- WhatToFarm
- Fantom
- Spooky Swap
- wsSPA-WFTM LPs
Info about wsSPA-WFTM pair
- Pooled wsSPA:
- 108.11
- Pooled WFTM:
- $35,098.83
wsSPA/WFTM price stats on Fantom
As of October 8, 2025, the current price of wsSPA token on DEX Spooky Swap is $108.02. wsSPA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $353.91. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $5,952,055.73. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $23,348.84. The wsSPA/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wsSPA/WFTM now?
The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $23,348.84.
How many transactions are there in the wsSPA/WFTM pool in the last 24 hours?
The total transactions of wsSPA/WFTM is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the wsSPA/WFTM pool in the last 24 hours?
wsSPA/WFTM pool has a trading volume of $353.91 in the last 24 hours.
What is the exchange rate of 1 wsSPA to WFTM?
The exchange rate of 1 wsSPA to WFTM is 324.89, captured at 8:47 AM UTC.
How much is 1 wsSPA in dollars?
The price of converting 1 wsSPA to USD is $108.02 today.
wsSPA-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:05:24 AM | sell | $32.61 | $108.02 | 98.1 | 324.89 | 0.3019 | 0x7b...e389 | |
| 10/08/2025 | 8:05:20 AM | sell | $5.23 | $108.37 | 15.73 | 325.94 | 0.04828 | 0x48...af1e | |
| 10/08/2025 | 8:05:18 AM | sell | $5.23 | $108.46 | 15.75 | 326.24 | 0.04829 | 0x12...21b0 | |
| 10/08/2025 | 8:05:18 AM | sell | $5.24 | $108.56 | 15.76 | 326.53 | 0.04829 | 0x02...b559 | |
| 10/08/2025 | 7:38:22 AM | sell | $4.16 | $108.25 | 12.57 | 326.79 | 0.03847 | 0x79...8dc6 | |
| 10/08/2025 | 7:36:46 AM | sell | $2.28 | $108.17 | 6.89 | 326.97 | 0.02109 | 0x89...3cd5 | |
| 10/08/2025 | 7:36:43 AM | sell | $2.32 | $108.21 | 7.03 | 327.1 | 0.02149 | 0x3f...5783 | |
| 10/08/2025 | 7:15:20 AM | sell | $4.37 | $107.78 | 13.28 | 327.29 | 0.0406 | 0x2c...a182 | |
| 10/08/2025 | 7:02:23 AM | sell | $4.52 | $107.87 | 13.75 | 327.54 | 0.04198 | 0xa6...93c3 | |
| 10/08/2025 | 6:51:21 AM | sell | $1.02 | $107.91 | 3.11 | 327.7 | 0.009493 | 0xd1...9b0c | |
| 10/08/2025 | 6:51:19 AM | sell | $1.07 | $107.93 | 3.26 | 327.76 | 0.009963 | 0x5d...d82d | |
| 10/08/2025 | 6:22:58 AM | buy | $13.89 | $106.54 | 42.57 | 326.44 | 0.1304 | 0x06...bf30 | |
| 10/08/2025 | 6:22:58 AM | buy | $39.78 | $107.04 | 121.89 | 327.97 | 0.3716 | 0xcf...1d9d | |
| 10/08/2025 | 5:32:54 AM | sell | $10.66 | $108.16 | 32.04 | 325.04 | 0.09859 | 0xea...5f94 | |
| 10/08/2025 | 12:17:11 AM | buy | $6.02 | $106.92 | 18.35 | 325.88 | 0.05632 | 0xad...afa6 | |
| 10/08/2025 | 12:17:11 AM | buy | $10.44 | $107.08 | 31.84 | 326.35 | 0.09758 | 0x66...74cc | |
| 10/07/2025 | 11:43:15 PM | sell | $17.37 | $107.39 | 52.55 | 324.9 | 0.1617 | 0xc2...8c44 | |
| 10/07/2025 | 9:05:43 PM | sell | $0.00594 | $106.88 | 0.01808 | 325.38 | 0.00005558 | 0x1e...4589 | |
| 10/07/2025 | 8:27:14 PM | buy | $13.04 | $107.06 | 39.75 | 326.32 | 0.1218 | 0x68...2e81 | |
| 10/07/2025 | 8:27:11 PM | buy | $17.87 | $106.77 | 54.47 | 325.45 | 0.1673 | 0xbc...c903 |