- WhatToFarm
- Fantom
- Spooky Swap
- fDOG-WFTM LPs
Info about fDOG-WFTM pair
- Pooled fDOG:
- 5.28M
- Pooled WFTM:
- $89,922.98
fDOG/WFTM price stats on Fantom
As of May 20, 2024, the current price of fDOG token on DEX Spooky Swap is $0.01437. fDOG price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,539.34. fDOG token contract is 0x90cE4aBdf3eC9614ab3AB41B2D20B716fdC50d49 with a market cap $919,141.28. The liquidity pool contract is 0xA1D68c0473Cb4fBD736dF0c9df293920C75ED259 with total value locked (TVL) of $152,587.56. The fDOG/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fDOG/WFTM now?
The current liquidity of fDOG/WFTM with the contract address 0xA1D68c0473Cb4fBD736dF0c9df293920C75ED259 is $152,587.56.
How many transactions are there in the fDOG/WFTM pool in the last 24 hours?
The total transactions of fDOG/WFTM is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the fDOG/WFTM pool in the last 24 hours?
fDOG/WFTM pool has a trading volume of $6,539.34 in the last 24 hours.
What is the exchange rate of 1 fDOG to WFTM?
The exchange rate of 1 fDOG to WFTM is 0.01694, captured at 6:40 AM UTC.
How much is 1 fDOG in dollars?
The price of converting 1 fDOG to USD is $0.01437 today.
fDOG-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:24:57 AM | buy | $509.01 | $0.01437 | 599.94 | 0.01694 | 35 417.22 | 0x2d...610a | |
| 2024.05.20 | 1:22:44 AM | buy | $424.06 | $0.01419 | 499.95 | 0.01673 | 29 879.42 | 0x44...24d5 | |
| 2024.05.19 | 6:23:36 PM | sell | $5.92 | $0.01414 | 6.93 | 0.01655 | 418.50 | 0xc0...2cab | |
| 2024.05.19 | 6:23:36 PM | buy | $59.20 | $0.01421 | 69.27 | 0.01663 | 4 166.33 | 0x76...eed2 | |
| 2024.05.19 | 5:58:50 PM | sell | $42.40 | $0.01413 | 49.68 | 0.01656 | 3 000.00 | 0x26...14db | |
| 2024.05.19 | 5:55:25 PM | sell | $70.75 | $0.01415 | 82.92 | 0.01658 | 5 000.00 | 0x2e...ee0c | |
| 2024.05.19 | 5:51:21 PM | buy | $635.49 | $0.01408 | 745.92 | 0.01653 | 45 137.88 | 0x41...00bc | |
| 2024.05.19 | 5:51:21 PM | sell | $2 597.43 | $0.01439 | 3 048.78 | 0.01689 | 180 538.77 | 0x54...80fc | |
| 2024.05.19 | 4:21:27 PM | buy | $99.48 | $0.0149 | 117.00 | 0.01752 | 6 678.54 | 0x7e...44f1 | |
| 2024.05.19 | 3:52:51 PM | buy | $205.96 | $0.01498 | 240.00 | 0.01745 | 13 753.38 | 0xe8...f374 | |
| 2024.05.19 | 3:42:54 PM | sell | $0.77 | $0.01488 | 0.90 | 0.01733 | 51.71 | 0x17...9f99 | |
| 2024.05.19 | 3:19:54 PM | sell | $14.16 | $0.01489 | 16.49 | 0.01734 | 950.95 | 0x98...cb6f | |
| 2024.05.19 | 3:17:05 PM | sell | $14.14 | $0.01485 | 16.51 | 0.01734 | 951.90 | 0xb4...d1e9 | |
| 2024.05.19 | 12:36:52 PM | sell | $22.23 | $0.01522 | 25.34 | 0.01735 | 1 460.53 | 0x43...d24b | |
| 2024.05.19 | 10:09:12 AM | buy | $884.67 | $0.01525 | 1 000.00 | 0.01724 | 58 020.20 | 0xe3...a618 | |
| 2024.05.19 | 7:18:24 AM | buy | $90.94 | $0.01503 | 103.00 | 0.01703 | 6 049.35 | 0xde...263e | |
| 2024.05.19 | 6:01:14 AM | buy | $377.61 | $0.0151 | 423.17 | 0.01693 | 25 000.00 | 0xca...03c0 | |
| 2024.05.19 | 5:47:27 AM | buy | $1.33 | $0.01498 | 1.50 | 0.01685 | 89.04 | 0xd3...3088 | |
| 2024.05.19 | 5:45:49 AM | buy | $150.30 | $0.01495 | 169.00 | 0.01681 | 10 050.58 | 0x06...894e | |
| 2024.05.19 | 5:12:47 AM | buy | $243.81 | $0.01494 | 273.00 | 0.01673 | 16 316.18 | 0x94...28e1 |