- WhatToFarm
- Fantom
- Spooky Swap
- WOO-WFTM LPs
Info about WOO-WFTM pair
- Pooled WOO:
- 147,080.76
- Pooled WFTM:
- $11,901.88
WOO/WFTM price stats on Fantom
As of November 7, 2025, the current price of WOO token on DEX Spooky Swap is $0.02208. WOO price is down -70.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.80. WOO token contract is 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a with a market cap $223,879.59. The liquidity pool contract is 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 with total value locked (TVL) of $6,505.93. The WOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOO/WFTM now?
The current liquidity of WOO/WFTM with the contract address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 is $6,505.93.
How many transactions are there in the WOO/WFTM pool in the last 24 hours?
The total transactions of WOO/WFTM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOO/WFTM pool in the last 24 hours?
WOO/WFTM pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 WOO to WFTM?
The exchange rate of 1 WOO to WFTM is 0.08079, captured at 5:23 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02208 today.
WOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:09:06 PM | sell | $1.29 | $0.02208 | 4.74 | 0.08079 | 58.67 | 0x88...f84f | |
| 11/06/2025 | 9:52:14 PM | buy | $1.5 | $0.07612 | 1.6 | 0.08113 | 19.77 | 0xf7...a4c9 | |
| 11/05/2025 | 4:53:16 AM | buy | $0.118 | $0.02188 | 0.4376 | 0.08112 | 5.39 | 0x7a...a3fc | |
| 11/05/2025 | 2:45:11 AM | buy | $0.1248 | $0.02229 | 0.4541 | 0.08111 | 5.59 | 0xfd...9eab | |
| 11/05/2025 | 1:10:43 AM | buy | $0.1114 | $0.02253 | 0.4013 | 0.08111 | 4.94 | 0x5a...dd4d | |
| 11/04/2025 | 9:32:11 PM | buy | $0.1144 | $0.02318 | 0.4005 | 0.0811 | 4.93 | 0xea...3f57 | |
| 11/04/2025 | 9:12:48 PM | buy | $0.4407 | $0.0236 | 1.51 | 0.08109 | 18.66 | 0xe0...bef2 | |
| 11/04/2025 | 9:10:50 PM | buy | $0.5718 | $0.02297 | 2.01 | 0.08106 | 24.89 | 0xee...cb99 | |
| 11/04/2025 | 4:15:29 PM | buy | $0.1225 | $0.02276 | 0.4362 | 0.08105 | 5.38 | 0x2d...d5f4 | |
| 11/04/2025 | 9:30:43 AM | buy | $0.1371 | $0.02352 | 0.4724 | 0.08104 | 5.82 | 0x4c...3b48 | |
| 11/03/2025 | 4:25:24 PM | buy | $0.4452 | $0.02413 | 1.49 | 0.08103 | 18.44 | 0xa5...c102 | |
| 11/02/2025 | 12:19:07 PM | buy | $0.1597 | $0.02376 | 0.5446 | 0.08101 | 6.72 | 0x5f...8bec | |
| 11/02/2025 | 2:54:12 AM | buy | $0.5789 | $0.02392 | 1.96 | 0.081 | 24.2 | 0x40...fcba | |
| 11/01/2025 | 11:52:52 PM | sell | $0.2587 | $0.023 | 0.9072 | 0.08067 | 11.24 | 0x44...19b9 | |
| 11/01/2025 | 12:33:40 PM | buy | $0.1101 | $0.02334 | 0.3821 | 0.08099 | 4.71 | 0x06...9538 | |
| 10/31/2025 | 7:33:37 PM | buy | $0.447 | $0.06997 | 0.5174 | 0.08099 | 6.38 | 0xf4...2b78 | |
| 10/31/2025 | 7:31:26 PM | buy | $1.96 | $0.06995 | 2.27 | 0.08097 | 28.12 | 0xb0...54d2 | |
| 10/31/2025 | 7:28:48 PM | buy | $3.03 | $0.06991 | 3.5 | 0.08093 | 43.35 | 0xa9...f49a | |
| 10/31/2025 | 6:12:56 AM | buy | $0.3305 | $0.0659 | 0.4057 | 0.0809 | 5.01 | 0xd0...f1b2 | |
| 10/31/2025 | 5:32:36 AM | buy | $0.3181 | $0.05025 | 0.5121 | 0.0809 | 6.33 | 0x03...0de4 |