- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.33M
- Pooled WFTM:
- $1.38M
USDC/WFTM price stats on Fantom
As of May 26, 2026, the current price of USDC token on DEX Spooky Swap is $0.05182. USDC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $392.22. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,385,366.86. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $138,157.79. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $138,157.79.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 147 in the last 24 hours, 48 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $392.22 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.03, captured at 6:52 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05182 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:51:43 PM | sell | $6.5 | $0.05182 | 130.25 | 1.03 | 125.51 | 0x6e...cb31 | |
| 05/26/2026 | 6:51:41 PM | sell | $10.53 | $0.05183 | 211.07 | 1.03 | 203.32 | 0x38...91f4 | |
| 05/26/2026 | 6:49:40 PM | buy | $0.2408 | $0.0522 | 4.8 | 1.04 | 4.61 | 0x16...4f6a | |
| 05/26/2026 | 6:49:37 PM | sell | $2.46 | $0.05199 | 49.13 | 1.03 | 47.32 | 0x87...0546 | |
| 05/26/2026 | 6:45:26 PM | buy | $1.87 | $0.05231 | 37.45 | 1.04 | 35.92 | 0x9c...88b0 | |
| 05/26/2026 | 6:45:24 PM | sell | $3.14 | $0.0521 | 62.68 | 1.03 | 60.37 | 0x08...2dd0 | |
| 05/26/2026 | 6:45:23 PM | buy | $0.4629 | $0.05231 | 9.22 | 1.04 | 8.84 | 0x12...9f3a | |
| 05/26/2026 | 6:44:17 PM | sell | $12.05 | $0.05222 | 239.65 | 1.03 | 230.76 | 0x74...44b5 | |
| 05/26/2026 | 6:41:58 PM | buy | $0.2358 | $0.05244 | 4.68 | 1.04 | 4.49 | 0x67...af7c | |
| 05/26/2026 | 6:41:37 PM | buy | $12.83 | $0.05238 | 255.51 | 1.04 | 245.06 | 0x5d...7e17 | |
| 05/26/2026 | 6:41:23 PM | sell | $14.16 | $0.05229 | 281.22 | 1.03 | 270.79 | 0xcf...6c48 | |
| 05/26/2026 | 6:36:42 PM | sell | $13.95 | $0.05239 | 276.6 | 1.03 | 266.24 | 0xdd...d9fe | |
| 05/26/2026 | 5:27:04 PM | sell | $0.2934 | $0.05231 | 5.82 | 1.03 | 5.6 | 0x3c...548d | |
| 05/26/2026 | 4:24:33 PM | sell | $1.24 | $0.05231 | 24.82 | 1.03 | 23.89 | 0x0c...813d | |
| 05/26/2026 | 4:02:22 PM | sell | $0.0059 | $0.05232 | 0.1171 | 1.03 | 0.1127 | 0x9b...a6b6 | |
| 05/26/2026 | 3:33:56 PM | sell | $0.005594 | $0.05248 | 0.1107 | 1.03 | 0.1065 | 0x4e...10d8 | |
| 05/26/2026 | 12:24:40 PM | buy | $1.09 | $0.05306 | 21.57 | 1.04 | 20.68 | 0x04...9cc9 | |
| 05/26/2026 | 11:59:37 AM | sell | $0.06545 | $0.05284 | 1.28 | 1.03 | 1.23 | 0x20...b949 | |
| 05/26/2026 | 11:26:05 AM | buy | $40.68 | $0.05303 | 800 | 1.04 | 767.23 | 0x25...812e | |
| 05/26/2026 | 10:58:03 AM | sell | $0.6676 | $0.05278 | 13.12 | 1.03 | 12.64 | 0x68...47db |