- WhatToFarm
- Fantom
- Spooky Swap
- PYRO-WFTM LPs
Info about PYRO-WFTM pair
- Pooled PYRO:
- 46.31M
- Pooled WFTM:
- $3,487.86
PYRO/WFTM price stats on Fantom
As of December 27, 2024, the current price of PYRO token on DEX Spooky Swap is $0.00007739. PYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRO token contract is 0x4edC4337518B964d52e18aF5381DB2B018d3BA4e with a market cap $7,761.89. The liquidity pool contract is 0x1c328D18D873909D401bF2015B052945cDaFa059 with total value locked (TVL) of $7,188.29. The PYRO/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PYRO/WFTM now?
The current liquidity of PYRO/WFTM with the contract address 0x1c328D18D873909D401bF2015B052945cDaFa059 is $7,188.29.
How many transactions are there in the PYRO/WFTM pool in the last 24 hours?
The total transactions of PYRO/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRO/WFTM pool in the last 24 hours?
PYRO/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRO to WFTM?
The exchange rate of 1 PYRO to WFTM is 0.0000751, captured at 7:27 PM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.00007739 today.
PYRO-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:53:03 PM | sell | $0.3676 | $0.00007739 | 0.3567 | 0.0000751 | 4,750 | 0xa3...20d2 | |
| 12/19/2024 | 9:20:59 PM | sell | $0.01651 | $0.00007621 | 0.01629 | 0.00007518 | 216.72 | 0xf6...3c34 | |
| 12/19/2024 | 9:20:59 PM | buy | $0.0001013 | $0.00007652 | 0.0001 | 0.00007549 | 1.32 | 0xf6...3c34 | |
| 12/18/2024 | 2:49:17 PM | sell | $0.7793 | $0.00009464 | 0.6186 | 0.00007512 | 8,234.42 | 0x56...dfb1 | |
| 12/13/2024 | 4:21:50 PM | buy | $2.49 | $0.00009289 | 2 | 0.00007444 | 26,864.69 | 0x43...7390 | |
| 12/09/2024 | 12:44:07 PM | sell | $1.2 | $0.00009418 | 0.9798 | 0.00007651 | 12,806.54 | 0x96...88a9 | |
| 12/09/2024 | 12:44:07 PM | sell | $67.89 | $0.00009267 | 55.15 | 0.00007528 | 732,591.31 | 0x96...88a9 | |
| 12/08/2024 | 11:03:56 PM | sell | $49.71 | $0.0001021 | 37.64 | 0.00007735 | 486,648.6 | 0x47...b8dc | |
| 12/08/2024 | 7:50:04 PM | sell | $0.02185 | $0.0001033 | 0.01652 | 0.00007817 | 211.43 | 0x53...1861 | |
| 12/08/2024 | 4:29:39 AM | sell | $0.8387 | $0.0001043 | 0.6282 | 0.00007819 | 8,034.38 | 0x08...1d70 | |
| 12/07/2024 | 7:21:10 PM | sell | $0.5232 | $0.0001046 | 0.391 | 0.00007821 | 5,000 | 0xa7...ebf3 | |
| 12/07/2024 | 5:25:58 PM | sell | $20.08 | $0.0001057 | 14.92 | 0.00007855 | 190,000 | 0x66...32bc | |
| 12/07/2024 | 11:40:02 AM | buy | $11.71 | $0.0001066 | 8.7 | 0.00007918 | 109,871.89 | 0xf3...4509 | |
| 12/07/2024 | 11:40:02 AM | sell | $2.94 | $0.0001062 | 2.19 | 0.00007893 | 27,746.79 | 0xf3...4509 | |
| 12/07/2024 | 8:43:44 AM | sell | $102.62 | $0.000108 | 76.19 | 0.0000802 | 950,000 | 0xf8...ab07 | |
| 12/07/2024 | 8:43:44 AM | sell | $2.69 | $0.0001105 | 1.99 | 0.00008204 | 24,370.35 | 0xf8...ab07 | |
| 12/07/2024 | 8:40:24 AM | sell | $104.47 | $0.0001128 | 77.56 | 0.00008375 | 926,073.42 | 0x7d...fc9e | |
| 12/07/2024 | 8:40:24 AM | sell | $2.19 | $0.0001153 | 1.62 | 0.00008566 | 19,003.43 | 0x7d...fc9e | |
| 12/06/2024 | 10:46:07 PM | sell | $82.42 | $0.0001141 | 62.93 | 0.00008714 | 722,130.67 | 0x11...d7d6 | |
| 12/06/2024 | 10:31:05 PM | sell | $0.09456 | $0.0001163 | 0.07203 | 0.00008862 | 812.8 | 0x74...6425 |