- WhatToFarm
- Fantom
- Spooky Swap
- WOO-WFTM LPs
Info about WOO-WFTM pair
- Pooled WOO:
- 75,728.95
- Pooled WFTM:
- $23,574.89
WOO/WFTM price stats on Fantom
As of November 19, 2024, the current price of WOO token on DEX Spooky Swap is $0.2194. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.68. WOO token contract is 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a with a market cap $2,229,399.13. The liquidity pool contract is 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 with total value locked (TVL) of $33,303.71. The WOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOO/WFTM now?
The current liquidity of WOO/WFTM with the contract address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 is $33,303.71.
How many transactions are there in the WOO/WFTM pool in the last 24 hours?
The total transactions of WOO/WFTM is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOO/WFTM pool in the last 24 hours?
WOO/WFTM pool has a trading volume of $1.68 in the last 24 hours.
What is the exchange rate of 1 WOO to WFTM?
The exchange rate of 1 WOO to WFTM is 0.3107, captured at 1:29 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2194 today.
WOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 8:25:51 PM | sell | $0.9974 | $0.2194 | 1.41 | 0.3107 | 4.54 | 0x3e...3ee9 | |
| 11/18/2024 | 8:25:20 PM | sell | $0.6841 | $0.2194 | 0.9685 | 0.3107 | 3.11 | 0xdd...9100 | |
| 11/14/2024 | 12:47:33 PM | buy | $1.24 | $0.2469 | 1.77 | 0.3517 | 5.04 | 0x2b...f71c | |
| 11/14/2024 | 12:30:29 PM | buy | $1.43 | $0.2469 | 2.04 | 0.3516 | 5.81 | 0x01...cc20 | |
| 11/11/2024 | 3:16:25 PM | sell | $1.11 | $0.2249 | 1.43 | 0.2882 | 4.97 | 0xbc...629f | |
| 11/11/2024 | 1:01:22 PM | sell | $1.27 | $0.2249 | 1.64 | 0.2882 | 5.68 | 0x2f...df1b | |
| 11/08/2024 | 3:59:52 AM | sell | $1.73 | $0.1995 | 2.4 | 0.277 | 8.69 | 0xbf...ef4e | |
| 11/08/2024 | 3:12:41 AM | sell | $0.8268 | $0.1989 | 1.15 | 0.277 | 4.15 | 0x4a...2d1b | |
| 11/08/2024 | 2:09:17 AM | sell | $0.09989 | $0.2005 | 0.138 | 0.277 | 0.4981 | 0x80...147c | |
| 11/07/2024 | 10:18:55 PM | buy | $2.15 | $0.2017 | 2.97 | 0.2781 | 10.69 | 0x21...2285 | |
| 11/07/2024 | 9:22:08 PM | sell | $0.1973 | $0.2017 | 0.2708 | 0.2769 | 0.9781 | 0x58...781a | |
| 11/07/2024 | 8:54:35 PM | buy | $0.254 | $0.2005 | 0.3521 | 0.278 | 1.26 | 0x0a...03b9 | |
| 11/07/2024 | 7:38:37 PM | sell | $20.75 | $0.1997 | 28.78 | 0.277 | 103.9 | 0x8d...fd08 | |
| 11/07/2024 | 3:55:03 PM | sell | $5.23 | $0.2017 | 7.2 | 0.2777 | 25.93 | 0xcd...0b04 | |
| 11/07/2024 | 3:47:22 PM | buy | $1.42 | $0.2018 | 1.96 | 0.2789 | 7.04 | 0xe9...f40f | |
| 11/07/2024 | 3:37:25 PM | buy | $3.6 | $0.2011 | 5 | 0.2788 | 17.93 | 0x31...2435 | |
| 11/07/2024 | 10:08:40 AM | buy | $1.15 | $0.1963 | 1.63 | 0.2787 | 5.88 | 0x9f...13af | |
| 11/07/2024 | 9:48:56 AM | buy | $0.2947 | $0.1978 | 0.4152 | 0.2787 | 1.48 | 0xc9...1d45 | |
| 11/07/2024 | 9:46:39 AM | sell | $10.74 | $0.1963 | 15.19 | 0.2777 | 54.7 | 0xa6...40e4 | |
| 11/07/2024 | 7:43:21 AM | sell | $0.7264 | $0.1929 | 1.04 | 0.2779 | 3.76 | 0xba...39c6 |