- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 464,717.18
- Pooled WFTM:
- $182,181.15
DAI/WFTM price stats on Fantom
As of May 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01734. DAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $2,062.49. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $609,239.54. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,149.38. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,149.38.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 614 in the last 24 hours, 188 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,062.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3914, captured at 4:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01734 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:39:26 PM | sell | $3.43 | $0.01734 | 77.44 | 0.3914 | 197.86 | 0x4d...e989 | |
| 05/05/2026 | 3:39:15 PM | sell | $1.14 | $0.01735 | 25.84 | 0.3916 | 65.98 | 0x01...cb57 | |
| 05/05/2026 | 3:39:13 PM | sell | $1.19 | $0.01732 | 26.94 | 0.3917 | 68.78 | 0x21...a53c | |
| 05/05/2026 | 3:39:11 PM | sell | $0.2086 | $0.01732 | 4.71 | 0.3918 | 12.04 | 0x71...975e | |
| 05/05/2026 | 3:39:11 PM | buy | $0.0667 | $0.01739 | 1.5 | 0.3933 | 3.83 | 0x6d...86c8 | |
| 05/05/2026 | 3:39:10 PM | sell | $1.7 | $0.01741 | 38.36 | 0.3918 | 97.9 | 0xcd...8bdb | |
| 05/05/2026 | 3:39:07 PM | sell | $2.32 | $0.01744 | 52.18 | 0.3915 | 133.27 | 0xe9...c819 | |
| 05/05/2026 | 3:39:08 PM | buy | $6.84 | $0.01751 | 153.7 | 0.3932 | 390.88 | 0x92...8ccf | |
| 05/05/2026 | 3:39:07 PM | buy | $4.06 | $0.01751 | 91.33 | 0.393 | 232.38 | 0x34...bcec | |
| 05/05/2026 | 3:39:08 PM | sell | $1.32 | $0.01743 | 29.69 | 0.3913 | 75.87 | 0xc9...3a56 | |
| 05/05/2026 | 3:39:06 PM | sell | $4.46 | $0.01754 | 99.54 | 0.3914 | 254.27 | 0xbd...1546 | |
| 05/05/2026 | 3:39:06 PM | buy | $0.1114 | $0.01762 | 2.48 | 0.3932 | 6.32 | 0x53...be65 | |
| 05/05/2026 | 3:39:06 PM | sell | $5.74 | $0.01756 | 128.11 | 0.3919 | 326.85 | 0x9f...2239 | |
| 05/05/2026 | 3:39:05 PM | sell | $7.19 | $0.01759 | 160.61 | 0.3925 | 409.1 | 0xbc...97c3 | |
| 05/05/2026 | 3:38:12 PM | buy | $0.938 | $0.01692 | 21.87 | 0.3944 | 55.44 | 0xcb...d7af | |
| 05/05/2026 | 3:38:08 PM | buy | $2.76 | $0.01699 | 64.03 | 0.3942 | 162.41 | 0xa4...f74c | |
| 05/05/2026 | 3:38:05 PM | sell | $13.42 | $0.01704 | 309.66 | 0.3932 | 787.48 | 0xb0...3e3c | |
| 05/05/2026 | 3:38:03 PM | buy | $22.29 | $0.01709 | 514.4 | 0.3943 | 1,304.34 | 0x28...0c85 | |
| 05/05/2026 | 3:38:02 PM | buy | $0.9513 | $0.01704 | 21.95 | 0.3932 | 55.82 | 0xab...d524 | |
| 05/05/2026 | 3:34:25 PM | buy | $4.02 | $0.01743 | 90.77 | 0.3929 | 231 | 0xb0...7f89 |