- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.29M
- Pooled WFTM:
- $1.42M
USDC/WFTM price stats on Fantom
As of May 30, 2026, the current price of USDC token on DEX Spooky Swap is $0.05428. USDC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $269.29. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,831,042.96. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $140,519.06. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $140,519.06.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 348 in the last 24 hours, 9 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $269.29 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.09, captured at 9:16 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05428 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:51:15 PM | sell | $3.13 | $0.05428 | 63.21 | 1.09 | 57.77 | 0xce...9c70 | |
| 05/30/2026 | 4:44:31 PM | sell | $1.96 | $0.05431 | 39.67 | 1.09 | 36.25 | 0x61...2359 | |
| 05/30/2026 | 4:13:52 PM | sell | $0.04083 | $0.05431 | 0.8227 | 1.09 | 0.7518 | 0xda...a43b | |
| 05/30/2026 | 4:01:27 PM | sell | $0.05047 | $0.05431 | 1.01 | 1.09 | 0.9293 | 0xae...fbd0 | |
| 05/30/2026 | 3:55:29 PM | sell | $0.1954 | $0.05431 | 3.93 | 1.09 | 3.59 | 0xb5...b5e7 | |
| 05/30/2026 | 3:55:06 PM | sell | $0.1978 | $0.05431 | 3.98 | 1.09 | 3.64 | 0x2f...c6d3 | |
| 05/30/2026 | 3:54:30 PM | sell | $0.2078 | $0.05431 | 4.18 | 1.09 | 3.82 | 0x26...575c | |
| 05/30/2026 | 3:29:55 PM | sell | $0.1443 | $0.05431 | 2.9 | 1.09 | 2.65 | 0x7a...c5d8 | |
| 05/30/2026 | 11:42:25 AM | sell | $0.04108 | $0.05461 | 0.8233 | 1.09 | 0.7523 | 0x0d...095b | |
| 05/30/2026 | 11:28:32 AM | sell | $0.2135 | $0.05461 | 4.27 | 1.09 | 3.91 | 0x37...e7d6 | |
| 05/30/2026 | 11:27:11 AM | sell | $0.2015 | $0.05461 | 4.03 | 1.09 | 3.69 | 0x91...c291 | |
| 05/30/2026 | 11:26:31 AM | sell | $0.2051 | $0.05461 | 4.11 | 1.09 | 3.75 | 0x31...d5ce | |
| 05/30/2026 | 11:25:52 AM | sell | $0.2018 | $0.05461 | 4.04 | 1.09 | 3.69 | 0x25...b8c0 | |
| 05/30/2026 | 11:25:34 AM | sell | $0.2077 | $0.05461 | 4.16 | 1.09 | 3.8 | 0x9e...96ea | |
| 05/30/2026 | 11:25:12 AM | sell | $0.2067 | $0.05461 | 4.14 | 1.09 | 3.78 | 0x53...4aed | |
| 05/30/2026 | 11:11:56 AM | sell | $0.05788 | $0.05461 | 1.16 | 1.09 | 1.05 | 0x2e...ee2e | |
| 05/30/2026 | 11:10:46 AM | sell | $0.03773 | $0.05461 | 0.7561 | 1.09 | 0.6909 | 0xb4...1b9a | |
| 05/30/2026 | 11:09:37 AM | sell | $0.06405 | $0.05461 | 1.28 | 1.09 | 1.17 | 0x59...e60a | |
| 05/30/2026 | 11:08:21 AM | sell | $0.06202 | $0.05461 | 1.24 | 1.09 | 1.13 | 0xd7...88d0 | |
| 05/30/2026 | 11:07:03 AM | sell | $0.0619 | $0.05461 | 1.24 | 1.09 | 1.13 | 0x73...7b73 |