- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 54.61
- Pooled WFTM:
- $69,426.15
wsSPA/WFTM price stats on Fantom
As of May 29, 2026, the current price of wsSPA token on DEX Spooky Swap is $65.12. wsSPA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $153.22. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $3,582,944.51. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $7,120.34. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $7,120.34.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $153.22 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 1,269.94, captured at 6:31 PM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $65.12 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:38:37 PM | sell | $3.32 | $65.12 | 64.86 | 1,269.94 | 0.05107 | 0x17...cb45 | |
| 05/29/2026 | 1:32:08 PM | sell | $9.83 | $65.16 | 192.34 | 1,274.65 | 0.1508 | 0xc0...8687 | |
| 05/29/2026 | 1:32:07 PM | sell | $4.54 | $65.37 | 88.9 | 1,279.81 | 0.06947 | 0x57...a538 | |
| 05/29/2026 | 1:31:27 PM | sell | $10.12 | $65.09 | 199.8 | 1,285.12 | 0.1554 | 0x0a...29e8 | |
| 05/29/2026 | 1:30:59 PM | sell | $3.22 | $64.77 | 64.21 | 1,289.99 | 0.04978 | 0x61...7051 | |
| 05/29/2026 | 1:30:49 PM | sell | $5.31 | $64.93 | 105.93 | 1,293.13 | 0.08191 | 0x1f...9a32 | |
| 05/29/2026 | 1:24:42 PM | sell | $3.58 | $64.94 | 71.51 | 1,296.41 | 0.05516 | 0xe9...d925 | |
| 05/29/2026 | 1:24:24 PM | sell | $9.9 | $65.08 | 197.97 | 1,301.4 | 0.1521 | 0x12...ba30 | |
| 05/29/2026 | 1:24:22 PM | sell | $6.61 | $65.55 | 131.89 | 1,307.51 | 0.1008 | 0x01...a20a | |
| 05/29/2026 | 1:23:11 PM | sell | $3.54 | $64.7 | 71.91 | 1,311.3 | 0.05484 | 0x7c...7102 | |
| 05/29/2026 | 12:26:42 PM | sell | $3.16 | $64.21 | 64.79 | 1,313.85 | 0.04932 | 0x65...7921 | |
| 05/29/2026 | 2:52:51 AM | buy | $2.26 | $64.13 | 46.5 | 1,319.46 | 0.03524 | 0x77...31d1 | |
| 05/29/2026 | 2:52:50 AM | buy | $3.05 | $64.03 | 62.74 | 1,317.42 | 0.04762 | 0xde...e3cd | |
| 05/29/2026 | 2:52:49 AM | buy | $2.24 | $63.6 | 46.43 | 1,315.39 | 0.0353 | 0x2f...6bcd | |
| 05/29/2026 | 2:52:48 AM | buy | $8.53 | $63.39 | 176.53 | 1,311.23 | 0.1346 | 0x98...3dfe | |
| 05/29/2026 | 2:52:47 AM | buy | $2.99 | $63.18 | 61.92 | 1,306.81 | 0.04738 | 0xd6...cbf8 | |
| 05/29/2026 | 2:52:27 AM | buy | $2.78 | $63.82 | 57 | 1,304.6 | 0.04369 | 0x27...62d6 | |
| 05/29/2026 | 2:52:26 AM | buy | $4.79 | $63.67 | 98.1 | 1,301.72 | 0.07536 | 0x0e...e7f0 | |
| 05/29/2026 | 2:52:24 AM | buy | $3.89 | $63.24 | 79.54 | 1,292.93 | 0.06152 | 0x94...c3c8 | |
| 05/29/2026 | 2:52:25 AM | buy | $7.27 | $63.45 | 148.78 | 1,297.15 | 0.1147 | 0x40...029e |