- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 170.75
- Pooled WFTM:
- $20,769.95
wsSPA/WFTM price stats on Fantom
As of November 26, 2024, the current price of wsSPA token on DEX Spooky Swap is $121.12. wsSPA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,251.39. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,715,941.15. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $41,318.33. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $41,318.33.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $1,251.39 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 121.77, captured at 9:34 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $121.12 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9:33:15 AM | buy | $17.87 | $121.12 | 17.97 | 121.77 | 0.1476 | 0xe4...f323 | |
| 11/26/2024 | 9:33:10 AM | buy | $10.61 | $120.95 | 10.67 | 121.6 | 0.08774 | 0x0c...2e58 | |
| 11/26/2024 | 9:32:20 AM | buy | $15.69 | $120.8 | 15.77 | 121.45 | 0.1299 | 0xdb...3967 | |
| 11/26/2024 | 9:24:07 AM | buy | $19.56 | $120.59 | 19.67 | 121.24 | 0.1622 | 0xe1...f191 | |
| 11/26/2024 | 9:24:05 AM | buy | $19.56 | $120.37 | 19.67 | 121.01 | 0.1625 | 0xcd...9e58 | |
| 11/26/2024 | 9:17:44 AM | sell | $37.33 | $119.99 | 37.54 | 120.63 | 0.3111 | 0x85...fb44 | |
| 11/26/2024 | 9:15:46 AM | sell | $23.52 | $120.34 | 23.64 | 120.99 | 0.1954 | 0x8c...487e | |
| 11/26/2024 | 9:15:02 AM | sell | $39.27 | $120.71 | 39.48 | 121.36 | 0.3253 | 0x41...96d1 | |
| 11/26/2024 | 9:12:17 AM | sell | $23.33 | $121.08 | 23.46 | 121.73 | 0.1927 | 0x26...9666 | |
| 11/26/2024 | 9:11:47 AM | sell | $35.64 | $121.42 | 35.83 | 122.07 | 0.2935 | 0x23...062f | |
| 11/26/2024 | 9:09:17 AM | sell | $44.67 | $121.9 | 44.91 | 122.55 | 0.3664 | 0xdb...c0a4 | |
| 11/26/2024 | 9:09:04 AM | sell | $32.77 | $122.35 | 32.95 | 123.01 | 0.2678 | 0xb0...b1d8 | |
| 11/26/2024 | 9:06:25 AM | sell | $22.23 | $122.68 | 22.35 | 123.33 | 0.1812 | 0x62...e816 | |
| 11/26/2024 | 9:05:34 AM | sell | $55.69 | $123.13 | 55.98 | 123.8 | 0.4522 | 0xd8...82db | |
| 11/26/2024 | 8:58:07 AM | buy | $27.05 | $123.8 | 27.19 | 124.46 | 0.2185 | 0x04...8013 | |
| 11/26/2024 | 8:56:36 AM | buy | $19.21 | $123.53 | 19.32 | 124.19 | 0.1555 | 0x69...a6d5 | |
| 11/26/2024 | 8:54:37 AM | buy | $18.18 | $123.3 | 18.28 | 123.97 | 0.1474 | 0x58...1eee | |
| 11/26/2024 | 8:44:26 AM | sell | $43.98 | $122.96 | 44.22 | 123.62 | 0.3576 | 0x80...effc | |
| 11/26/2024 | 8:44:11 AM | sell | $19.13 | $123.34 | 19.24 | 124 | 0.1551 | 0x46...67a4 | |
| 11/26/2024 | 8:43:24 AM | sell | $23.11 | $123.59 | 23.24 | 124.25 | 0.187 | 0x36...0f81 |