- WhatToFarm
- Fantom
- Spooky Swap
- PYRO-WFTM LPs
Info about PYRO-WFTM pair
- Pooled PYRO:
- 7.35M
- Pooled WFTM:
- $21,679.54
PYRO/WFTM price stats on Fantom
As of May 19, 2024, the current price of PYRO token on DEX Spooky Swap is $0.002635. PYRO price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $734.17. PYRO token contract is 0x4edC4337518B964d52e18aF5381DB2B018d3BA4e with a market cap $263,397.76. The liquidity pool contract is 0x1c328D18D873909D401bF2015B052945cDaFa059 with total value locked (TVL) of $38,700.97. The PYRO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PYRO/WFTM now?
The current liquidity of PYRO/WFTM with the contract address 0x1c328D18D873909D401bF2015B052945cDaFa059 is $38,700.97.
How many transactions are there in the PYRO/WFTM pool in the last 24 hours?
The total transactions of PYRO/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYRO/WFTM pool in the last 24 hours?
PYRO/WFTM pool has a trading volume of $734.17 in the last 24 hours.
What is the exchange rate of 1 PYRO to WFTM?
The exchange rate of 1 PYRO to WFTM is 0.002953, captured at 3:46 AM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.002635 today.
PYRO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:53:19 PM | sell | $3.31 | $0.002642 | 3.71 | 0.002961 | 1 253.10 | 0x69...1fbb | |
| 2024.05.18 | 12:53:19 PM | sell | $48.98 | $0.002635 | 54.87 | 0.002953 | 18 584.58 | 0x69...1fbb | |
| 2024.05.18 | 12:39:48 PM | sell | $126.72 | $0.002661 | 141.92 | 0.00298 | 47 617.87 | 0x1c...1535 | |
| 2024.05.18 | 10:35:24 AM | sell | $12.93 | $0.002596 | 14.95 | 0.003002 | 4 978.84 | 0xf0...d36e | |
| 2024.05.18 | 2:04:35 AM | sell | $460.75 | $0.002435 | 583.52 | 0.003084 | 189 195.98 | 0x9e...bf12 | |
| 2024.05.18 | 1:28:11 AM | buy | $79.49 | $0.002499 | 100.68 | 0.003166 | 31 804.07 | 0x7c...7054 | |
| 2024.05.18 | 1:28:11 AM | sell | $1.99 | $0.0025 | 2.52 | 0.003167 | 795.10 | 0x7c...7054 | |
| 2024.05.17 | 11:07:27 AM | sell | $0.40 | $0.00252 | 0.50 | 0.003139 | 158.75 | 0x97...62cd | |
| 2024.05.16 | 7:43:23 AM | sell | $15.90 | $0.002544 | 19.67 | 0.003147 | 6 250.00 | 0x57...519b | |
| 2024.05.16 | 7:43:23 AM | sell | $15.32 | $0.00254 | 18.95 | 0.003142 | 6 032.50 | 0x57...519b | |
| 2024.05.16 | 7:06:09 AM | sell | $621.16 | $0.002615 | 773.96 | 0.003259 | 237 500.00 | 0x1f...f469 | |
| 2024.05.16 | 7:06:09 AM | sell | $21.37 | $0.002533 | 26.63 | 0.003156 | 7 889.77 | 0x1f...f469 | |
| 2024.05.16 | 6:37:09 AM | sell | $0.13 | $0.002722 | 0.16 | 0.003386 | 43.08 | 0xc4...be9c | |
| 2024.05.16 | 6:37:09 AM | sell | $851.75 | $0.002841 | 1 059.39 | 0.003534 | 299 811.33 | 0xc4...be9c | |
| 2024.05.16 | 5:54:45 AM | buy | $4.83 | $0.002983 | 6.00 | 0.003709 | 1 617.82 | 0xa9...b036 | |
| 2024.05.16 | 5:30:55 AM | sell | $0.30 | $0.002947 | 0.37 | 0.003689 | 100.20 | 0x0c...5f35 | |
| 2024.05.16 | 5:30:55 AM | sell | $0.25 | $0.00295 | 0.32 | 0.003693 | 86.35 | 0x0c...5f35 | |
| 2024.05.16 | 4:55:59 AM | sell | $9.60 | $0.002926 | 12.12 | 0.003695 | 3 281.39 | 0xf7...0ece | |
| 2024.05.16 | 4:55:59 AM | sell | $1.48 | $0.002928 | 1.87 | 0.003697 | 504.92 | 0xf7...0ece | |
| 2024.05.15 | 11:57:18 PM | sell | $2.63 | $0.002803 | 3.49 | 0.00372 | 937.70 | 0xee...cf6c |