WhatToFarm
12 Swap

Info about wsSPA-WFTM pair

Price USD
$121.61
Price
136.74 WFTM
TVL
$42,244.31
MKT CAP
$6.79M
5m
0%
1h
-0.57%
4h
-2.30%
24h
0.27%
Share
TXNS
65
Buys
39
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x011732f65e2f28C50F528e32420A2F69937b9e68
wsSPA:
0x89346B51A54263cF2e92dA79B1863759eFa68692
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled wsSPA:
173.84
Pooled WFTM:
$23,750.87

wsSPA/WFTM price stats on Fantom

As of May 19, 2024, the current price of wsSPA token on DEX Spooky Swap is $121.61. wsSPA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,434.47. wsSPA token contract is 0x89346B51A54263cF2e92dA79B1863759eFa68692 with a market cap $6,794,421.78. The liquidity pool contract is 0x011732f65e2f28C50F528e32420A2F69937b9e68 with total value locked (TVL) of $42,244.31. The wsSPA/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of wsSPA/WFTM with the contract address 0x011732f65e2f28C50F528e32420A2F69937b9e68 is $42,244.31.

The total transactions of wsSPA/WFTM is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

wsSPA/WFTM pool has a trading volume of $2,434.47 in the last 24 hours.

The exchange rate of 1 wsSPA to WFTM is 136.74, captured at 5:54 AM UTC.

The price of converting 1 wsSPA to USD is $121.61 today.

wsSPA-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.195:42:52 AMbuy$24.14$121.6127.14136.740.200x17...e1a9
2024.05.195:12:17 AMbuy$91.78$121.45102.781360.760x70...0df9
2024.05.194:49:22 AMsell$266.00$122.31298.14136.572.180xb2...a1cf
2024.05.194:18:13 AMbuy$30.09$124.1333.61138.660.240x26...e29a
2024.05.194:09:08 AMbuy$28.69$12431.99138.280.230x94...450a
2024.05.194:03:20 AMbuy$21.70$124.0524.13137.950.170x4b...a717
2024.05.194:01:54 AMbuy$22.30$124.0624.75137.670.180x5b...ac80
2024.05.193:41:39 AMbuy$33.18$124.1836.69137.320.270x5b...71b1
2024.05.193:03:50 AMsell$31.20$124.8434.18136.750.250x80...6be7
2024.05.192:46:59 AMsell$26.80$125.3829.31137.120.210x5e...97c3
2024.05.192:46:34 AMsell$24.00$124.9526.40137.440.190x34...dafb
2024.05.192:43:24 AMsell$21.98$124.924.24137.730.180xf1...1aa0
2024.05.192:30:04 AMsell$32.56$125.0835.94138.080.260x35...ac63
2024.05.192:29:35 AMsell$28.79$125.0231.89138.470.230x7b...ff68
2024.05.192:24:18 AMsell$23.29$124.6825.92138.810.190x72...5521
2024.05.192:22:55 AMsell$26.86$124.5330.01139.130.220xdc...4ba0
2024.05.192:07:41 AMsell$24.05$124.4926.95139.460.190xd4...fcfd
2024.05.192:03:28 AMsell$27.35$124.4730.71139.80.220xde...0937
2024.05.191:26:55 AMbuy$32.47$123.9236.77140.320.260x53...c22d
2024.05.191:23:30 AMbuy$30.85$123.9234.83139.910.250x8e...1259