- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 62.83
- Pooled WFTM:
- $60,830.09
wsSPA/WFTM price stats on Fantom
As of February 8, 2026, the current price of wsSPA token on DEX Spooky Swap is $78.88. wsSPA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.02. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,342,703.67. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $9,921.49. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $9,921.49.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $55.02 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 967.25, captured at 4:16 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $78.88 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:09:29 PM | sell | $5.74 | $78.88 | 70.44 | 967.25 | 0.07283 | 0x34...af50 | |
| 02/07/2026 | 7:50:57 PM | sell | $5.08 | $78.98 | 62.45 | 969.36 | 0.06443 | 0xe0...3b27 | |
| 02/07/2026 | 7:50:56 PM | sell | $1.04 | $79.08 | 12.79 | 970.56 | 0.01318 | 0xee...e226 | |
| 02/07/2026 | 7:36:52 PM | sell | $5.05 | $78.99 | 62.2 | 971.76 | 0.06401 | 0xb7...1d5e | |
| 02/07/2026 | 4:53:39 PM | sell | $4.97 | $78.6 | 61.57 | 973.73 | 0.06323 | 0x61...e58c | |
| 02/07/2026 | 4:53:38 PM | sell | $5.86 | $78.77 | 72.67 | 975.88 | 0.07446 | 0x4f...f2d7 | |
| 02/07/2026 | 4:46:48 PM | sell | $4.96 | $78.65 | 61.71 | 978.02 | 0.0631 | 0x3b...c1ee | |
| 02/07/2026 | 4:46:39 PM | sell | $9.21 | $78.9 | 114.58 | 980.85 | 0.1168 | 0x9e...a5df | |
| 02/07/2026 | 4:43:05 PM | sell | $3.33 | $78.53 | 41.77 | 983.35 | 0.04248 | 0x9a...c474 | |
| 02/07/2026 | 10:34:19 AM | sell | $4.48 | $78.54 | 56.39 | 986.64 | 0.05715 | 0xc4...0828 | |
| 02/07/2026 | 10:05:58 AM | sell | $5.24 | $78.44 | 66.07 | 988.61 | 0.06683 | 0xd6...c909 | |
| 02/06/2026 | 2:00:24 PM | buy | $2.98 | $77.52 | 38.28 | 993.02 | 0.03855 | 0x81...8b38 | |
| 02/06/2026 | 3:53:08 AM | buy | $10.18 | $78.29 | 128.88 | 990.33 | 0.1301 | 0x6b...c9b3 | |
| 02/06/2026 | 3:14:49 AM | buy | $4.73 | $78.1 | 59.8 | 987.3 | 0.06057 | 0x92...ff8b | |
| 02/06/2026 | 3:04:19 AM | buy | $8.04 | $77.9 | 101.69 | 984.7 | 0.1032 | 0x7e...79e6 | |
| 02/06/2026 | 2:30:09 AM | buy | $7.32 | $77.37 | 92.78 | 980.08 | 0.09466 | 0xc7...7b27 | |
| 02/06/2026 | 2:30:11 AM | buy | $3.7 | $77.55 | 46.95 | 982.32 | 0.04779 | 0x39...9b51 | |
| 02/06/2026 | 2:30:07 AM | buy | $2.76 | $76.61 | 35.21 | 974.31 | 0.03613 | 0x5b...cbee | |
| 02/06/2026 | 2:30:08 AM | buy | $9.14 | $76.8 | 116.28 | 976.73 | 0.119 | 0xc3...aa26 | |
| 02/06/2026 | 2:13:36 AM | buy | $7.78 | $77.85 | 97.26 | 972.2 | 0.1 | 0x97...e9c5 |