- WhatToFarm
- Fantom
- Spooky Swap
- POLTER-WFTM LPs
Info about POLTER-WFTM pair
- Pooled POLTER:
- 227,690.03
- Pooled WFTM:
- $5,891.61
POLTER/WFTM price stats on Fantom
As of November 19, 2024, the current price of POLTER token on DEX Spooky Swap is $0.01788. POLTER price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,059.74. POLTER token contract is 0x5c725631FD299703D0A74C23F89a55c6B9A0C52F with a market cap $559,736.23. The liquidity pool contract is 0x44C85D45EB17C8A6b241807BE5c9c48201F91837 with total value locked (TVL) of $8,322.94. The POLTER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of POLTER/WFTM now?
The current liquidity of POLTER/WFTM with the contract address 0x44C85D45EB17C8A6b241807BE5c9c48201F91837 is $8,322.94.
How many transactions are there in the POLTER/WFTM pool in the last 24 hours?
The total transactions of POLTER/WFTM is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the POLTER/WFTM pool in the last 24 hours?
POLTER/WFTM pool has a trading volume of $1,059.74 in the last 24 hours.
What is the exchange rate of 1 POLTER to WFTM?
The exchange rate of 1 POLTER to WFTM is 0.02531, captured at 6:21 PM UTC.
How much is 1 POLTER in dollars?
The price of converting 1 POLTER to USD is $0.01788 today.
POLTER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:37:38 AM | buy | $98.17 | $0.01788 | 138.98 | 0.02531 | 5,490.12 | 0x07...abc0 | |
| 11/19/2024 | 7:02:26 AM | sell | $2.41 | $0.0174 | 3.41 | 0.02463 | 138.51 | 0x27...28df | |
| 11/19/2024 | 7:02:26 AM | sell | $18.41 | $0.01749 | 26.07 | 0.02476 | 1,052.91 | 0x87...f293 | |
| 11/19/2024 | 7:02:26 AM | buy | $99.49 | $0.01721 | 140.85 | 0.02436 | 5,780.93 | 0x68...a646 | |
| 11/19/2024 | 4:45:52 AM | sell | $40.45 | $0.01689 | 57.27 | 0.02391 | 2,394.7 | 0x30...2dfe | |
| 11/19/2024 | 4:26:57 AM | buy | $1.9 | $0.01712 | 2.69 | 0.02424 | 110.99 | 0x42...57e6 | |
| 11/19/2024 | 3:56:42 AM | buy | $0.5085 | $0.01711 | 0.72 | 0.02423 | 29.71 | 0xdf...3ad7 | |
| 11/19/2024 | 3:56:39 AM | buy | $77.99 | $0.01678 | 110.41 | 0.02376 | 4,647.06 | 0x16...f655 | |
| 11/19/2024 | 3:56:28 AM | buy | $20.77 | $0.01637 | 29.41 | 0.02317 | 1,269.01 | 0xa8...a493 | |
| 11/19/2024 | 3:56:28 AM | sell | $75.73 | $0.01653 | 107.21 | 0.0234 | 4,580.4 | 0x4f...ec59 | |
| 11/19/2024 | 3:31:51 AM | sell | $223.54 | $0.01688 | 316.48 | 0.0239 | 12,560.92 | 0x87...f7eb | |
| 11/19/2024 | 2:40:52 AM | sell | $0.3504 | $0.01879 | 0.4961 | 0.0266 | 18.64 | 0xca...6ea6 | |
| 11/19/2024 | 1:38:17 AM | buy | $55.12 | $0.01862 | 78.05 | 0.02636 | 2,960.19 | 0xe7...0bb2 | |
| 11/19/2024 | 1:03:13 AM | buy | $18.3 | $0.01828 | 25.91 | 0.02588 | 1,001.09 | 0x38...ce24 | |
| 11/19/2024 | 1:03:13 AM | sell | $68.81 | $0.01843 | 97.42 | 0.02609 | 3,733.65 | 0x1f...df5b | |
| 11/19/2024 | 1:03:13 AM | buy | $2.04 | $0.01837 | 2.89 | 0.02601 | 111.21 | 0xbd...e1e9 | |
| 11/19/2024 | 12:37:15 AM | sell | $13.36 | $0.01879 | 18.92 | 0.02661 | 711.04 | 0x51...a29f | |
| 11/18/2024 | 11:49:24 PM | sell | $10.88 | $0.0189 | 15.4 | 0.02676 | 575.67 | 0xb9...ad6a | |
| 11/18/2024 | 10:14:42 PM | buy | $3.81 | $0.01901 | 5.4 | 0.02691 | 200.81 | 0xda...9ab3 | |
| 11/18/2024 | 9:58:55 PM | buy | $31.64 | $0.0188 | 44.8 | 0.02662 | 1,683.02 | 0xc0...49ff |