- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.33M
- Pooled WFTM:
- $1.38M
USDC/WFTM price stats on Fantom
As of May 22, 2026, the current price of USDC token on DEX Spooky Swap is $0.05035. USDC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $1,141.73. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,119,603.51. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $133,869.03. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $133,869.03.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 592 in the last 24 hours, 391 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $1,141.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.03, captured at 12:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05035 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:45:00 AM | buy | $0.06745 | $0.05035 | 1.39 | 1.03 | 1.33 | 0x28...3e4e | |
| 05/22/2026 | 12:22:46 AM | buy | $4.39 | $0.05035 | 90.77 | 1.03 | 87.34 | 0xc6...1739 | |
| 05/22/2026 | 12:21:02 AM | buy | $0.007528 | $0.05034 | 0.1553 | 1.03 | 0.1495 | 0xd7...7509 | |
| 05/22/2026 | 12:21:00 AM | buy | $0.006143 | $0.05034 | 0.1268 | 1.03 | 0.122 | 0x6e...dd20 | |
| 05/22/2026 | 12:20:56 AM | buy | $0.0108 | $0.05034 | 0.223 | 1.03 | 0.2146 | 0xa0...4060 | |
| 05/22/2026 | 12:20:42 AM | buy | $0.03599 | $0.05034 | 0.7429 | 1.03 | 0.7149 | 0xa1...430a | |
| 05/22/2026 | 12:17:26 AM | buy | $0.03065 | $0.05034 | 0.6326 | 1.03 | 0.6088 | 0x56...67d7 | |
| 05/22/2026 | 12:16:11 AM | buy | $1.4 | $0.05034 | 28.92 | 1.03 | 27.83 | 0x57...e94a | |
| 05/22/2026 | 12:06:44 AM | buy | $0.005074 | $0.05034 | 0.1047 | 1.03 | 0.1007 | 0x91...3a62 | |
| 05/22/2026 | 12:06:39 AM | sell | $0.1196 | $0.05014 | 2.47 | 1.03 | 2.38 | 0x36...119f | |
| 05/21/2026 | 11:39:51 PM | buy | $0.01514 | $0.05034 | 0.3125 | 1.03 | 0.3008 | 0x6c...f30d | |
| 05/21/2026 | 11:39:46 PM | sell | $1.09 | $0.05014 | 22.58 | 1.03 | 21.82 | 0x0e...8cda | |
| 05/21/2026 | 11:38:43 PM | sell | $0.2841 | $0.05014 | 5.86 | 1.03 | 5.66 | 0xc3...84e1 | |
| 05/21/2026 | 11:34:25 PM | buy | $0.007874 | $0.05034 | 0.1625 | 1.03 | 0.1564 | 0x96...2fd7 | |
| 05/21/2026 | 11:24:32 PM | buy | $0.009922 | $0.05034 | 0.2048 | 1.03 | 0.197 | 0xe4...1e22 | |
| 05/21/2026 | 11:14:00 PM | sell | $0.0004953 | $0.05014 | 0.01022 | 1.03 | 0.009878 | 0x02...663d | |
| 05/21/2026 | 11:14:00 PM | buy | $0.00031 | $0.05035 | 0.0064 | 1.03 | 0.006158 | 0x02...663d | |
| 05/21/2026 | 11:07:14 PM | buy | $0.00248 | $0.05034 | 0.0512 | 1.03 | 0.04926 | 0xef...b7e5 | |
| 05/21/2026 | 11:06:27 PM | sell | $0.9608 | $0.05014 | 19.83 | 1.03 | 19.16 | 0x56...36af | |
| 05/21/2026 | 11:01:39 PM | buy | $0.06587 | $0.05034 | 1.35 | 1.03 | 1.3 | 0x0c...a059 |