Info about SETF-WFTM pair
- Pooled SETF:
- 202.52B
- Pooled WFTM:
- $15,080.96
SETF/WFTM price stats on Fantom
As of October 5, 2024, the current price of SETF token on DEX Spooky Swap is $0.00000004715. SETF price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.09. SETF token contract is 0x3c1e83CA37b428e78B0adaA1EDFF5d7Fa92123a0 with a market cap $47,246.94. The liquidity pool contract is 0x417EB283446473eba0E222a507f03fd136F95393 with total value locked (TVL) of $19,136.89. The SETF/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SETF/WFTM now?
The current liquidity of SETF/WFTM with the contract address 0x417EB283446473eba0E222a507f03fd136F95393 is $19,136.89.
How many transactions are there in the SETF/WFTM pool in the last 24 hours?
The total transactions of SETF/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SETF/WFTM pool in the last 24 hours?
SETF/WFTM pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 SETF to WFTM?
The exchange rate of 1 SETF to WFTM is 0.00000007432, captured at 7:38 PM UTC.
How much is 1 SETF in dollars?
The price of converting 1 SETF to USD is $0.00000004715 today.
SETF-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:33:08 AM | sell | $0.3694 | $0.074715 | 0.5822 | 0.077432 | 7.83M | 0x21...306f | |
10/04/2024 | 4:51:54 PM | sell | $0.6283 | $0.074689 | 0.996 | 0.077432 | 13.4M | 0x94...02e4 | |
10/04/2024 | 4:50:52 PM | buy | $0.6309 | $0.074708 | 1 | 0.077462 | 13.4M | 0x02...2ed2 | |
10/04/2024 | 3:08:55 PM | sell | $0.4616 | $0.074616 | 0.7432 | 0.077432 | 10M | 0x71...7295 | |
10/04/2024 | 6:54:56 AM | sell | $0.003813 | $0.074575 | 0.006194 | 0.077433 | 83,333.33 | 0x33...893c | |
10/02/2024 | 1:28:42 AM | sell | $0.8493 | $0.075096 | 1.23 | 0.077433 | 16.67M | 0xf1...febc | |
10/01/2024 | 9:16:24 AM | sell | $0.4 | $0.075541 | 0.5367 | 0.077434 | 7.22M | 0x6a...5f09 | |
09/29/2024 | 3:00:18 PM | buy | $0.3404 | $0.075082 | 0.5 | 0.077464 | 6.7M | 0xc0...ef46 | |
09/29/2024 | 9:41:24 AM | sell | $0.8223 | $0.074934 | 1.23 | 0.077434 | 16.67M | 0x1f...422d | |
09/29/2024 | 1:08:19 AM | sell | $0.4981 | $0.074981 | 0.7435 | 0.077435 | 10M | 0x9e...b39c | |
09/28/2024 | 5:27:55 PM | sell | $0.669 | $0.074995 | 0.996 | 0.077436 | 13.39M | 0x2c...4b14 | |
09/28/2024 | 5:24:26 PM | buy | $0.6725 | $0.075021 | 1 | 0.077466 | 13.39M | 0x5b...f52d | |
09/27/2024 | 10:39:16 AM | sell | $0.7667 | $0.075126 | 1.11 | 0.077436 | 14.96M | 0xb6...9c29 | |
09/27/2024 | 10:39:16 AM | sell | $1.22 | $0.075127 | 1.77 | 0.077437 | 23.89M | 0xb3...0a23 | |
09/27/2024 | 10:39:06 AM | buy | $0.3887 | $0.075148 | 0.5639 | 0.077468 | 7.55M | 0xc6...2e5c | |
09/27/2024 | 10:38:50 AM | buy | $0.4008 | $0.075147 | 0.5813 | 0.077466 | 7.79M | 0x09...2837 | |
09/27/2024 | 10:38:50 AM | buy | $0.3888 | $0.075148 | 0.5639 | 0.077467 | 7.55M | 0xd5...7067 | |
09/27/2024 | 10:38:50 AM | buy | $0.3888 | $0.075147 | 0.5639 | 0.077466 | 7.55M | 0xf0...332c | |
09/27/2024 | 10:38:50 AM | buy | $0.4328 | $0.075147 | 0.6277 | 0.077467 | 8.41M | 0xf1...0e52 | |
09/27/2024 | 10:38:40 AM | buy | $2.51 | $0.075148 | 3.65 | 0.077467 | 48.93M | 0xa5...5dfc |