- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 14,910.06
- Pooled USDC:
- $10,223.31
WFTM/USDC price stats on Fantom
As of November 20, 2024, the current price of WFTM token on DEX Spooky Swap is $0.6846. WFTM price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $3,145.25. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $63,394,756.84. The liquidity pool contract is 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 with total value locked (TVL) of $20,446.63. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 is $20,446.63.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 540 in the last 24 hours, 251 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $3,145.25 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.6846, captured at 11:16 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.6846 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:14:51 AM | sell | $4.59 | $0.6846 | 4.59 | 0.6846 | 6.7 | 0x26...a41a | |
| 11/20/2024 | 11:13:03 AM | sell | $5.61 | $0.6852 | 5.61 | 0.6852 | 8.19 | 0x82...75ae | |
| 11/20/2024 | 11:12:40 AM | sell | $5.1 | $0.686 | 5.1 | 0.686 | 7.44 | 0x01...3adf | |
| 11/20/2024 | 11:06:33 AM | sell | $6.13 | $0.6865 | 6.13 | 0.6865 | 8.92 | 0xab...82ef | |
| 11/20/2024 | 11:06:36 AM | buy | $1.33 | $0.689 | 1.33 | 0.689 | 1.93 | 0x06...7552 | |
| 11/20/2024 | 11:05:43 AM | buy | $0.8249 | $0.6895 | 0.8249 | 0.6895 | 1.19 | 0x7e...2f73 | |
| 11/20/2024 | 11:05:43 AM | buy | $1.28 | $0.6896 | 1.28 | 0.6896 | 1.85 | 0xe7...907e | |
| 11/20/2024 | 11:05:29 AM | sell | $13.75 | $0.6876 | 13.75 | 0.6876 | 20 | 0xea...4c3d | |
| 11/20/2024 | 11:05:18 AM | sell | $5.11 | $0.6889 | 5.11 | 0.6889 | 7.42 | 0x64...803b | |
| 11/20/2024 | 11:02:59 AM | sell | $1.43 | $0.6893 | 1.43 | 0.6893 | 2.07 | 0x0b...a5ec | |
| 11/20/2024 | 11:02:48 AM | sell | $5.12 | $0.6897 | 5.12 | 0.6897 | 7.42 | 0xc3...20d5 | |
| 11/20/2024 | 11:02:11 AM | sell | $5.12 | $0.6904 | 5.12 | 0.6904 | 7.41 | 0xce...35db | |
| 11/20/2024 | 10:56:59 AM | sell | $8.2 | $0.6913 | 8.2 | 0.6913 | 11.86 | 0x3e...cb60 | |
| 11/20/2024 | 10:56:17 AM | sell | $8.2 | $0.6924 | 8.2 | 0.6924 | 11.85 | 0xff...be1c | |
| 11/20/2024 | 10:51:07 AM | sell | $6.67 | $0.6934 | 6.67 | 0.6934 | 9.62 | 0x21...ae92 | |
| 11/20/2024 | 10:35:23 AM | sell | $1.96 | $0.694 | 1.96 | 0.694 | 2.83 | 0xfb...2b94 | |
| 11/20/2024 | 10:31:13 AM | sell | $5.13 | $0.6945 | 5.13 | 0.6945 | 7.39 | 0x36...7bb0 | |
| 11/20/2024 | 10:05:48 AM | sell | $1.49 | $0.6949 | 1.49 | 0.6949 | 2.15 | 0xa1...8b5c | |
| 11/20/2024 | 9:49:08 AM | buy | $3.72 | $0.6976 | 3.72 | 0.6976 | 5.34 | 0x4c...66dc | |
| 11/20/2024 | 9:44:58 AM | buy | $2.97 | $0.6971 | 2.97 | 0.6971 | 4.27 | 0x15...db8f |