- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 12,511.12
- Pooled USDC:
- $2,670.14
WFTM/USDC price stats on Fantom
As of December 22, 2025, the current price of WFTM token on DEX Spooky Swap is $0.2129. WFTM price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $480.63. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $7,041,015.97. The liquidity pool contract is 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 with total value locked (TVL) of $5,340.28. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 is $5,340.28.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $480.63 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.2129, captured at 7:49 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2129 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:42:37 PM | sell | $0.01473 | $0.2129 | 0.01473 | 0.2129 | 0.06918 | 0x2f...0e69 | |
| 12/22/2025 | 5:42:36 PM | sell | $0.0174 | $0.2129 | 0.0174 | 0.2129 | 0.0817 | 0x5e...fc4e | |
| 12/22/2025 | 5:38:30 PM | sell | $0.1496 | $0.213 | 0.1496 | 0.213 | 0.7023 | 0x4f...e07e | |
| 12/22/2025 | 5:31:15 PM | sell | $0.01447 | $0.213 | 0.01447 | 0.213 | 0.06795 | 0x37...9181 | |
| 12/22/2025 | 10:03:20 AM | sell | $0.05903 | $0.213 | 0.05903 | 0.213 | 0.2771 | 0x21...9eb2 | |
| 12/22/2025 | 10:02:40 AM | sell | $0.06281 | $0.213 | 0.06281 | 0.213 | 0.2948 | 0xd4...903f | |
| 12/22/2025 | 10:02:03 AM | sell | $0.08645 | $0.213 | 0.08645 | 0.213 | 0.4057 | 0x59...73d3 | |
| 12/22/2025 | 10:02:04 AM | sell | $0.05764 | $0.213 | 0.05764 | 0.213 | 0.2705 | 0x88...8b9b | |
| 12/22/2025 | 10:01:49 AM | sell | $7.15 | $0.2136 | 7.15 | 0.2136 | 33.49 | 0xeb...a103 | |
| 12/22/2025 | 10:01:49 AM | buy | $14.3 | $0.2139 | 14.3 | 0.2139 | 66.84 | 0x2c...221c | |
| 12/22/2025 | 10:01:33 AM | buy | $1.11 | $0.2126 | 1.11 | 0.2126 | 5.25 | 0xfa...82f2 | |
| 12/22/2025 | 10:01:29 AM | buy | $2.4 | $0.2124 | 2.4 | 0.2124 | 11.31 | 0x65...4e55 | |
| 12/22/2025 | 10:00:33 AM | sell | $0.3345 | $0.2113 | 0.3345 | 0.2113 | 1.58 | 0x20...9a8d | |
| 12/22/2025 | 9:58:19 AM | sell | $0.2215 | $0.2114 | 0.2215 | 0.2114 | 1.04 | 0x18...debe | |
| 12/22/2025 | 9:58:17 AM | buy | $4.87 | $0.2119 | 4.87 | 0.2119 | 23 | 0x8a...1902 | |
| 12/22/2025 | 9:42:23 AM | sell | $0.3213 | $0.2107 | 0.3213 | 0.2107 | 1.52 | 0x76...9e4c | |
| 12/22/2025 | 9:41:48 AM | buy | $0.02086 | $0.2115 | 0.02086 | 0.2115 | 0.09862 | 0x98...4d9e | |
| 12/22/2025 | 9:41:14 AM | buy | $0.04416 | $0.2115 | 0.04416 | 0.2115 | 0.2087 | 0x76...cfbc | |
| 12/22/2025 | 9:41:12 AM | sell | $1.28 | $0.2108 | 1.28 | 0.2108 | 6.09 | 0xb6...4874 | |
| 12/22/2025 | 9:40:44 AM | buy | $0.0595 | $0.2117 | 0.0595 | 0.2117 | 0.2809 | 0xa4...32cd |