- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.34M
- Pooled WFTM:
- $1.37M
USDC/WFTM price stats on Fantom
As of May 18, 2026, the current price of USDC token on DEX Spooky Swap is $0.04681. USDC price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $12,106.29. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $8,478,544.87. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $126,140.02. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $126,140.02.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 2134 in the last 24 hours, 1823 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $12,106.29 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.01, captured at 3:43 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.04681 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:29:54 PM | sell | $1.03 | $0.04681 | 22.52 | 1.01 | 22.17 | 0x6f...8f90 | |
| 05/18/2026 | 3:28:24 PM | sell | $2.05 | $0.047 | 44.31 | 1.01 | 43.62 | 0x19...1b09 | |
| 05/18/2026 | 3:28:24 PM | sell | $1.02 | $0.047 | 22.12 | 1.01 | 21.77 | 0x19...1b09 | |
| 05/18/2026 | 3:28:24 PM | sell | $1.02 | $0.047 | 22.12 | 1.01 | 21.78 | 0x19...1b09 | |
| 05/18/2026 | 3:08:39 PM | sell | $0.7862 | $0.04727 | 16.89 | 1.01 | 16.63 | 0xef...1926 | |
| 05/18/2026 | 3:08:10 PM | buy | $0.7163 | $0.04745 | 15.39 | 1.01 | 15.09 | 0x07...2b97 | |
| 05/18/2026 | 3:08:09 PM | sell | $0.3986 | $0.04751 | 8.52 | 1.01 | 8.39 | 0x10...51a3 | |
| 05/18/2026 | 3:08:06 PM | buy | $4.83 | $0.04711 | 104.68 | 1.01 | 102.64 | 0x72...0ab1 | |
| 05/18/2026 | 3:08:06 PM | buy | $1.41 | $0.04711 | 30.68 | 1.01 | 30.09 | 0x5f...9b1d | |
| 05/18/2026 | 3:08:05 PM | buy | $4.25 | $0.04711 | 92.13 | 1.01 | 90.34 | 0x4f...b03a | |
| 05/18/2026 | 3:08:06 PM | sell | $5.02 | $0.04692 | 108.8 | 1.01 | 107.11 | 0x82...a24d | |
| 05/18/2026 | 3:08:05 PM | buy | $6.15 | $0.0471 | 133.14 | 1.01 | 130.57 | 0xcd...2429 | |
| 05/18/2026 | 3:08:05 PM | sell | $39.85 | $0.04694 | 862.59 | 1.01 | 848.87 | 0x35...0a0c | |
| 05/18/2026 | 3:08:04 PM | sell | $0.009311 | $0.04697 | 0.2015 | 1.01 | 0.1982 | 0xa0...24c2 | |
| 05/18/2026 | 3:08:02 PM | sell | $0.05017 | $0.04697 | 1.08 | 1.01 | 1.06 | 0xdf...a9a8 | |
| 05/18/2026 | 3:08:02 PM | sell | $0.1881 | $0.04697 | 4.07 | 1.01 | 4 | 0x0a...495a | |
| 05/18/2026 | 3:08:00 PM | sell | $0.09601 | $0.04697 | 2.07 | 1.01 | 2.04 | 0x02...bfa0 | |
| 05/18/2026 | 3:08:01 PM | sell | $0.02206 | $0.04697 | 0.4776 | 1.01 | 0.4697 | 0x1d...8397 | |
| 05/18/2026 | 3:07:59 PM | sell | $0.1682 | $0.04697 | 3.64 | 1.01 | 3.58 | 0xc7...e4ce | |
| 05/18/2026 | 3:07:58 PM | sell | $0.012 | $0.04697 | 0.2597 | 1.01 | 0.2554 | 0xe1...9644 |