WhatToFarm
/
Get started
12 Swap

Info about USDC-WFTM pair

Price USD
$0.04352
Price
0.9254 WFTM
TVL
$122,641.54
MKT CAP
$7.9M
5m
0%
1h
0.59%
4h
-0.15%
24h
1.96%
Share
TXNS
387
Buys
70
Sells
317
Volume
794
Telegram price alerts
Pair:
0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled USDC:
1.41M
Pooled WFTM:
$1.3M

USDC/WFTM price stats on Fantom

As of April 18, 2026, the current price of USDC token on DEX Spooky Swap is $0.04352. USDC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $794.44. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $7,882,419.89. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $122,641.55. The USDC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $122,641.55.

The total transactions of USDC/WFTM is 387 in the last 24 hours, 70 of which are buy transactions, and 317 are sales transactions.

USDC/WFTM pool has a trading volume of $794.44 in the last 24 hours.

The exchange rate of 1 USDC to WFTM is 0.9254, captured at 9:06 AM UTC.

The price of converting 1 USDC to USD is $0.04352 today.

USDC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/18/20268:31:42 AMbuy$0.02283$0.043520.48540.92540.5246
0x959...8fA0
0xf2...c868
04/18/20268:31:38 AMbuy$0.01365$0.043520.29040.92540.3138
0x959...8fA0
0xd2...3b9e
04/18/20268:31:11 AMbuy$0.01977$0.043520.42050.92540.4544
0x959...8fA0
0x6f...c7c2
04/18/20268:29:30 AMbuy$0.04255$0.043520.90480.92540.9777
0x959...8fA0
0x70...5045
04/18/20268:28:56 AMbuy$0.004061$0.043520.086350.92540.09331
0x959...8fA0
0x13...3cb3
04/18/20268:27:16 AMbuy$0.0227$0.043520.48260.92540.5216
0x959...8fA0
0xd3...d849
04/18/20267:37:10 AMbuy$0.0423$0.043260.90480.92540.9777
0x05C...97C6
0x99...8732
04/18/20267:37:11 AMsell$0.02529$0.043090.54090.92170.5869
0x0B0...356E
0x66...26c1
04/18/20267:37:09 AMsell$0.4783$0.0430910.230.921711.09
0x959...8fA0
0x23...c751
04/18/20267:11:50 AMbuy$0.09852$0.043172.110.92542.28
0x40D...81f6
0x81...19b2
04/18/20267:11:20 AMbuy$0.05603$0.043241.190.92541.29
0x0a8...342A
0xb7...4b6e
04/18/20267:11:19 AMbuy$0.158$0.043243.380.92543.65
0x080...8cF3
0xcf...1b2e
04/18/20267:07:52 AMbuy$6.65$0.04326142.230.9253153.71
0x0ad...7B2d
0x18...abaa
04/18/20264:37:27 AMbuy$0.04238$0.043590.89940.92520.9721
0x1F3...1Ef0
0x11...36b2
04/18/20264:36:31 AMbuy$0.002831$0.043590.060090.92520.06495
0x420...0c6F
0xaf...11fd
04/18/20264:36:30 AMbuy$0.01288$0.043590.27350.92520.2956
0x164...8847
0x6f...bb2f
04/18/20264:36:28 AMbuy$0.4443$0.043599.420.925110.19
0x9ae...FdDD
0x40...dbce
04/18/20264:36:20 AMbuy$0.027$0.043590.5730.92510.6194
0x0a8...342A
0x4f...fb34
04/18/20264:36:19 AMbuy$0.05335$0.043591.130.92511.22
0x0fF...a8cF
0x71...3fb8
04/18/20264:36:15 AMbuy$0.03235$0.043590.68660.92510.7421
0x11E...40F2
0x70...6c40