PM | buy | $5.25 | $77.51 | 65.26 | 962.55 | 0.06779 | 0x19...fc1b | |
| 01/31/2026 | 9:38:40 PM | buy | $20.52 | $77.1 | 254.84 | 957.47 | 0.2661 | 0x9e...ae95 | |
| 01/31/2026 | 9:38:38 PM | buy | $4.26 | $76.71 | 52.9 | 952.61 | 0.05554 | 0x52...b8f4 | |
| 01/31/2026 | 9:38:38 PM | buy | $4.26 | $76.57 | 52.9 | 950.94 | 0.05563 | 0x03...bd3a | |
| 01/31/2026 | 8:22:08 PM | buy | $5.34 | $77.72 | 65.23 | 949.08 | 0.06873 | 0x08...7566 | |
| 01/31/2026 | 8:07:39 PM | buy | $4.63 | $77.88 | 56.35 | 947.17 | 0.05949 | 0x6c...622c | |
| 01/31/2026 | 6:02:39 PM | buy | $2.8 | $77.84 | 34.08 | 945.74 | 0.03604 | 0x1b...baa6 | |
| 01/31/2026 | 6:02:37 PM | buy | $3.86 | $77.74 | 46.93 | 944.47 | 0.04969 | 0xaa...2a70 | |
| 01/31/2026 | 6:02:34 PM | buy | $8.06 | $77.55 | 97.97 | 942.19 | 0.1039 | 0x29...aa31 | |
| 01/31/2026 | 4:12:49 PM | buy | $4.92 | $77.46 | 59.68 | 939.72 | 0.06351 | 0x56...b772 | |
| 01/31/2026 | 4:12:48 PM | sell | $0.01013 | $77.08 | 0.1228 | 935.03 | 0.0001314 | 0x68...7fa1 | |
| 01/31/2026 | 4:12:47 PM | buy | $7.02 | $77.28 | 85.21 | 937.45 | 0.0909 | 0xfa...bcd9 | |
| 01/31/2026 | 4:12:36 PM | buy | $19.37 | $77.82 | 232.11 | 932.48 | 0.2489 | 0x64...8f12 | |
| 01/31/2026 | 4:12:35 PM | buy | $6.52 | $77.42 | 78.15 | 927.65 | 0.08425 | 0x12...ac8b | |
| 01/31/2026 | 2:51:01 PM | buy | $3.15 | $77.89 | 37.48 | 925.85 | 0.04048 | 0x30...ad16 | |
| 01/31/2026 | 2:50:56 PM | buy | $6.05 | $77.75 | 71.93 | 924.14 | 0.07783 | 0x3f...42c9 | |
| 01/31/2026 | 2:50:54 PM | buy | $13.71 | $77.44 | 162.96 | 920.49 | 0.177 | 0xff...4d55 | |
| 01/31/2026 | 11:53:48 AM | buy | $3.49 | $77.74 | 41.23 | 917.33 | 0.04494 | 0xe5...5574 |