- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 11,212.5
- Pooled USDC:
- $3,011.73
WFTM/USDC price stats on Fantom
As of November 8, 2025, the current price of WFTM token on DEX Spooky Swap is $0.2689. WFTM price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $917.76. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $8,898,149.19. The liquidity pool contract is 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 with total value locked (TVL) of $6,023.48. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 is $6,023.48.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 123 in the last 24 hours, 81 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $917.76 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.2689, captured at 1:41 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2689 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:54:23 PM | buy | $2.02 | $0.2689 | 2.02 | 0.2689 | 7.54 | 0x96...8bf8 | |
| 11/07/2025 | 11:49:28 PM | buy | $1.5 | $0.2686 | 1.5 | 0.2686 | 5.6 | 0x01...3f7d | |
| 11/07/2025 | 11:03:56 PM | buy | $0.1894 | $0.2684 | 0.1894 | 0.2684 | 0.7056 | 0xda...f820 | |
| 11/07/2025 | 11:03:53 PM | buy | $0.1458 | $0.2684 | 0.1458 | 0.2684 | 0.5431 | 0x04...a9ca | |
| 11/07/2025 | 9:57:26 PM | sell | $0.2363 | $0.2674 | 0.2363 | 0.2674 | 0.8839 | 0x0c...ea3f | |
| 11/07/2025 | 9:57:26 PM | sell | $0.1896 | $0.2673 | 0.1896 | 0.2673 | 0.7094 | 0xc4...5a3c | |
| 11/07/2025 | 9:57:24 PM | buy | $2 | $0.2683 | 2 | 0.2683 | 7.48 | 0x3d...2049 | |
| 11/07/2025 | 9:57:18 PM | sell | $3.24 | $0.2673 | 3.24 | 0.2673 | 12.12 | 0xe5...cc17 | |
| 11/07/2025 | 9:27:50 PM | sell | $1.12 | $0.2677 | 1.12 | 0.2677 | 4.2 | 0x26...4fee | |
| 11/07/2025 | 8:56:05 PM | sell | $0.0502 | $0.2678 | 0.0502 | 0.2678 | 0.1874 | 0x1b...6841 | |
| 11/07/2025 | 8:53:52 PM | sell | $0.05008 | $0.2678 | 0.05008 | 0.2678 | 0.1869 | 0x5b...59e9 | |
| 11/07/2025 | 8:46:17 PM | sell | $0.04907 | $0.2678 | 0.04907 | 0.2678 | 0.1831 | 0x6b...b007 | |
| 11/07/2025 | 8:29:08 PM | buy | $1.25 | $0.2691 | 1.25 | 0.2691 | 4.65 | 0x9c...9b40 | |
| 11/07/2025 | 8:27:21 PM | sell | $3.48 | $0.2679 | 3.48 | 0.2679 | 12.98 | 0x7c...2f55 | |
| 11/07/2025 | 8:27:12 PM | buy | $2.83 | $0.2691 | 2.83 | 0.2691 | 10.53 | 0x72...e8fc | |
| 11/07/2025 | 7:45:09 PM | buy | $2.76 | $0.2688 | 2.76 | 0.2688 | 10.28 | 0x93...9bfd | |
| 11/07/2025 | 7:44:37 PM | buy | $0.03889 | $0.2683 | 0.03889 | 0.2683 | 0.1449 | 0x56...dc34 | |
| 11/07/2025 | 6:18:08 PM | buy | $0.8596 | $0.2682 | 0.8596 | 0.2682 | 3.2 | 0x7c...45f9 | |
| 11/07/2025 | 5:41:17 PM | sell | $0.03803 | $0.2671 | 0.03803 | 0.2671 | 0.1423 | 0x3c...d046 | |
| 11/07/2025 | 5:41:13 PM | sell | $0.2569 | $0.2671 | 0.2569 | 0.2671 | 0.9617 | 0xd5...a0d6 |