- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.33M
- Pooled WFTM:
- $1.38M
USDC/WFTM price stats on Fantom
As of May 14, 2026, the current price of USDC token on DEX Spooky Swap is $0.05102. USDC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,015.58. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,241,380.75. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $136,489.63. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $136,489.63.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 469 in the last 24 hours, 330 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $2,015.58 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.03, captured at 3:12 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05102 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:48:45 PM | sell | $0.9948 | $0.05102 | 20.08 | 1.03 | 19.49 | 0x54...8b18 | |
| 05/14/2026 | 2:48:45 PM | sell | $4.97 | $0.05103 | 100.39 | 1.03 | 97.45 | 0x54...8b18 | |
| 05/14/2026 | 2:39:53 PM | buy | $0.6594 | $0.05134 | 13.28 | 1.03 | 12.84 | 0x0d...0103 | |
| 05/14/2026 | 2:39:50 PM | sell | $0.996 | $0.05086 | 20.17 | 1.03 | 19.58 | 0x0e...beb6 | |
| 05/14/2026 | 2:37:24 PM | sell | $0.4201 | $0.05071 | 8.53 | 1.03 | 8.28 | 0x4e...2c14 | |
| 05/14/2026 | 2:23:38 PM | buy | $0.01656 | $0.05098 | 0.336 | 1.03 | 0.3248 | 0x4e...f178 | |
| 05/14/2026 | 2:19:45 PM | buy | $0.01648 | $0.05064 | 0.3368 | 1.03 | 0.3256 | 0xe5...9026 | |
| 05/14/2026 | 2:19:35 PM | buy | $0.02112 | $0.05064 | 0.4315 | 1.03 | 0.4172 | 0xbf...122a | |
| 05/14/2026 | 2:19:33 PM | buy | $0.03688 | $0.05064 | 0.7534 | 1.03 | 0.7284 | 0x63...a418 | |
| 05/14/2026 | 1:44:59 PM | buy | $0.03099 | $0.05064 | 0.6331 | 1.03 | 0.612 | 0x95...8d92 | |
| 05/14/2026 | 12:54:13 PM | buy | $0.01916 | $0.05064 | 0.3915 | 1.03 | 0.3785 | 0xb5...70d2 | |
| 05/14/2026 | 12:15:01 PM | buy | $0.009281 | $0.05064 | 0.1895 | 1.03 | 0.1832 | 0xec...5b75 | |
| 05/14/2026 | 12:14:59 PM | buy | $0.005924 | $0.05064 | 0.121 | 1.03 | 0.1169 | 0xba...47f6 | |
| 05/14/2026 | 10:55:44 AM | buy | $0.02512 | $0.05059 | 0.5137 | 1.03 | 0.4966 | 0x07...fd25 | |
| 05/14/2026 | 10:54:13 AM | buy | $0.03281 | $0.05041 | 0.6733 | 1.03 | 0.651 | 0x7f...ce03 | |
| 05/14/2026 | 10:54:11 AM | buy | $0.05115 | $0.0504 | 1.04 | 1.03 | 1.01 | 0x20...9877 | |
| 05/14/2026 | 10:46:33 AM | buy | $0.02179 | $0.0504 | 0.4471 | 1.03 | 0.4323 | 0xb7...3e4b | |
| 05/14/2026 | 10:46:33 AM | buy | $0.0316 | $0.0504 | 0.6486 | 1.03 | 0.627 | 0x52...c7fb | |
| 05/14/2026 | 10:44:43 AM | buy | $0.067 | $0.0504 | 1.37 | 1.03 | 1.32 | 0x2d...6b47 | |
| 05/14/2026 | 10:44:42 AM | buy | $0.09335 | $0.0504 | 1.91 | 1.03 | 1.85 | 0x68...3b43 |