- WhatToFarm
- Fantom
- Spooky Swap
- FTMMOON-WFTM LPs
Info about FTMMOON-WFTM pair
- Pooled FTMMOON:
- 108.24M
- Pooled WFTM:
- $144,064.43
FTMMOON/WFTM price stats on Fantom
As of November 21, 2024, the current price of FTMMOON token on DEX Spooky Swap is $0.0008496. FTMMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTMMOON token contract is 0x403D159546169d143A42aA71607dDFA870Edb953 with a market cap $8,479,181.11. The liquidity pool contract is 0x467BB91B23F39cA394c078b2924A5e150b81767d with total value locked (TVL) of $183,560.89. The FTMMOON/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FTMMOON/WFTM now?
The current liquidity of FTMMOON/WFTM with the contract address 0x467BB91B23F39cA394c078b2924A5e150b81767d is $183,560.89.
How many transactions are there in the FTMMOON/WFTM pool in the last 24 hours?
The total transactions of FTMMOON/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTMMOON/WFTM pool in the last 24 hours?
FTMMOON/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTMMOON to WFTM?
The exchange rate of 1 FTMMOON to WFTM is 0.001333, captured at 3:32 PM UTC.
How much is 1 FTMMOON in dollars?
The price of converting 1 FTMMOON to USD is $0.0008496 today.
FTMMOON-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2023 | 2:45:02 PM | buy | $0.3185 | $0.0008496 | 0.5 | 0.001333 | 374.92 | - | 0xd3...b249 |
| 02/03/2023 | 2:40:46 PM | sell | $0.5083 | $0.0008424 | 0.8015 | 0.001328 | 603.46 | - | 0x85...53f6 |
| 02/03/2023 | 2:20:20 PM | buy | $0.4991 | $0.0008283 | 0.8037 | 0.001333 | 602.65 | - | 0x9e...20c5 |
| 02/03/2023 | 2:10:52 PM | buy | $0.6216 | $0.000829 | 1 | 0.001333 | 749.85 | - | 0xc2...5074 |
| 02/03/2023 | 1:59:42 PM | sell | $4.08 | $0.000817 | 6.64 | 0.001328 | 5,000.66 | - | 0xf9...0b20 |
| 02/03/2023 | 1:26:45 PM | buy | $879.96 | $0.0008103 | 1,433.82 | 0.00132 | 1.09M | - | 0x28...42af |
| 02/03/2023 | 1:26:45 PM | buy | $84.93 | $0.000806 | 138.39 | 0.001313 | 105,363.93 | - | 0x28...42af |
| 02/03/2023 | 1:26:45 PM | buy | $64.63 | $0.0008047 | 105.3 | 0.001311 | 80,312.59 | - | 0x28...42af |
| 02/03/2023 | 1:26:45 PM | sell | $247.79 | $0.0008013 | 403.75 | 0.001305 | 309,203.91 | - | 0x28...42af |
| 02/03/2023 | 1:26:45 PM | sell | $0.6026 | $0.0008021 | 0.9819 | 0.001306 | 751.34 | - | 0x28...42af |
| 02/03/2023 | 1:26:34 PM | buy | $1.02 | $0.0008041 | 1.67 | 0.00131 | 1,275.3 | - | 0xec...22b0 |
| 02/03/2023 | 1:26:21 PM | sell | $7,873.7 | $0.0008025 | 12,829.51 | 0.001307 | 9.02M | - | 0xef...1c18 |
| 02/03/2023 | 1:25:58 PM | sell | $1.82 | $0.0009496 | 2.98 | 0.00155 | 1,922.59 | - | 0x8c...e0e0 |
| 02/03/2023 | 1:25:16 PM | buy | $0.8682 | $0.0009537 | 1.41 | 0.001556 | 910.33 | - | 0x00...e138 |
| 02/03/2023 | 1:24:50 PM | buy | $0.9501 | $0.0009548 | 1.54 | 0.001556 | 995.15 | - | 0xc0...c082 |
| 02/03/2023 | 1:24:20 PM | buy | $487.66 | $0.000952 | 793.24 | 0.001548 | 512,233.7 | - | 0xdf...f9ec |
| 02/03/2023 | 1:24:20 PM | buy | $257.8 | $0.0009446 | 419.34 | 0.001536 | 272,917.08 | - | 0xdf...f9ec |
| 02/03/2023 | 1:24:11 PM | sell | $7,685.19 | $0.0009414 | 12,484.76 | 0.001529 | 7.57M | - | 0x49...6559 |
| 02/03/2023 | 1:24:01 PM | sell | $29.19 | $0.001064 | 47.43 | 0.001729 | 27,427.24 | - | 0x75...f7c0 |
| 02/03/2023 | 1:24:01 PM | sell | $1,048.62 | $0.001053 | 1,703.51 | 0.00171 | 995,675.07 | - | 0x75...f7c0 |