- WhatToFarm
- Fantom
- Spooky Swap
- WOO-WFTM LPs
Info about WOO-WFTM pair
- Pooled WOO:
- 146,861.8
- Pooled WFTM:
- $11,918.99
WOO/WFTM price stats on Fantom
As of January 12, 2026, the current price of WOO token on DEX Spooky Swap is $0.01241. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. WOO token contract is 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a with a market cap $125,851.36. The liquidity pool contract is 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 with total value locked (TVL) of $3,638.84. The WOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOO/WFTM now?
The current liquidity of WOO/WFTM with the contract address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 is $3,638.84.
How many transactions are there in the WOO/WFTM pool in the last 24 hours?
The total transactions of WOO/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOO/WFTM pool in the last 24 hours?
WOO/WFTM pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WFTM?
The exchange rate of 1 WOO to WFTM is 0.08131, captured at 2:16 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01241 today.
WOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:03:27 PM | buy | $0.09388 | $0.01241 | 0.615 | 0.08131 | 7.56 | 0x56...be43 | |
| 01/09/2026 | 2:35:55 PM | sell | $1.54 | $0.1205 | 1.03 | 0.08099 | 12.83 | 0xd3...8fcb | |
| 01/09/2026 | 2:30:13 PM | buy | $2.76 | $0.1209 | 1.86 | 0.08131 | 22.88 | 0xaf...01cf | |
| 01/08/2026 | 1:30:02 PM | buy | $0.08041 | $0.01363 | 0.4793 | 0.08129 | 5.89 | 0xeb...4798 | |
| 01/08/2026 | 11:38:34 AM | buy | $0.08036 | $0.01401 | 0.466 | 0.08129 | 5.73 | 0x06...115f | |
| 01/07/2026 | 1:23:41 PM | buy | $0.6409 | $0.01506 | 3.45 | 0.08126 | 42.56 | 0xc3...86e0 | |
| 01/07/2026 | 1:21:50 PM | buy | $0.636 | $0.01478 | 3.49 | 0.08121 | 43.02 | 0x80...ac71 | |
| 01/05/2026 | 2:07:43 PM | buy | $0.05376 | $0.01385 | 0.3149 | 0.08114 | 3.88 | 0x89...a94e | |
| 01/04/2026 | 5:03:12 PM | buy | $0.298 | $0.01413 | 1.71 | 0.08113 | 21.08 | 0x7e...7ab0 | |
| 01/04/2026 | 5:00:26 PM | buy | $0.1613 | $0.01392 | 0.9399 | 0.08111 | 11.58 | 0x33...f6cd | |
| 01/04/2026 | 4:00:40 PM | buy | $0.1696 | $0.01391 | 0.9883 | 0.0811 | 12.18 | 0x33...f250 | |
| 01/03/2026 | 11:24:59 AM | buy | $0.00333 | $0.01431 | 0.01886 | 0.08109 | 0.2326 | 0x72...ba48 | |
| 01/03/2026 | 11:23:37 AM | sell | $0.004191 | $0.01425 | 0.02374 | 0.08077 | 0.2939 | 0xc9...f350 | |
| 01/03/2026 | 10:35:49 AM | buy | $0.01007 | $0.01431 | 0.05704 | 0.08109 | 0.7034 | 0x18...7b04 | |
| 01/02/2026 | 1:35:54 PM | sell | $0.35 | $0.01419 | 1.99 | 0.08078 | 24.65 | 0xff...44d0 | |
| 01/02/2026 | 6:21:13 AM | sell | $0.08392 | $0.01426 | 0.4753 | 0.0808 | 5.88 | 0xa6...5452 | |
| 12/31/2025 | 8:44:34 AM | sell | $0.1887 | $0.01459 | 1.04 | 0.08081 | 12.92 | 0x4e...6bd5 | |
| 12/30/2025 | 3:46:20 PM | buy | $0.1201 | $0.01486 | 0.6557 | 0.08114 | 8.08 | 0xbe...81f8 | |
| 12/20/2025 | 9:31:39 PM | sell | $0.002997 | $0.01745 | 0.01387 | 0.08081 | 0.1717 | 0xa0...1d12 | |
| 12/11/2025 | 12:13:00 PM | buy | $0.7477 | $0.01961 | 3.09 | 0.08116 | 38.12 | 0x85...a211 |