- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 2.74M
- Pooled WFTM:
- $676,515.76
USDC/WFTM price stats on Fantom
As of January 9, 2026, the current price of USDC token on DEX Spooky Swap is $0.04224. USDC price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,347.18. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $7,651,128.89. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $232,152.40. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $232,152.40.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 283 in the last 24 hours, 189 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $1,347.18 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2462, captured at 3:20 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.04224 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:49:40 PM | sell | $1.4 | $0.04224 | 8.19 | 0.2462 | 33.28 | 0x33...acae | |
| 01/08/2026 | 9:49:22 PM | sell | $0.4661 | $0.04224 | 2.71 | 0.2462 | 11.03 | 0x7d...2127 | |
| 01/08/2026 | 9:49:19 PM | buy | $0.07058 | $0.04241 | 0.4114 | 0.2472 | 1.66 | 0x90...57bb | |
| 01/08/2026 | 9:49:16 PM | sell | $0.8112 | $0.04224 | 4.72 | 0.2462 | 19.2 | 0x0d...c840 | |
| 01/08/2026 | 9:49:16 PM | sell | $12.26 | $0.04225 | 71.5 | 0.2462 | 290.39 | 0x56...99e4 | |
| 01/08/2026 | 9:49:16 PM | buy | $29.98 | $0.04241 | 174.77 | 0.2471 | 707 | 0x23...7acd | |
| 01/08/2026 | 7:49:34 PM | sell | $1.47 | $0.04223 | 8.58 | 0.2461 | 34.88 | 0xa9...2e81 | |
| 01/08/2026 | 7:42:43 PM | buy | $0.04166 | $0.0424 | 0.2428 | 0.2471 | 0.9824 | 0x3a...abe6 | |
| 01/08/2026 | 7:42:26 PM | sell | $0.0009773 | $0.04223 | 0.005696 | 0.2461 | 0.02314 | 0xdb...1207 | |
| 01/08/2026 | 7:39:24 PM | sell | $1.29 | $0.04223 | 7.54 | 0.2461 | 30.65 | 0xb6...9437 | |
| 01/08/2026 | 7:33:42 PM | sell | $1.07 | $0.04223 | 6.24 | 0.2461 | 25.38 | 0xef...31cc | |
| 01/08/2026 | 7:23:54 PM | buy | $6.74 | $0.0424 | 39.28 | 0.2471 | 158.95 | 0xca...4e5a | |
| 01/08/2026 | 7:21:24 PM | sell | $0.751 | $0.04223 | 4.37 | 0.2461 | 17.78 | 0x04...7d04 | |
| 01/08/2026 | 6:58:43 PM | sell | $0.7764 | $0.04223 | 4.52 | 0.2461 | 18.38 | 0xd0...3e14 | |
| 01/08/2026 | 6:20:10 PM | sell | $1.07 | $0.04192 | 6.3 | 0.2461 | 25.61 | 0xde...2ef1 | |
| 01/08/2026 | 6:17:05 PM | sell | $1.07 | $0.04193 | 6.33 | 0.2461 | 25.73 | 0xb4...4a13 | |
| 01/08/2026 | 6:15:03 PM | sell | $1.09 | $0.04193 | 6.4 | 0.2461 | 26.03 | 0xef...0911 | |
| 01/08/2026 | 6:11:27 PM | sell | $1.12 | $0.04193 | 6.58 | 0.2461 | 26.73 | 0xf5...f65a | |
| 01/08/2026 | 5:41:36 PM | sell | $2.71 | $0.04194 | 15.92 | 0.2461 | 64.7 | 0xd8...dc9b | |
| 01/08/2026 | 5:18:40 PM | buy | $19.77 | $0.0421 | 116.09 | 0.2471 | 469.77 | 0xa8...10cb |