WhatToFarm
/
Get started
12 Swap

Info about USDC-WFTM pair

Price USD
$0.05088
Price
1.04 WFTM
TVL
$135,242.61
MKT CAP
$9.2M
5m
0%
1h
0.92%
4h
0.09%
24h
0.40%
Share
TXNS
319
Buys
105
Sells
214
Volume
894
Telegram price alerts
Pair:
0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled USDC:
1.33M
Pooled WFTM:
$1.39M

USDC/WFTM price stats on Fantom

As of May 21, 2026, the current price of USDC token on DEX Spooky Swap is $0.05088. USDC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $893.55. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,215,242.01. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $135,242.62. The USDC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $135,242.62.

The total transactions of USDC/WFTM is 319 in the last 24 hours, 105 of which are buy transactions, and 214 are sales transactions.

USDC/WFTM pool has a trading volume of $893.55 in the last 24 hours.

The exchange rate of 1 USDC to WFTM is 1.04, captured at 2:46 AM UTC.

The price of converting 1 USDC to USD is $0.05088 today.

USDC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/21/20262:23:53 AMsell$0.001401$0.050880.028741.040.02753
0xF7F...45dF
0x24...c23d
05/21/20262:23:53 AMbuy$0.001247$0.051080.02561.040.02442
0xF7F...45dF
0x24...c23d
05/21/20262:20:43 AMbuy$8.8$0.05107180.61.04172.33
0x0F2...20A8
0x9a...b5fc
05/21/20262:16:01 AMsell$0.0001654$0.050860.0033941.040.003252
0xF7F...45dF
0xdb...991e
05/21/20262:11:29 AMsell$0.00313$0.050860.064211.040.06153
0xF7F...45dF
0xff...b77e
05/21/20262:07:36 AMbuy$0.0003119$0.051070.00641.040.006107
0xF7F...45dF
0xd3...44f8
05/21/20262:07:36 AMsell$0.0009611$0.050860.019711.040.01889
0xF7F...45dF
0xd3...44f8
05/21/20262:03:10 AMsell$0.005199$0.050860.10661.040.1022
0xF7F...45dF
0xb7...135c
05/21/20261:56:22 AMsell$0.02015$0.050860.41341.040.3961
0xF7F...45dF
0x29...0dc2
05/21/20261:53:37 AMsell$0.359$0.050867.361.047.05
0x60F...60c0
0x67...0346
05/21/20261:52:31 AMsell$0.02$0.050230.41551.040.3981
0xF7F...45dF
0xef...2866
05/21/20261:45:51 AMbuy$0.7746$0.0513115.811.0415.09
0x128...44dB
0x9c...aee3
05/21/20261:42:59 AMsell$0.002739$0.050410.056711.040.05433
0xF7F...45dF
0x50...c4a5
05/21/20261:41:41 AMsell$0.04291$0.050410.88831.040.8511
0xF7F...45dF
0x72...b4a4
05/21/20261:33:49 AMsell$0.002622$0.050410.054281.040.05201
0xF7F...45dF
0xb8...568c
05/21/20261:22:21 AMsell$0.001387$0.050410.028711.040.02751
0xF7F...45dF
0xe6...f548
05/21/20261:21:55 AMsell$0.001412$0.050410.029231.040.02801
0xF7F...45dF
0x1d...a4a5
05/21/20261:14:47 AMsell$0.002657$0.050410.055011.040.05271
0xF7F...45dF
0x21...36ad
05/21/20261:08:34 AMbuy$0.08821$0.050611.821.041.74
0xB0c...0d20
0xf3...1e27
05/21/20261:07:51 AMbuy$0.02104$0.05060.43571.040.4158
0x0dC...bBCc
0x97...f7bf