- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 131.31
- Pooled WFTM:
- $28,654.04
wsSPA/WFTM price stats on Fantom
As of May 15, 2025, the current price of wsSPA token on DEX Spooky Swap is $117.64. wsSPA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,080.71. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,478,605.34. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $30,839.92. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $30,839.92.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 166 in the last 24 hours, 59 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $2,080.71 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 218.61, captured at 9:55 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $117.64 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:27:34 PM | buy | $1.54 | $117.64 | 2.87 | 218.61 | 0.01313 | 0x44...a771 | |
| 05/15/2025 | 9:24:26 PM | buy | $11.29 | $117.65 | 20.97 | 218.43 | 0.09603 | 0xa8...da6c | |
| 05/15/2025 | 8:44:45 PM | buy | $7.95 | $118.41 | 14.64 | 218.16 | 0.06714 | 0xa2...c8bc | |
| 05/15/2025 | 7:26:21 PM | buy | $11.02 | $117.9 | 20.37 | 217.89 | 0.09349 | 0x55...94a6 | |
| 05/15/2025 | 7:01:58 PM | buy | $2.88 | $118.02 | 5.32 | 217.7 | 0.02448 | 0x83...e8b2 | |
| 05/15/2025 | 7:01:56 PM | buy | $2.56 | $117.98 | 4.73 | 217.62 | 0.02177 | 0x26...5e18 | |
| 05/15/2025 | 6:48:29 PM | buy | $5.82 | $117.97 | 10.74 | 217.5 | 0.04937 | 0xea...5aeb | |
| 05/15/2025 | 6:48:27 PM | buy | $6.95 | $117.88 | 12.81 | 217.32 | 0.05898 | 0xa1...08ac | |
| 05/15/2025 | 6:30:25 PM | buy | $5.79 | $118.63 | 10.61 | 217.15 | 0.04886 | 0x00...5e71 | |
| 05/15/2025 | 6:30:20 PM | buy | $25.14 | $118.39 | 46.01 | 216.72 | 0.2123 | 0xf0...3148 | |
| 05/15/2025 | 6:30:13 PM | buy | $11.46 | $118.24 | 20.95 | 216.21 | 0.09692 | 0x8b...60cb | |
| 05/15/2025 | 6:30:13 PM | buy | $11.46 | $118.07 | 20.95 | 215.89 | 0.09706 | 0x01...d23b | |
| 05/15/2025 | 6:30:12 PM | buy | $11.89 | $117.89 | 21.74 | 215.57 | 0.1008 | 0xa3...3c3b | |
| 05/15/2025 | 6:29:30 PM | buy | $1.89 | $117.92 | 3.46 | 215.38 | 0.01608 | 0x6e...6688 | |
| 05/15/2025 | 6:29:17 PM | buy | $2.69 | $117.88 | 4.91 | 215.31 | 0.02283 | 0xed...7aee | |
| 05/15/2025 | 6:28:59 PM | buy | $1.61 | $117.85 | 2.95 | 215.25 | 0.01373 | 0x6c...0ec4 | |
| 05/15/2025 | 6:24:23 PM | buy | $2.04 | $117.81 | 3.73 | 215.2 | 0.01734 | 0xf4...2be1 | |
| 05/15/2025 | 6:23:37 PM | buy | $1.71 | $118.06 | 3.12 | 215.15 | 0.01452 | 0x85...c119 | |
| 05/15/2025 | 6:23:30 PM | buy | $5.97 | $118 | 10.88 | 215.05 | 0.05059 | 0x84...99b9 | |
| 05/15/2025 | 6:23:28 PM | buy | $14.22 | $117.92 | 25.91 | 214.77 | 0.1206 | 0xfa...7286 |