- WhatToFarm
- Fantom
- Spooky Swap
- PEPE-WFTM LPs
Info about PEPE-WFTM pair
- Pooled PEPE:
- 147.66T
- Pooled WFTM:
- $3,508.79
PEPE/WFTM price stats on Fantom
As of April 29, 2024, the current price of PEPE token on DEX Spooky Swap is $0.00000000002079. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x9728Cb787da227bAAa623d0d901629b0Ae509414 with a market cap $8,752.91. The liquidity pool contract is 0x2fae7C2c32147166febfc88135689176774E534D with total value locked (TVL) of $6,144.52. The PEPE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PEPE/WFTM now?
The current liquidity of PEPE/WFTM with the contract address 0x2fae7C2c32147166febfc88135689176774E534D is $6,144.52.
How many transactions are there in the PEPE/WFTM pool in the last 24 hours?
The total transactions of PEPE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WFTM pool in the last 24 hours?
PEPE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WFTM?
The exchange rate of 1 PEPE to WFTM is 0.00000000002375, captured at 1:41 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000002079 today.
PEPE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 1:30:24 PM | sell | $4.16 | $0.0102079 | 4.75 | 0.0102375 | 200 026 433 431.91 | 0x76...f689 | |
| 2024.04.10 | 5:50:02 PM | buy | $4.91 | $0.0102342 | 5.00 | 0.0102384 | 209 726 433 431.91 | 0x4b...06cb | |
| 2024.04.10 | 11:55:59 AM | sell | $0.39 | $0.0102331 | 0.40 | 0.0102371 | 16 926 995 946.05 | 0xc1...37ca | |
| 2024.04.10 | 12:08:40 AM | buy | $4.24 | $0.0102426 | 4.16 | 0.0102378 | 174 894 751 867.06 | - | 0x4d...e8df |
| 2024.04.08 | 9:50:41 PM | sell | $90.84 | $0.0102271 | 97.28 | 0.0102432 | 4 000 000 053 065.01 | 0xf5...ac6c | |
| 2024.04.07 | 12:39:31 PM | sell | $4.31 | $0.0102273 | 4.75 | 0.0102503 | 189 827 946 427.59 | 0x81...d71b | |
| 2024.04.07 | 7:00:29 AM | buy | $1.17 | $0.0102233 | 1.32 | 0.0102515 | 52 483 341 912.89 | 0xb7...c49a | |
| 2024.04.07 | 6:50:53 AM | buy | $1.41 | $0.0102229 | 1.59 | 0.0102513 | 63 416 289 843.84 | 0x83...94b8 | |
| 2024.04.07 | 6:08:04 AM | buy | $1.50 | $0.0102196 | 1.71 | 0.0102511 | 68 089 454 251.88 | 0x8a...2d3e | |
| 2024.04.06 | 4:12:26 PM | buy | $49.61 | $0.010204 | 60.00 | 0.0102468 | 2 431 439 108 617.90 | 0x6b...e8a1 | |
| 2024.04.06 | 4:10:11 PM | sell | $0.99 | $0.0101999 | 1.20 | 0.0102418 | 49 535 220 197.18 | 0x7b...fb7f | |
| 2024.04.06 | 4:09:03 PM | buy | $0.99 | $0.0102007 | 1.20 | 0.0102428 | 49 535 220 197.18 | 0x96...b379 | |
| 2024.04.03 | 8:53:50 PM | buy | $0.07 | $0.0101996 | 0.08 | 0.0102427 | 3 340 916 950.37 | 0xc0...33cd | |
| 2024.03.22 | 11:15:41 AM | sell | $11.01 | $0.0102875 | 9.28 | 0.0102423 | 382 878 700 000.00 | 0xe0...6afd | |
| 2024.03.22 | 4:09:46 AM | sell | $56.69 | $0.0102835 | 49.27 | 0.0102463 | 2 000 044 974 856.46 | 0x0f...8f5b | |
| 2024.03.20 | 2:36:41 AM | buy | $2.63 | $0.0102504 | 2.63 | 0.0102506 | 104 863 024 642.47 | - | 0xf6...0ad8 |
| 2024.03.20 | 2:34:14 AM | sell | $294.56 | $0.0102495 | 295.07 | 0.0102499 | 10 933 106 437 201.82 | 0x67...504b | |
| 2024.03.18 | 9:01:38 PM | buy | $2.57 | $0.0102621 | 2.87 | 0.010293 | 97 872 810 984.92 | 0x0e...e089 | |
| 2024.03.18 | 6:09:03 PM | buy | $2.09 | $0.0102581 | 2.37 | 0.0102926 | 81 137 851 075.14 | 0x6a...78c7 | |
| 2024.03.17 | 5:51:46 PM | buy | $2.80 | $0.0102542 | 3.21 | 0.0102922 | 109 986 696 300.09 | 0xa8...035a |