- WhatToFarm
- Fantom
- Spooky Swap
- WOO-WFTM LPs
Info about WOO-WFTM pair
- Pooled WOO:
- 81,712.91
- Pooled WFTM:
- $21,384.98
WOO/WFTM price stats on Fantom
As of June 19, 2025, the current price of WOO token on DEX Spooky Swap is $0.1051. WOO price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.98. WOO token contract is 0x6626c47c00F1D87902fc13EECfaC3ed06D5E8D8a with a market cap $1,063,784.84. The liquidity pool contract is 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 with total value locked (TVL) of $17,146.97. The WOO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WOO/WFTM now?
The current liquidity of WOO/WFTM with the contract address 0xa7010b3ba9efb1AF9Fa8a30efe74C16A93891775 is $17,146.97.
How many transactions are there in the WOO/WFTM pool in the last 24 hours?
The total transactions of WOO/WFTM is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOO/WFTM pool in the last 24 hours?
WOO/WFTM pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 WOO to WFTM?
The exchange rate of 1 WOO to WFTM is 0.2622, captured at 8:59 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.1051 today.
WOO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:46:30 AM | buy | $0.1701 | $0.1051 | 0.4245 | 0.2622 | 1.61 | 0xbe...6010 | |
| 06/19/2025 | 5:23:11 AM | buy | $0.1881 | $0.106 | 0.4653 | 0.2622 | 1.77 | 0x32...16ff | |
| 06/19/2025 | 4:27:21 AM | buy | $0.243 | $0.109 | 0.5843 | 0.2622 | 2.22 | 0x00...e844 | |
| 06/19/2025 | 4:25:45 AM | buy | $0.2128 | $0.109 | 0.5116 | 0.2621 | 1.95 | 0x54...912a | |
| 06/19/2025 | 12:45:29 AM | buy | $0.1889 | $0.1076 | 0.46 | 0.2621 | 1.75 | 0xb2...97fa | |
| 06/19/2025 | 12:24:56 AM | buy | $0.1654 | $0.109 | 0.3976 | 0.2621 | 1.51 | 0xad...2cac | |
| 06/18/2025 | 9:55:05 PM | buy | $0.1669 | $0.1126 | 0.3886 | 0.2621 | 1.48 | 0xb6...9fc0 | |
| 06/18/2025 | 9:48:34 AM | buy | $0.5093 | $0.115 | 1.16 | 0.2621 | 4.42 | 0x66...54e4 | |
| 06/18/2025 | 9:44:22 AM | buy | $0.1371 | $0.115 | 0.3124 | 0.2621 | 1.19 | 0xf3...9676 | |
| 06/17/2025 | 2:25:41 PM | sell | $0.5957 | $0.1208 | 1.28 | 0.261 | 4.92 | 0x16...09d0 | |
| 06/17/2025 | 10:10:15 AM | sell | $0.51 | $0.1214 | 1.09 | 0.2611 | 4.19 | 0xa8...3164 | |
| 06/16/2025 | 8:41:14 PM | sell | $0.1898 | $0.1238 | 0.4004 | 0.2611 | 1.53 | 0xfb...abb5 | |
| 06/16/2025 | 7:14:02 PM | sell | $0.2032 | $0.1237 | 0.4288 | 0.2611 | 1.64 | 0x01...9544 | |
| 06/16/2025 | 2:47:34 PM | sell | $0.00352 | $0.1223 | 0.007506 | 0.2608 | 0.02877 | 0xee...5fb4 | |
| 06/14/2025 | 3:19:01 PM | sell | $0.06896 | $0.1211 | 0.1486 | 0.2611 | 0.5691 | 0x65...167c | |
| 06/13/2025 | 12:29:53 PM | sell | $0.3179 | $0.1187 | 0.6992 | 0.2611 | 2.67 | 0xff...5c7c | |
| 06/13/2025 | 2:06:59 AM | sell | $0.1116 | $0.1192 | 0.2446 | 0.2611 | 0.9366 | 0x30...2a1f | |
| 06/13/2025 | 2:04:53 AM | sell | $0.1419 | $0.1192 | 0.3108 | 0.2611 | 1.19 | 0x55...8cf0 | |
| 06/12/2025 | 3:57:38 PM | sell | $0.7117 | $0.1239 | 1.49 | 0.2612 | 5.74 | 0xa2...7f7a | |
| 06/12/2025 | 3:03:26 PM | buy | $24 | $0.1245 | 50.46 | 0.2619 | 192.69 | 0x46...a0cd |