Info about WFTM-USDC pair
- Pooled WFTM:
- 7,765.81
- Pooled USDC:
- $5,501.71
WFTM/USDC price stats on Fantom
As of January 12, 2025, the current price of WFTM token on DEX Spooky Swap is $0.7078. WFTM price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,040.64. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $37,861,973.20. The liquidity pool contract is 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 with total value locked (TVL) of $11,003.42. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 is $11,003.42.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 383 in the last 24 hours, 198 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $3,040.64 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.7078, captured at 4:07 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.7078 today.
WFTM-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/12/2025 | 3:57:14 AM | sell | $6.4 | $0.7078 | 6.4 | 0.7078 | 9.05 | 0xa7...fce4 | |
01/12/2025 | 3:57:13 AM | sell | $6.4 | $0.7095 | 6.4 | 0.7095 | 9.02 | 0xa3...e84e | |
01/12/2025 | 3:45:26 AM | sell | $4.82 | $0.7109 | 4.82 | 0.7109 | 6.78 | 0x10...3e1b | |
01/12/2025 | 3:45:16 AM | sell | $10.02 | $0.7128 | 10.02 | 0.7128 | 14.06 | 0x44...e360 | |
01/12/2025 | 3:44:57 AM | buy | $22 | $0.7141 | 22 | 0.7141 | 30.8 | 0x41...3a57 | |
01/12/2025 | 3:20:34 AM | sell | $7.46 | $0.7113 | 7.46 | 0.7113 | 10.49 | 0x5a...64d4 | |
01/12/2025 | 3:20:34 AM | sell | $7.45 | $0.7094 | 7.45 | 0.7094 | 10.5 | 0x6e...2e69 | |
01/12/2025 | 3:19:58 AM | buy | $12.74 | $0.7135 | 12.74 | 0.7135 | 17.85 | 0x63...316d | |
01/12/2025 | 3:19:58 AM | sell | $7.96 | $0.71 | 7.96 | 0.71 | 11.21 | 0x2e...32e1 | |
01/12/2025 | 3:19:53 AM | sell | $7.96 | $0.7121 | 7.96 | 0.7121 | 11.17 | 0xe3...a12a | |
01/12/2025 | 3:15:35 AM | buy | $5.89 | $0.7152 | 5.89 | 0.7152 | 8.24 | 0x0c...b330 | |
01/12/2025 | 3:13:47 AM | sell | $4.79 | $0.7122 | 4.79 | 0.7122 | 6.73 | 0xad...59e0 | |
01/12/2025 | 3:04:55 AM | sell | $10.02 | $0.7141 | 10.02 | 0.7141 | 14.03 | 0x4f...99a8 | |
01/12/2025 | 3:04:40 AM | sell | $10.01 | $0.7136 | 10.01 | 0.7136 | 14.03 | 0x5c...fe32 | |
01/12/2025 | 3:04:42 AM | buy | $12.08 | $0.7167 | 12.08 | 0.7167 | 16.86 | 0x54...62ae | |
01/12/2025 | 2:41:46 AM | buy | $3.04 | $0.7174 | 3.04 | 0.7174 | 4.24 | 0x58...4e1d | |
01/12/2025 | 2:41:43 AM | sell | $20.83 | $0.7168 | 20.83 | 0.7168 | 29.06 | 0xd4...143f | |
01/12/2025 | 2:41:34 AM | sell | $32.25 | $0.7237 | 32.25 | 0.7237 | 44.56 | 0x68...6b6c | |
01/12/2025 | 2:41:08 AM | sell | $0.6045 | $0.728 | 0.6045 | 0.728 | 0.8303 | 0xbe...f56e | |
01/12/2025 | 2:41:01 AM | buy | $2.75 | $0.7306 | 2.75 | 0.7306 | 3.76 | 0xb1...4aa6 |