- WhatToFarm
- Fantom
- Spooky Swap
- WITCHER-WFTM LPs
Info about WITCHER-WFTM pair
- Pooled WITCHER:
- 5,793.02
- Pooled WFTM:
- $99.07
WITCHER/WFTM price stats on Fantom
As of October 4, 2024, the current price of WITCHER token on DEX Spooky Swap is $0.01045. WITCHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. WITCHER token contract is 0x0449b9C58a317a8B78E33453f9d48C1780b27A3c with a market cap $104.73. The liquidity pool contract is 0xC23Bf8603186428E23933754140ce561c388F692 with total value locked (TVL) of $121.35. The WITCHER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WITCHER/WFTM now?
The current liquidity of WITCHER/WFTM with the contract address 0xC23Bf8603186428E23933754140ce561c388F692 is $121.35.
How many transactions are there in the WITCHER/WFTM pool in the last 24 hours?
The total transactions of WITCHER/WFTM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WITCHER/WFTM pool in the last 24 hours?
WITCHER/WFTM pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 WITCHER to WFTM?
The exchange rate of 1 WITCHER to WFTM is 0.01707, captured at 2:27 AM UTC.
How much is 1 WITCHER in dollars?
The price of converting 1 WITCHER to USD is $0.01045 today.
WITCHER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 8:36:03 AM | buy | $0.2112 | $0.01045 | 0.3449 | 0.01707 | 20.19 | 0x9e...0c04 | |
| 10/02/2024 | 12:51:58 AM | buy | $0.2015 | $0.01132 | 0.3018 | 0.01696 | 17.78 | 0xec...b4e4 | |
| 10/01/2024 | 6:44:36 AM | sell | $0.2224 | $0.0125 | 0.3006 | 0.01689 | 17.79 | 0x9b...32d3 | |
| 10/01/2024 | 1:07:24 AM | sell | $0.1954 | $0.01221 | 0.2716 | 0.01697 | 15.99 | 0x7f...23f8 | |
| 09/30/2024 | 6:57:40 AM | sell | $0.2077 | $0.01178 | 0.3014 | 0.01709 | 17.63 | 0x6b...6b16 | |
| 09/29/2024 | 7:37:26 PM | sell | $0.2617 | $0.01253 | 0.3589 | 0.01719 | 20.87 | 0xa0...d646 | |
| 09/27/2024 | 4:33:28 PM | sell | $0.1805 | $0.01214 | 0.2572 | 0.01731 | 14.85 | 0x5f...7053 | |
| 09/26/2024 | 8:18:03 PM | sell | $0.2236 | $0.01214 | 0.3208 | 0.01741 | 18.42 | 0xa5...e7f6 | |
| 09/26/2024 | 10:53:03 AM | sell | $0.2954 | $0.01262 | 0.4106 | 0.01754 | 23.4 | 0xb0...6f42 | |
| 09/23/2024 | 5:38:19 PM | sell | $0.1378 | $0.01124 | 0.2162 | 0.01763 | 12.25 | 0xa8...30a4 | |
| 09/21/2024 | 11:12:12 AM | sell | $0.2118 | $0.01136 | 0.3309 | 0.01775 | 18.64 | 0xfb...7270 | |
| 09/21/2024 | 3:56:50 AM | sell | $0.3385 | $0.01135 | 0.5336 | 0.0179 | 29.8 | 0xd4...7ca9 | |
| 09/19/2024 | 12:45:31 PM | sell | $0.1732 | $0.01153 | 0.2707 | 0.01802 | 15.01 | 0xe1...e6f1 | |
| 09/18/2024 | 9:30:25 PM | sell | $0.2081 | $0.01175 | 0.321 | 0.01813 | 17.7 | 0x4b...e776 | |
| 09/18/2024 | 12:56:08 AM | sell | $0.1276 | $0.01042 | 0.223 | 0.01822 | 12.23 | 0x5a...f069 | |
| 09/15/2024 | 6:03:13 PM | sell | $0.1501 | $0.009434 | 0.2915 | 0.01832 | 15.91 | 0x31...3de4 | |
| 09/06/2024 | 8:44:44 PM | buy | $0.1188 | $0.006759 | 0.3236 | 0.0184 | 17.58 | 0x0d...ac72 | |
| 09/05/2024 | 11:04:53 PM | buy | $0.07886 | $0.006985 | 0.2069 | 0.01833 | 11.29 | 0x5f...c37b | |
| 09/04/2024 | 11:13:41 PM | sell | $0.06487 | $0.007305 | 0.1617 | 0.01821 | 8.88 | 0x0b...160f | |
| 09/04/2024 | 4:04:27 AM | buy | $0.1727 | $0.007056 | 0.4467 | 0.01825 | 24.47 | 0xb1...3224 |