- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 2.81M
- Pooled WFTM:
- $660,720.91
USDC/WFTM price stats on Fantom
As of November 20, 2025, the current price of USDC token on DEX Spooky Swap is $0.19. USDC price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $212.28. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $34,427,797.36. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $1,069,454.84. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $1,069,454.84.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 62 in the last 24 hours, 9 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $212.28 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2348, captured at 5:14 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.19 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:55:49 AM | sell | $42.27 | $0.19 | 52.23 | 0.2348 | 222.38 | 0x75...222a | |
| 11/20/2025 | 4:47:38 AM | sell | $0.0542 | $0.1901 | 0.06697 | 0.2349 | 0.2851 | 0x96...42a9 | |
| 11/20/2025 | 4:45:27 AM | sell | $0.05304 | $0.1901 | 0.06554 | 0.2349 | 0.279 | 0x0d...c48c | |
| 11/20/2025 | 4:40:59 AM | sell | $0.05187 | $0.1901 | 0.06409 | 0.2349 | 0.2728 | 0x43...f40f | |
| 11/20/2025 | 4:37:01 AM | sell | $0.05067 | $0.1901 | 0.06262 | 0.2349 | 0.2665 | 0x9d...d83e | |
| 11/20/2025 | 4:31:15 AM | sell | $0.04947 | $0.1901 | 0.06112 | 0.2349 | 0.2602 | 0x38...3f32 | |
| 11/20/2025 | 4:28:18 AM | sell | $0.04825 | $0.1901 | 0.05962 | 0.2349 | 0.2538 | 0x1d...9cc5 | |
| 11/20/2025 | 4:26:15 AM | sell | $0.8459 | $0.1901 | 1.04 | 0.2349 | 4.44 | 0xc4...62e7 | |
| 11/20/2025 | 4:14:37 AM | sell | $0.04702 | $0.1901 | 0.0581 | 0.2349 | 0.2473 | 0x81...69ad | |
| 11/20/2025 | 4:11:15 AM | sell | $0.04579 | $0.1901 | 0.05658 | 0.2349 | 0.2408 | 0x5f...eb2a | |
| 11/20/2025 | 3:50:44 AM | sell | $0.04455 | $0.1901 | 0.05505 | 0.2349 | 0.2343 | 0xd5...c635 | |
| 11/20/2025 | 3:49:12 AM | sell | $0.04332 | $0.1901 | 0.05352 | 0.2349 | 0.2278 | 0x70...cb5c | |
| 11/20/2025 | 3:46:22 AM | sell | $0.04208 | $0.1901 | 0.052 | 0.2349 | 0.2213 | 0x08...d459 | |
| 11/20/2025 | 3:42:38 AM | sell | $0.04086 | $0.1901 | 0.05049 | 0.2349 | 0.2149 | 0x77...fbb0 | |
| 11/20/2025 | 3:41:24 AM | sell | $0.03964 | $0.1901 | 0.04898 | 0.2349 | 0.2085 | 0x03...b64b | |
| 11/20/2025 | 3:40:13 AM | sell | $0.03587 | $0.1901 | 0.04433 | 0.2349 | 0.1887 | 0xa7...3c93 | |
| 11/20/2025 | 3:36:29 AM | sell | $0.0359 | $0.1901 | 0.04435 | 0.2349 | 0.1888 | 0x9e...2bc5 | |
| 11/20/2025 | 3:34:14 AM | sell | $0.03619 | $0.1901 | 0.04472 | 0.2349 | 0.1903 | 0xd8...4b87 | |
| 11/20/2025 | 3:33:35 AM | sell | $0.07268 | $0.1901 | 0.0898 | 0.2349 | 0.3823 | 0x8e...0c31 | |
| 11/20/2025 | 3:32:53 AM | sell | $0.03502 | $0.1901 | 0.04328 | 0.2349 | 0.1842 | 0xb3...4c6a |