- WhatToFarm
- Fantom
- Spooky Swap
- FANTOM-WFTM LPs
Info about FANTOM-WFTM pair
- Pooled FANTOM:
- 41.29M
- Pooled WFTM:
- $4,409.16
FANTOM/WFTM price stats on Fantom
As of May 17, 2024, the current price of FANTOM token on DEX Spooky Swap is $0.00008112. FANTOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FANTOM token contract is 0x8FcAdB6C814CC33a5Eae8E5e6043D2aeA74702c8 with a market cap $8,028.49. The liquidity pool contract is 0x1Be11794903358Dd7A07B55AFceF9a8b6DdB0b00 with total value locked (TVL) of $6,629.20. The FANTOM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FANTOM/WFTM now?
The current liquidity of FANTOM/WFTM with the contract address 0x1Be11794903358Dd7A07B55AFceF9a8b6DdB0b00 is $6,629.20.
How many transactions are there in the FANTOM/WFTM pool in the last 24 hours?
The total transactions of FANTOM/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FANTOM/WFTM pool in the last 24 hours?
FANTOM/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FANTOM to WFTM?
The exchange rate of 1 FANTOM to WFTM is 0.0001079, captured at 7:09 AM UTC.
How much is 1 FANTOM in dollars?
The price of converting 1 FANTOM to USD is $0.00008112 today.
FANTOM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:48:24 PM | sell | $41.14 | $0.00008112 | 54.72 | 0.0001079 | 507 115.20 | 0x2c...af88 | |
| 2024.05.08 | 1:58:19 PM | buy | $33.62 | $0.00007296 | 49.98 | 0.0001085 | 460 776.11 | 0x7d...c2e8 | |
| 2024.04.24 | 11:20:30 PM | buy | $17.94 | $0.00007661 | 25.00 | 0.0001067 | 234 200.80 | 0xad...390b | |
| 2024.04.23 | 5:13:42 AM | sell | $3.19 | $0.00008008 | 4.21 | 0.0001057 | 39 818.94 | 0xce...8ad7 | |
| 2024.04.22 | 10:34:51 PM | sell | $26.45 | $0.00008137 | 34.67 | 0.0001067 | 325 068.78 | 0x27...4bdf | |
| 2024.04.22 | 10:34:51 PM | buy | $45.77 | $0.00008122 | 59.99 | 0.0001065 | 563 517.68 | 0x27...4bdf | |
| 2024.04.22 | 4:40:48 PM | sell | $185.14 | $0.00008423 | 242.49 | 0.0001103 | 2 198 087.61 | 0x31...c483 | |
| 2024.04.22 | 4:21:14 PM | sell | $23.15 | $0.00009044 | 30.01 | 0.0001172 | 256 014.25 | 0x79...8ed0 | |
| 2024.04.22 | 4:01:28 PM | sell | $24.95 | $0.0000932 | 32.61 | 0.0001218 | 267 711.67 | 0x5b...66fa | |
| 2024.04.22 | 4:01:28 PM | sell | $43.12 | $0.00009145 | 56.36 | 0.0001195 | 471 517.15 | 0x5b...66fa | |
| 2024.04.22 | 3:59:21 PM | sell | $177.22 | $0.00009845 | 231.62 | 0.0001287 | 1 800 000.00 | 0x5d...2de5 | |
| 2024.04.22 | 3:45:33 PM | buy | $53.56 | $0.0001022 | 70.00 | 0.0001336 | 523 907.95 | 0x38...0008 | |
| 2024.04.22 | 3:41:11 PM | buy | $191.20 | $0.0001005 | 249.99 | 0.0001315 | 2 000 000.00 | 0xc4...efc5 | |
| 2024.04.22 | 3:11:13 PM | buy | $0.02 | $0.00008993 | 0.02 | 0.0001187 | 167.22 | 0xab...d4eb | |
| 2024.04.22 | 3:10:53 PM | sell | $24.44 | $0.00009011 | 32.26 | 0.000119 | 271 198.58 | 0xcf...2a0e | |
| 2024.04.22 | 2:47:44 PM | sell | $1 088.69 | $0.00009208 | 1 419.22 | 0.00012 | 9 090 050.97 | 0x8f...89e6 | |
| 2024.04.22 | 2:47:20 PM | sell | $536.97 | $0.0001566 | 700.00 | 0.0002042 | 3 083 673.76 | 0x2a...6fc3 | |
| 2024.04.22 | 2:46:29 PM | sell | $383.55 | $0.0001947 | 500.00 | 0.0002538 | 1 839 789.28 | 0x9d...6ca5 | |
| 2024.04.22 | 2:46:17 PM | buy | $0.02 | $0.0002252 | 0.03 | 0.0002935 | 92.14 | 0x91...e46a | |
| 2024.04.22 | 2:46:05 PM | sell | $989.57 | $0.0002245 | 1 290.00 | 0.0002927 | 3 754 984.55 | 0x05...496e |