- WhatToFarm
- Fantom
- Spooky Swap
- WOO-WFTM LPs
Info about WOO-WFTM pair
- Pooled WOO:
- 140,195.07
- Pooled WFTM:
- $12,487.52
WOO/WFTM price stats on Fantom
As of May 13, 2026, the current price of WOO token on DEX Spooky Swap is $0.1792. WOO price is up 3,665% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.09. WOO token contract is 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a with a market cap $1,817,484.69. The liquidity pool contract is 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 with total value locked (TVL) of $1,262.24. The WOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOO/WFTM now?
The current liquidity of WOO/WFTM with the contract address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 is $1,262.24.
How many transactions are there in the WOO/WFTM pool in the last 24 hours?
The total transactions of WOO/WFTM is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOO/WFTM pool in the last 24 hours?
WOO/WFTM pool has a trading volume of $9.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WFTM?
The exchange rate of 1 WOO to WFTM is 0.08923, captured at 1:11 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1792 today.
WOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:41:10 PM | buy | $4.25 | $0.1792 | 2.11 | 0.08923 | 23.71 | 0x3f...7e05 | |
| 05/12/2026 | 6:42:48 PM | buy | $3.8 | $0.1791 | 1.89 | 0.0892 | 21.25 | 0xe5...0257 | |
| 05/12/2026 | 3:52:23 AM | buy | $0.03433 | $0.004451 | 0.6879 | 0.08918 | 7.71 | 0x89...1aca | |
| 05/12/2026 | 2:59:32 AM | buy | $0.04467 | $0.004496 | 0.886 | 0.08917 | 9.93 | 0x57...18bd | |
| 05/12/2026 | 1:58:13 AM | buy | $0.09557 | $0.004534 | 1.87 | 0.08915 | 21.07 | 0x8b...5f7c | |
| 05/12/2026 | 1:43:31 AM | sell | $0.00561 | $0.004653 | 0.107 | 0.08878 | 1.2 | 0x79...58ce | |
| 05/12/2026 | 1:43:30 AM | buy | $0.04197 | $0.004671 | 0.8008 | 0.08914 | 8.98 | 0xf4...0a58 | |
| 05/12/2026 | 12:47:58 AM | buy | $0.5559 | $0.004898 | 10.1 | 0.08906 | 113.5 | 0x6c...a23e | |
| 05/12/2026 | 12:46:13 AM | buy | $0.2512 | $0.004761 | 4.69 | 0.08895 | 52.75 | 0x2c...00d8 | |
| 05/11/2026 | 4:19:53 PM | buy | $0.02877 | $0.004819 | 0.5309 | 0.08891 | 5.97 | 0x80...6bfa | |
| 05/11/2026 | 3:31:08 PM | buy | $0.03283 | $0.004843 | 0.6026 | 0.08891 | 6.77 | 0xb7...2b35 | |
| 05/11/2026 | 3:00:38 PM | buy | $0.2035 | $0.004856 | 3.72 | 0.08888 | 41.9 | 0xf0...962e | |
| 05/11/2026 | 2:59:37 PM | buy | $0.1155 | $0.00481 | 2.13 | 0.08883 | 24.01 | 0x24...e203 | |
| 05/11/2026 | 2:57:12 PM | buy | $0.1309 | $0.004772 | 2.43 | 0.0888 | 27.43 | 0x59...ea75 | |
| 05/11/2026 | 10:42:41 AM | buy | $0.04326 | $0.004783 | 0.8029 | 0.08878 | 9.04 | 0x8f...243d | |
| 05/11/2026 | 9:25:33 AM | buy | $0.04635 | $0.004736 | 0.8687 | 0.08877 | 9.78 | 0x2b...68df | |
| 05/10/2026 | 3:55:08 PM | sell | $0.03818 | $0.005057 | 0.6676 | 0.08841 | 7.55 | 0x99...f0f6 | |
| 05/10/2026 | 3:20:26 PM | sell | $0.03983 | $0.004967 | 0.709 | 0.08842 | 8.01 | 0x4e...7f91 | |
| 05/10/2026 | 3:14:06 PM | sell | $0.03012 | $0.004874 | 0.5464 | 0.08843 | 6.17 | 0x44...bcb5 | |
| 05/10/2026 | 2:14:43 PM | sell | $0.02491 | $0.004801 | 0.4589 | 0.08844 | 5.18 | 0xdd...641d |