Info about USDC-WFTM pair
- Pooled USDC:
- 1.36M
- Pooled WFTM:
- $1.35M
USDC/WFTM price stats on Fantom
As of May 11, 2026, the current price of USDC token on DEX Spooky Swap is $0.05347. USDC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $5,244.56. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,684,931.72. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $145,810.64. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $145,810.64.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 1220 in the last 24 hours, 268 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $5,244.56 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.9911, captured at 5:36 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05347 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:14:34 PM | sell | $0.114 | $0.05347 | 2.11 | 0.9911 | 2.13 | 0x38...7078 | |
| 05/11/2026 | 4:51:58 PM | buy | $1.55 | $0.05405 | 28.57 | 0.995 | 28.71 | 0x1a...f046 | |
| 05/11/2026 | 4:51:56 PM | sell | $6.99 | $0.05384 | 128.72 | 0.9911 | 129.87 | 0x75...3c1b | |
| 05/11/2026 | 4:43:47 PM | buy | $1.89 | $0.05393 | 34.98 | 0.9952 | 35.15 | 0x97...cc69 | |
| 05/11/2026 | 3:31:17 PM | sell | $3.61 | $0.054 | 66.4 | 0.9912 | 66.99 | 0xe4...882e | |
| 05/11/2026 | 3:02:50 PM | sell | $0.00596 | $0.05406 | 0.1092 | 0.9913 | 0.1102 | 0x02...4156 | |
| 05/11/2026 | 3:02:49 PM | sell | $0.007198 | $0.05406 | 0.1319 | 0.9913 | 0.1331 | 0x08...a262 | |
| 05/11/2026 | 3:02:05 PM | sell | $0.009414 | $0.05406 | 0.1726 | 0.9913 | 0.1741 | 0x03...353a | |
| 05/11/2026 | 3:02:04 PM | sell | $0.005957 | $0.05406 | 0.1092 | 0.9912 | 0.1101 | 0x3c...e569 | |
| 05/11/2026 | 3:02:01 PM | sell | $0.01002 | $0.05406 | 0.1837 | 0.9913 | 0.1853 | 0xd5...1e44 | |
| 05/11/2026 | 3:01:59 PM | sell | $0.01707 | $0.05406 | 0.313 | 0.9913 | 0.3158 | 0x68...61af | |
| 05/11/2026 | 3:02:00 PM | sell | $0.01027 | $0.05406 | 0.1883 | 0.9913 | 0.1899 | 0xae...f076 | |
| 05/11/2026 | 3:01:58 PM | sell | $0.01555 | $0.05406 | 0.2852 | 0.9913 | 0.2877 | 0x9f...e4d3 | |
| 05/11/2026 | 3:01:58 PM | sell | $0.02909 | $0.05411 | 0.5328 | 0.9913 | 0.5375 | 0x9e...d5a9 | |
| 05/11/2026 | 3:01:56 PM | buy | $5.19 | $0.05433 | 95.23 | 0.9952 | 95.69 | 0xe6...61f7 | |
| 05/11/2026 | 3:01:57 PM | sell | $0.03055 | $0.05411 | 0.5597 | 0.9913 | 0.5646 | 0x3a...5b94 | |
| 05/11/2026 | 3:01:40 PM | sell | $0.01358 | $0.05411 | 0.2488 | 0.9911 | 0.251 | 0xf5...b840 | |
| 05/11/2026 | 3:01:39 PM | sell | $0.02709 | $0.05411 | 0.4962 | 0.9911 | 0.5007 | 0x04...35ab | |
| 05/11/2026 | 3:01:38 PM | sell | $0.01921 | $0.05411 | 0.352 | 0.9911 | 0.3551 | 0xb4...c3a0 | |
| 05/11/2026 | 3:01:37 PM | sell | $0.04391 | $0.05411 | 0.8044 | 0.9911 | 0.8116 | 0x65...07a2 |