- WhatToFarm
- Fantom
- Spooky Swap
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 1.33M
- Pooled WFTM:
- $1.38M
USDC/WFTM price stats on Fantom
As of May 26, 2026, the current price of USDC token on DEX Spooky Swap is $0.05285. USDC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $674.69. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $9,572,834.84. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $140,888.96. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $140,888.96.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 300 in the last 24 hours, 55 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $674.69 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.03, captured at 4:07 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.05285 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:59:14 AM | sell | $3.18 | $0.05285 | 62.56 | 1.03 | 60.27 | 0x12...0f8e | |
| 05/26/2026 | 3:47:01 AM | sell | $0.408 | $0.05292 | 8 | 1.03 | 7.71 | 0xf5...025a | |
| 05/26/2026 | 3:47:00 AM | sell | $12.46 | $0.05293 | 244.44 | 1.03 | 235.42 | 0x41...09e3 | |
| 05/26/2026 | 3:47:00 AM | sell | $7.37 | $0.05294 | 144.64 | 1.03 | 139.27 | 0x66...e800 | |
| 05/26/2026 | 2:00:07 AM | sell | $0.1232 | $0.05294 | 2.41 | 1.03 | 2.32 | 0x8c...047d | |
| 05/26/2026 | 1:32:01 AM | buy | $0.005225 | $0.05322 | 0.1024 | 1.04 | 0.09818 | 0xdd...b298 | |
| 05/26/2026 | 1:20:14 AM | sell | $0.01068 | $0.05301 | 0.2093 | 1.03 | 0.2015 | 0x83...f2a8 | |
| 05/26/2026 | 1:17:45 AM | buy | $0.01045 | $0.05322 | 0.2048 | 1.04 | 0.1963 | 0xe2...83a3 | |
| 05/26/2026 | 1:17:04 AM | buy | $1.97 | $0.05322 | 38.67 | 1.04 | 37.08 | 0x8c...3bc8 | |
| 05/26/2026 | 1:12:18 AM | buy | $8.94 | $0.05321 | 175.35 | 1.04 | 168.16 | 0x86...f171 | |
| 05/26/2026 | 1:10:58 AM | buy | $9.94 | $0.05318 | 194.88 | 1.04 | 186.94 | 0x0f...f92e | |
| 05/26/2026 | 1:09:47 AM | buy | $9.97 | $0.0532 | 195.37 | 1.04 | 187.47 | 0x0b...8b23 | |
| 05/26/2026 | 1:08:36 AM | buy | $9.97 | $0.05319 | 195.45 | 1.04 | 187.6 | 0x9f...1e85 | |
| 05/26/2026 | 1:07:23 AM | buy | $9.98 | $0.05317 | 195.58 | 1.04 | 187.78 | 0x59...fd42 | |
| 05/26/2026 | 1:06:05 AM | buy | $10.01 | $0.05316 | 196.21 | 1.04 | 188.43 | 0xdb...76b3 | |
| 05/26/2026 | 12:52:07 AM | buy | $0.2144 | $0.05315 | 4.2 | 1.04 | 4.03 | 0xbb...96ec | |
| 05/26/2026 | 12:51:46 AM | buy | $0.9186 | $0.05293 | 18.06 | 1.04 | 17.35 | 0x37...0b03 | |
| 05/26/2026 | 12:51:37 AM | buy | $1.96 | $0.05309 | 38.49 | 1.04 | 36.98 | 0x74...340e | |
| 05/26/2026 | 12:51:37 AM | buy | $15.38 | $0.05307 | 301.6 | 1.04 | 289.78 | 0x8e...3f6e | |
| 05/26/2026 | 12:51:35 AM | sell | $12.76 | $0.05454 | 242.51 | 1.03 | 233.95 | 0xd7...21ed |