- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 396,430.89
- Pooled WFTM:
- $211,141.22
DAI/WFTM price stats on Fantom
As of April 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02208. DAI price is up 26.09% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $7,715.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $775,595.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,475.43. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,475.43.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3598 in the last 24 hours, 353 of which are buy transactions, and 3245 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7,715.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.5336, captured at 4:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02208 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:29:42 PM | buy | $0.001642 | $0.02208 | 0.03969 | 0.5336 | 0.07438 | 0xb4...20b4 | |
| 04/15/2026 | 4:29:39 PM | sell | $0.003379 | $0.02199 | 0.08166 | 0.5315 | 0.1536 | 0x68...82ac | |
| 04/15/2026 | 4:25:14 PM | sell | $0.03517 | $0.02206 | 0.8472 | 0.5315 | 1.59 | 0xa7...e8d0 | |
| 04/15/2026 | 4:25:04 PM | sell | $0.01527 | $0.02206 | 0.3679 | 0.5315 | 0.6921 | 0x7c...b542 | |
| 04/15/2026 | 4:25:04 PM | sell | $0.02097 | $0.02206 | 0.5053 | 0.5315 | 0.9507 | 0x8d...8745 | |
| 04/15/2026 | 4:25:03 PM | sell | $0.01033 | $0.02206 | 0.2489 | 0.5315 | 0.4683 | 0x9c...3e8e | |
| 04/15/2026 | 4:25:02 PM | sell | $0.03455 | $0.02206 | 0.8324 | 0.5315 | 1.56 | 0x36...af7b | |
| 04/15/2026 | 4:25:02 PM | sell | $0.0235 | $0.02206 | 0.5663 | 0.5315 | 1.06 | 0x7a...4ed3 | |
| 04/15/2026 | 4:25:01 PM | sell | $0.1516 | $0.02206 | 3.65 | 0.5315 | 6.87 | 0xcd...e73e | |
| 04/15/2026 | 4:24:59 PM | sell | $0.1194 | $0.02206 | 2.87 | 0.5315 | 5.41 | 0xeb...c516 | |
| 04/15/2026 | 4:24:58 PM | sell | $0.07692 | $0.02206 | 1.85 | 0.5315 | 3.48 | 0x66...6348 | |
| 04/15/2026 | 4:24:50 PM | sell | $0.08455 | $0.02206 | 2.03 | 0.5316 | 3.83 | 0x94...84a1 | |
| 04/15/2026 | 4:24:48 PM | sell | $0.2891 | $0.02206 | 6.96 | 0.5316 | 13.1 | 0x67...3329 | |
| 04/15/2026 | 4:24:48 PM | sell | $0.1588 | $0.02206 | 3.82 | 0.5316 | 7.19 | 0x41...52ab | |
| 04/15/2026 | 4:24:47 PM | sell | $0.2072 | $0.02206 | 4.99 | 0.5316 | 9.39 | 0x35...208c | |
| 04/15/2026 | 4:24:46 PM | sell | $0.3091 | $0.02207 | 7.44 | 0.5317 | 14 | 0x12...bbf6 | |
| 04/15/2026 | 4:24:45 PM | sell | $0.6738 | $0.02206 | 16.24 | 0.5318 | 30.54 | 0x3e...3b76 | |
| 04/15/2026 | 4:24:45 PM | sell | $0.3929 | $0.02206 | 9.47 | 0.5317 | 17.81 | 0x3d...4cb8 | |
| 04/15/2026 | 4:24:44 PM | sell | $0.1324 | $0.02206 | 3.19 | 0.5318 | 6 | 0xe1...5145 | |
| 04/15/2026 | 4:24:44 PM | sell | $0.6274 | $0.02206 | 15.12 | 0.5319 | 28.43 | 0xa3...2a19 |