WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01419
Price
0.2785 WFTM
TVL
$15,522.59
MKT CAP
$498.6K
5m
0%
1h
0%
4h
-3.32%
24h
-98.80%
Share
TXNS
154
Buys
60
Sells
94
Volume
940
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
545,531.21
Pooled WFTM:
$152,263.18

DAI/WFTM price stats on Fantom

As of March 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.01419. DAI price is down -98.80% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $939.50. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $498,635.56. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,522.59. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,522.59.

The total transactions of DAI/WFTM is 154 in the last 24 hours, 60 of which are buy transactions, and 94 are sales transactions.

DAI/WFTM pool has a trading volume of $939.50 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2785, captured at 10:06 PM UTC.

The price of converting 1 DAI to USD is $0.01419 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/09/20268:44:08 PMsell$0.04372$0.014190.85780.27853.07
0x054...3333
0xe1...5c8e
03/09/20268:44:07 PMsell$0.09474$0.014191.850.27856.67
0x9B2...24F7
0xe6...286c
03/09/20268:07:23 PMsell$0.01005$0.014190.19720.27850.7081
0xe92...CCCC
0xac...bc1d
03/09/20268:07:22 PMsell$0.008756$0.014190.17170.27850.6167
0x9B2...24F7
0xab...2021
03/09/20267:37:40 PMsell$0.01005$0.014190.19720.27850.7082
0xf02...EEEE
0xa7...4f46
03/09/20267:37:39 PMsell$0.01005$0.014190.19730.27850.7084
0xc7D...9999
0xb5...5786
03/09/20267:37:38 PMsell$0.01005$0.014190.19730.27850.7084
0x679...1111
0xeb...ad81
03/09/20267:37:37 PMsell$0.01005$0.014190.19730.27850.7084
0xA9C...BBBB
0xec...f643
03/09/20267:37:28 PMsell$0.01006$0.014190.19740.27850.7087
0x33a...4444
0x7b...8737
03/09/20267:37:28 PMsell$0.01005$0.014190.19720.27850.7082
0xFcF...DDDD
0x73...f9cb
03/09/20267:37:26 PMsell$0.01072$0.014190.21040.27850.7553
0xA2F...aaaa
0xed...4c92
03/09/20267:37:25 PMsell$0.03015$0.014190.59150.27852.12
0x054...3333
0x96...32d7
03/09/20267:37:18 PMsell$0.02011$0.014190.39460.27851.41
0x30b...7777
0xd8...9184
03/09/20267:37:24 PMsell$0.01007$0.014190.19760.27850.7096
0x76b...8888
0x9e...c120
03/09/20267:37:17 PMsell$0.0201$0.014190.39440.27851.41
0xceC...2222
0x68...826b
03/09/20267:37:11 PMsell$0.08039$0.014191.570.27855.66
0xC62...5555
0x15...1769
03/09/20267:37:10 PMsell$0.01018$0.01420.19980.27850.7174
0xf02...EEEE
0x8f...ea81
03/09/20267:37:09 PMsell$0.01093$0.01420.21440.27850.7697
0xc7D...9999
0x66...4967
03/09/20267:37:08 PMsell$0.01008$0.01420.19770.27850.7099
0x679...1111
0x58...c22e
03/09/20267:37:07 PMsell$0.01256$0.01420.24640.27850.8847
0xA9C...BBBB
0x40...2b35