- WhatToFarm
- Fantom
- Spooky Swap
- WOOFY-WFTM LPs
Info about WOOFY-WFTM pair
- Pooled WOOFY:
- 328,206.06
- Pooled WFTM:
- $7,147.73
WOOFY/WFTM price stats on Fantom
As of May 17, 2024, the current price of WOOFY token on DEX Spooky Swap is $0.01753. WOOFY price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.81. WOOFY token contract is 0xD0660cD418a64a1d44E9214ad8e459324D8157f1 with a market cap $48,824.00. The liquidity pool contract is 0xfD0aB56B83130ce8f2b7A4f4d4532dEe495c0794 with total value locked (TVL) of $11,494.96. The WOOFY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOOFY/WFTM now?
The current liquidity of WOOFY/WFTM with the contract address 0xfD0aB56B83130ce8f2b7A4f4d4532dEe495c0794 is $11,494.96.
How many transactions are there in the WOOFY/WFTM pool in the last 24 hours?
The total transactions of WOOFY/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WOOFY/WFTM pool in the last 24 hours?
WOOFY/WFTM pool has a trading volume of $75.81 in the last 24 hours.
What is the exchange rate of 1 WOOFY to WFTM?
The exchange rate of 1 WOOFY to WFTM is 0.0218, captured at 8:01 AM UTC.
How much is 1 WOOFY in dollars?
The price of converting 1 WOOFY to USD is $0.01753 today.
WOOFY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:25:20 PM | buy | $5.49 | $0.01753 | 6.83 | 0.0218 | 313.44 | 0xd9...54aa | |
| 2024.05.16 | 7:25:16 PM | buy | $1.61 | $0.01751 | 2.00 | 0.02177 | 91.97 | 0x7b...a34e | |
| 2024.05.16 | 7:25:13 PM | sell | $5.13 | $0.01774 | 6.38 | 0.02206 | 289.02 | 0x04...eff6 | |
| 2024.05.16 | 7:25:13 PM | sell | $4.21 | $0.01778 | 5.24 | 0.02212 | 236.89 | 0xfd...d820 | |
| 2024.05.16 | 7:25:13 PM | sell | $50.15 | $0.01759 | 62.37 | 0.02187 | 2 851.77 | 0x71...f081 | |
| 2024.05.16 | 4:00:02 PM | sell | $5.72 | $0.01734 | 7.30 | 0.02216 | 329.57 | 0x22...4f31 | |
| 2024.05.16 | 3:48:21 PM | sell | $3.50 | $0.01731 | 4.48 | 0.02219 | 201.97 | 0xed...2641 | |
| 2024.05.15 | 5:35:15 PM | sell | $2.73 | $0.01555 | 3.90 | 0.02222 | 175.67 | 0xad...9af9 | |
| 2024.05.13 | 9:16:01 PM | buy | $1.74 | $0.01527 | 2.54 | 0.02231 | 113.88 | 0x2d...1dca | |
| 2024.05.12 | 7:47:48 PM | sell | $2.76 | $0.01587 | 3.87 | 0.02224 | 173.00 | 0x69...a6d8 | |
| 2024.05.12 | 7:47:48 PM | sell | $1.66 | $0.01586 | 2.33 | 0.02222 | 104.77 | 0xf2...7e79 | |
| 2024.05.12 | 7:40:53 PM | buy | $0.53 | $0.01594 | 0.74 | 0.02234 | 33.14 | 0xaa...abc3 | |
| 2024.05.12 | 7:40:51 PM | buy | $6.11 | $0.01592 | 8.57 | 0.02231 | 384.04 | 0xe3...e0b3 | |
| 2024.05.12 | 1:08:37 PM | buy | $4.11 | $0.01612 | 5.68 | 0.02227 | 254.93 | 0x04...82ea | |
| 2024.05.12 | 4:29:06 AM | buy | $1.13 | $0.01578 | 1.60 | 0.02224 | 71.80 | 0x55...2388 | |
| 2024.05.11 | 11:47:33 AM | buy | $0.28 | $0.01582 | 0.39 | 0.02224 | 17.76 | 0x69...8b32 | |
| 2024.05.11 | 10:19:36 AM | buy | $3.94 | $0.01626 | 5.38 | 0.02222 | 242.30 | 0x32...ac5c | |
| 2024.05.11 | 10:19:30 AM | sell | $1.28 | $0.01618 | 1.75 | 0.02212 | 79.29 | 0x28...e3f7 | |
| 2024.05.11 | 10:19:27 AM | sell | $0.61 | $0.01619 | 0.84 | 0.02213 | 37.79 | 0x00...ca24 | |
| 2024.05.11 | 10:19:22 AM | sell | $42.71 | $0.01632 | 58.38 | 0.02231 | 2 616.93 | 0x25...dad8 |