- WhatToFarm
- Fantom
- Spooky Swap
- WOO-WFTM LPs
Info about WOO-WFTM pair
- Pooled WOO:
- 83,885.44
- Pooled WFTM:
- $20,827.28
WOO/WFTM price stats on Fantom
As of May 9, 2025, the current price of WOO token on DEX Spooky Swap is $0.1459. WOO price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.24. WOO token contract is 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a with a market cap $1,482,620.42. The liquidity pool contract is 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 with total value locked (TVL) of $24,533.50. The WOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOO/WFTM now?
The current liquidity of WOO/WFTM with the contract address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 is $24,533.50.
How many transactions are there in the WOO/WFTM pool in the last 24 hours?
The total transactions of WOO/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOO/WFTM pool in the last 24 hours?
WOO/WFTM pool has a trading volume of $6.24 in the last 24 hours.
What is the exchange rate of 1 WOO to WFTM?
The exchange rate of 1 WOO to WFTM is 0.2478, captured at 7:28 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1459 today.
WOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:44:26 PM | sell | $1.28 | $0.1459 | 2.17 | 0.2478 | 8.79 | 0x2c...0de0 | |
| 05/09/2025 | 10:02:06 AM | sell | $1.63 | $0.1446 | 2.79 | 0.2478 | 11.29 | 0xd0...9b4c | |
| 05/09/2025 | 6:28:02 AM | sell | $0.2026 | $0.1445 | 0.3475 | 0.2479 | 1.4 | 0x30...d1ed | |
| 05/09/2025 | 3:23:49 AM | sell | $0.2073 | $0.1435 | 0.3579 | 0.2479 | 1.44 | 0x45...889c | |
| 05/09/2025 | 3:01:12 AM | sell | $0.7515 | $0.1427 | 1.3 | 0.2479 | 5.26 | 0xb9...017e | |
| 05/09/2025 | 12:45:06 AM | sell | $0.3099 | $0.142 | 0.5408 | 0.2479 | 2.18 | 0x6c...c47b | |
| 05/08/2025 | 11:55:24 PM | sell | $0.1696 | $0.14 | 0.3004 | 0.2479 | 1.21 | 0xc3...0ea8 | |
| 05/08/2025 | 6:29:53 PM | sell | $1.28 | $0.1368 | 2.32 | 0.248 | 9.37 | 0xb7...9959 | |
| 05/08/2025 | 6:26:25 PM | sell | $0.4012 | $0.1372 | 0.7252 | 0.248 | 2.92 | 0xd1...3f1f | |
| 05/08/2025 | 4:01:52 AM | sell | $0.2277 | $0.1329 | 0.4247 | 0.248 | 1.71 | 0xf4...3e12 | |
| 05/08/2025 | 12:06:40 AM | sell | $9.72 | $0.1265 | 19.08 | 0.2482 | 76.87 | 0xe8...84ae | |
| 05/07/2025 | 7:21:20 PM | buy | $0.2911 | $0.1257 | 0.5778 | 0.2495 | 2.31 | 0xf4...229b | |
| 05/07/2025 | 6:47:21 AM | buy | $0.1635 | $0.1267 | 0.322 | 0.2494 | 1.29 | 0x24...3711 | |
| 05/06/2025 | 11:23:20 PM | sell | $0.1097 | $0.126 | 0.2162 | 0.2484 | 0.8704 | 0x0b...2f1d | |
| 05/06/2025 | 6:23:56 PM | sell | $0.2083 | $0.1241 | 0.4168 | 0.2484 | 1.67 | 0x23...f5bf | |
| 05/06/2025 | 3:37:32 PM | sell | $0.3963 | $0.1243 | 0.7922 | 0.2485 | 3.18 | 0x4f...52f5 | |
| 05/06/2025 | 7:03:58 AM | buy | $0.4874 | $0.1282 | 0.9484 | 0.2495 | 3.8 | 0xd5...a655 | |
| 05/05/2025 | 5:03:10 PM | sell | $0.7347 | $0.1278 | 1.42 | 0.2485 | 5.74 | 0x41...133b | |
| 05/05/2025 | 1:34:55 PM | sell | $0.6762 | $0.1277 | 1.31 | 0.2483 | 5.29 | 0xef...04e1 | |
| 05/05/2025 | 7:44:59 AM | sell | $1.29 | $0.1297 | 2.48 | 0.2485 | 9.99 | 0x9e...c9ef |