- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 59.45
- Pooled WFTM:
- $64,328.36
wsSPA/WFTM price stats on Fantom
As of February 18, 2026, the current price of wsSPA token on DEX Spooky Swap is $78.66. wsSPA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.37. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $4,330,424.10. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $9,348.73. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $9,348.73.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $81.37 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,082.54, captured at 10:11 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $78.66 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:02:22 AM | sell | $11.64 | $78.66 | 160.23 | 1,082.54 | 0.148 | 0xc4...b9a7 | |
| 02/18/2026 | 9:20:54 AM | sell | $19.87 | $79.65 | 271.95 | 1,089.82 | 0.2495 | 0x6a...fb1d | |
| 02/18/2026 | 9:20:52 AM | sell | $8.83 | $80.13 | 120.83 | 1,096.46 | 0.1102 | 0xa9...39df | |
| 02/18/2026 | 9:20:52 AM | sell | $0.9327 | $80.3 | 12.76 | 1,098.72 | 0.01161 | 0x65...2d09 | |
| 02/18/2026 | 3:09:47 AM | buy | $11.26 | $77.05 | 160.16 | 1,095.43 | 0.1462 | 0xdd...e0ba | |
| 02/18/2026 | 3:09:47 AM | buy | $10.79 | $77.42 | 153.43 | 1,100.74 | 0.1393 | 0x52...f03d | |
| 02/18/2026 | 12:19:16 AM | buy | $2.7 | $77.86 | 37.89 | 1,092.08 | 0.0347 | 0x29...fa1d | |
| 02/18/2026 | 12:19:14 AM | buy | $0.6026 | $77.81 | 8.45 | 1,091.3 | 0.007744 | 0xe7...3471 | |
| 02/17/2026 | 11:48:13 PM | buy | $0.2739 | $78.35 | 3.81 | 1,091.09 | 0.003496 | 0x48...b42d | |
| 02/17/2026 | 10:29:05 PM | sell | $10.84 | $78.34 | 150.81 | 1,089.21 | 0.1384 | 0x65...476f | |
| 02/17/2026 | 10:06:17 PM | sell | $3.59 | $78.58 | 49.97 | 1,092.6 | 0.04573 | 0xdc...b2b1 | |
| 02/17/2026 | 3:57:48 AM | sell | $4.69 | $78.86 | 65.22 | 1,094.55 | 0.05958 | 0x5b...6630 | |
| 02/17/2026 | 3:32:43 AM | buy | $1.58 | $78.45 | 22.18 | 1,099.67 | 0.02017 | 0xf8...dc22 | |
| 02/17/2026 | 3:32:41 AM | buy | $2.04 | $78.38 | 28.62 | 1,098.81 | 0.02605 | 0x71...06d1 | |
| 02/17/2026 | 2:54:15 AM | buy | $8.37 | $78.35 | 117.09 | 1,095.5 | 0.1068 | 0x26...7079 | |
| 02/17/2026 | 2:54:17 AM | sell | $0.003743 | $78.24 | 0.05233 | 1,093.94 | 0.00004784 | 0x17...7e51 | |
| 02/17/2026 | 2:54:16 AM | buy | $1.77 | $78.52 | 24.82 | 1,097.91 | 0.02261 | 0x60...c2cb | |
| 02/16/2026 | 11:30:49 PM | buy | $3.54 | $77.94 | 49.64 | 1,092.68 | 0.04543 | 0xd0...df11 | |
| 02/16/2026 | 11:30:48 PM | buy | $3.67 | $77.8 | 51.56 | 1,090.85 | 0.04726 | 0x11...0a3d | |
| 02/16/2026 | 11:30:46 PM | buy | $6.29 | $77.64 | 88.3 | 1,088.48 | 0.08112 | 0x99...1998 |