WhatToFarm
/
12 Swap

Info about USDC-WFTM pair

Price USD
$0.04681
Price
1.01 WFTM
TVL
$126,140.01
MKT CAP
$8.5M
5m
0%
1h
2.60%
4h
2.46%
24h
-10.98%
Share
TXNS
2K
Buys
2K
Sells
311
Volume
12K
Telegram price alerts
Pair:
0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled USDC:
1.34M
Pooled WFTM:
$1.37M

USDC/WFTM price stats on Fantom

As of May 18, 2026, the current price of USDC token on DEX Spooky Swap is $0.04681. USDC price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $12,106.29. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $8,478,544.87. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $126,140.02. The USDC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $126,140.02.

The total transactions of USDC/WFTM is 2134 in the last 24 hours, 1823 of which are buy transactions, and 311 are sales transactions.

USDC/WFTM pool has a trading volume of $12,106.29 in the last 24 hours.

The exchange rate of 1 USDC to WFTM is 1.01, captured at 3:43 PM UTC.

The price of converting 1 USDC to USD is $0.04681 today.

USDC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/18/20263:29:54 PMsell$1.03$0.0468122.521.0122.170x6f...8f90
05/18/20263:28:24 PMsell$2.05$0.04744.311.0143.620x19...1b09
05/18/20263:28:24 PMsell$1.02$0.04722.121.0121.770x19...1b09
05/18/20263:28:24 PMsell$1.02$0.04722.121.0121.780x19...1b09
05/18/20263:08:39 PMsell$0.7862$0.0472716.891.0116.630xef...1926
05/18/20263:08:10 PMbuy$0.7163$0.0474515.391.0115.090x07...2b97
05/18/20263:08:09 PMsell$0.3986$0.047518.521.018.390x10...51a3
05/18/20263:08:06 PMbuy$4.83$0.04711104.681.01102.640x72...0ab1
05/18/20263:08:06 PMbuy$1.41$0.0471130.681.0130.090x5f...9b1d
05/18/20263:08:05 PMbuy$4.25$0.0471192.131.0190.340x4f...b03a
05/18/20263:08:06 PMsell$5.02$0.04692108.81.01107.110x82...a24d
05/18/20263:08:05 PMbuy$6.15$0.0471133.141.01130.570xcd...2429
05/18/20263:08:05 PMsell$39.85$0.04694862.591.01848.870x35...0a0c
05/18/20263:08:04 PMsell$0.009311$0.046970.20151.010.19820xa0...24c2
05/18/20263:08:02 PMsell$0.05017$0.046971.081.011.060xdf...a9a8
05/18/20263:08:02 PMsell$0.1881$0.046974.071.0140x0a...495a
05/18/20263:08:00 PMsell$0.09601$0.046972.071.012.040x02...bfa0
05/18/20263:08:01 PMsell$0.02206$0.046970.47761.010.46970x1d...8397
05/18/20263:07:59 PMsell$0.1682$0.046973.641.013.580xc7...e4ce
05/18/20263:07:58 PMsell$0.012$0.046970.25971.010.25540xe1...9644