- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 11,556.58
- Pooled USDC:
- $2,939.49
WFTM/USDC price stats on Fantom
As of November 30, 2025, the current price of WFTM token on DEX Spooky Swap is $0.2547. WFTM price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $719.21. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $8,390,362.76. The liquidity pool contract is 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 with total value locked (TVL) of $5,878.99. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 is $5,878.99.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 147 in the last 24 hours, 80 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $719.21 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.2547, captured at 1:18 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.2547 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:46:26 PM | buy | $0.9346 | $0.2547 | 0.9346 | 0.2547 | 3.66 | 0xce...0c56 | |
| 11/30/2025 | 12:46:23 PM | buy | $0.9859 | $0.2546 | 0.9859 | 0.2546 | 3.87 | 0x3a...c595 | |
| 11/30/2025 | 12:39:53 PM | buy | $0.006815 | $0.2545 | 0.006815 | 0.2545 | 0.02677 | 0x3c...3bdc | |
| 11/30/2025 | 12:05:48 PM | sell | $0.811 | $0.2535 | 0.811 | 0.2535 | 3.19 | 0xbb...341b | |
| 11/30/2025 | 11:53:06 AM | buy | $0.005204 | $0.2546 | 0.005204 | 0.2546 | 0.02043 | 0xda...307a | |
| 11/30/2025 | 11:52:03 AM | sell | $0.3345 | $0.2536 | 0.3345 | 0.2536 | 1.31 | 0x36...3bd7 | |
| 11/30/2025 | 11:51:24 AM | sell | $3.01 | $0.2539 | 3.01 | 0.2539 | 11.88 | 0x7e...5978 | |
| 11/30/2025 | 11:51:04 AM | buy | $5.71 | $0.2547 | 5.71 | 0.2547 | 22.42 | 0x4f...d970 | |
| 11/30/2025 | 11:51:01 AM | sell | $2.6 | $0.2534 | 2.6 | 0.2534 | 10.28 | 0x33...b0ff | |
| 11/30/2025 | 11:50:58 AM | buy | $0.1641 | $0.2547 | 0.1641 | 0.2547 | 0.6444 | 0x0c...85ec | |
| 11/30/2025 | 11:50:48 AM | buy | $4.51 | $0.2542 | 4.51 | 0.2542 | 17.75 | 0xa6...2a15 | |
| 11/30/2025 | 11:50:42 AM | buy | $5.59 | $0.2534 | 5.59 | 0.2534 | 22.09 | 0xaf...3f45 | |
| 11/30/2025 | 11:50:41 AM | sell | $9.13 | $0.2537 | 9.13 | 0.2537 | 35.98 | 0xe8...962e | |
| 11/30/2025 | 11:50:41 AM | sell | $6.1 | $0.2524 | 6.1 | 0.2524 | 24.17 | 0xb0...248c | |
| 11/30/2025 | 11:49:34 AM | sell | $0.3903 | $0.2545 | 0.3903 | 0.2545 | 1.53 | 0x21...9da7 | |
| 11/30/2025 | 11:48:25 AM | sell | $0.2354 | $0.2546 | 0.2354 | 0.2546 | 0.9244 | 0xfc...c3f0 | |
| 11/30/2025 | 11:48:25 AM | buy | $0.1926 | $0.2556 | 0.1926 | 0.2556 | 0.7534 | 0xbc...0658 | |
| 11/30/2025 | 11:47:51 AM | buy | $2.3 | $0.2554 | 2.3 | 0.2554 | 9.04 | 0x56...9919 | |
| 11/30/2025 | 11:47:48 AM | sell | $9.13 | $0.2548 | 9.13 | 0.2548 | 35.82 | 0x29...40d0 | |
| 11/30/2025 | 11:47:50 AM | buy | $0.7399 | $0.2551 | 0.7399 | 0.2551 | 2.89 | 0xdf...f62d |