- WhatToFarm
- Fantom
- Spooky Swap
- WOO-WFTM LPs
Info about WOO-WFTM pair
- Pooled WOO:
- 72,160.22
- Pooled WFTM:
- $29,413.03
WOO/WFTM price stats on Fantom
As of May 3, 2024, the current price of WOO token on DEX Spooky Swap is $0.273. WOO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $413.18. WOO token contract is 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a with a market cap $2,773,570.00. The liquidity pool contract is 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 with total value locked (TVL) of $39,480.24. The WOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOO/WFTM now?
The current liquidity of WOO/WFTM with the contract address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 is $39,480.24.
How many transactions are there in the WOO/WFTM pool in the last 24 hours?
The total transactions of WOO/WFTM is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WOO/WFTM pool in the last 24 hours?
WOO/WFTM pool has a trading volume of $413.18 in the last 24 hours.
What is the exchange rate of 1 WOO to WFTM?
The exchange rate of 1 WOO to WFTM is 0.4068, captured at 1:43 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.273 today.
WOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:58:05 AM | sell | $0.64 | $0.273 | 0.96 | 0.4068 | 2.35 | 0x2a...1be2 | |
| 2024.05.03 | 3:51:54 AM | buy | $0.27 | $0.2768 | 0.40 | 0.4084 | 0.98 | 0xba...851a | |
| 2024.05.02 | 10:17:07 PM | sell | $3.23 | $0.2773 | 4.74 | 0.4065 | 11.66 | 0x9b...c108 | |
| 2024.05.02 | 10:11:49 PM | sell | $1.36 | $0.2773 | 1.99 | 0.4066 | 4.90 | 0xf2...14c9 | |
| 2024.05.02 | 8:33:50 PM | buy | $0.88 | $0.2742 | 1.31 | 0.4086 | 3.22 | 0xee...9f29 | |
| 2024.05.02 | 7:40:40 PM | buy | $0.45 | $0.2748 | 0.67 | 0.4086 | 1.64 | 0x85...9e1e | |
| 2024.05.02 | 2:05:56 PM | buy | $0.04 | $0.2726 | 0.05 | 0.409 | 0.13 | 0x5b...44a3 | |
| 2024.05.02 | 2:05:41 PM | buy | $0.98 | $0.2723 | 1.47 | 0.4085 | 3.60 | 0x43...3662 | |
| 2024.05.02 | 10:18:26 AM | buy | $0.83 | $0.2769 | 1.23 | 0.4085 | 3.01 | 0x99...7580 | |
| 2024.05.02 | 10:16:37 AM | buy | $0.23 | $0.2769 | 0.34 | 0.4085 | 0.82 | 0x69...a3aa | |
| 2024.05.02 | 10:15:40 AM | sell | $393.35 | $0.281 | 580.30 | 0.4145 | 1 400.00 | 0x2e...3a95 | |
| 2024.05.02 | 10:15:40 AM | buy | $9.55 | $0.2768 | 14.10 | 0.4083 | 34.53 | 0x60...87fb | |
| 2024.05.02 | 9:53:59 AM | sell | $1.36 | $0.2849 | 2.02 | 0.4227 | 4.78 | 0xe0...2ee8 | |
| 2024.05.02 | 6:29:26 AM | buy | $0.14 | $0.2798 | 0.21 | 0.4244 | 0.48 | 0xf2...a6ee | |
| 2024.05.02 | 5:09:42 AM | buy | $0.66 | $0.2811 | 0.99 | 0.4244 | 2.34 | 0x4b...6d6e | |
| 2024.05.01 | 5:49:56 PM | buy | $1.86 | $0.272 | 2.91 | 0.4244 | 6.85 | 0x8f...0e95 | |
| 2024.05.01 | 4:43:54 PM | buy | $1.42 | $0.269 | 2.24 | 0.4243 | 5.27 | 0x7a...1bb4 | |
| 2024.05.01 | 2:19:19 PM | buy | $2.23 | $0.2737 | 3.46 | 0.4242 | 8.15 | 0x1a...863c | |
| 2024.05.01 | 1:02:48 PM | buy | $1.06 | $0.2764 | 1.63 | 0.4241 | 3.84 | 0x1d...7eef | |
| 2024.05.01 | 12:29:22 PM | sell | $363.09 | $0.2793 | 558.90 | 0.4299 | 1 300.00 | 0xad...94c0 |