- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 444,593.98
- Pooled WFTM:
- $190,407.98
DAI/WFTM price stats on Fantom
As of April 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.02006. DAI price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $2,637.23. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $704,609.56. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,804.83. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,804.83.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 705 in the last 24 hours, 192 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,637.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4291, captured at 5:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02006 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:08:47 PM | buy | $0.01438 | $0.02006 | 0.3077 | 0.4291 | 0.7171 | 0x4e...2cce | |
| 04/28/2026 | 4:32:14 PM | sell | $1.31 | $0.01984 | 28.34 | 0.4274 | 66.31 | 0x17...7201 | |
| 04/28/2026 | 4:32:12 PM | sell | $3.34 | $0.01985 | 72 | 0.4277 | 168.36 | 0xf7...6f96 | |
| 04/28/2026 | 4:32:05 PM | sell | $2.04 | $0.01989 | 43.94 | 0.4279 | 102.68 | 0x01...21e6 | |
| 04/28/2026 | 4:32:02 PM | buy | $3.54 | $0.01985 | 76.63 | 0.4296 | 178.37 | 0x6c...1164 | |
| 04/28/2026 | 4:32:01 PM | sell | $6.35 | $0.01978 | 137.54 | 0.428 | 321.33 | 0x01...31f4 | |
| 04/28/2026 | 4:27:58 PM | sell | $0.2655 | $0.01976 | 5.75 | 0.4283 | 13.43 | 0xe8...1c14 | |
| 04/28/2026 | 4:27:57 PM | sell | $3.05 | $0.01977 | 66.13 | 0.4285 | 154.34 | 0x96...ebe4 | |
| 04/28/2026 | 4:24:41 PM | sell | $2.27 | $0.01978 | 49.31 | 0.4287 | 115 | 0xef...d2f0 | |
| 04/28/2026 | 4:24:41 PM | sell | $1.49 | $0.01979 | 32.45 | 0.4289 | 75.65 | 0x78...b037 | |
| 04/28/2026 | 4:23:44 PM | sell | $1.67 | $0.01969 | 36.53 | 0.4291 | 85.14 | 0x49...d446 | |
| 04/28/2026 | 4:22:28 PM | sell | $0.04636 | $0.01939 | 1.02 | 0.4291 | 2.39 | 0xb7...564d | |
| 04/28/2026 | 4:22:14 PM | sell | $0.1253 | $0.01939 | 2.77 | 0.4292 | 6.46 | 0x0a...9746 | |
| 04/28/2026 | 4:22:15 PM | sell | $0.02732 | $0.01939 | 0.6046 | 0.4292 | 1.4 | 0x0e...9644 | |
| 04/28/2026 | 4:21:37 PM | sell | $0.03516 | $0.01938 | 0.7784 | 0.4292 | 1.81 | 0xd1...9c02 | |
| 04/28/2026 | 4:21:35 PM | sell | $0.03253 | $0.01938 | 0.7201 | 0.4292 | 1.67 | 0x3a...08f2 | |
| 04/28/2026 | 4:21:34 PM | sell | $0.07237 | $0.01937 | 1.6 | 0.4292 | 3.73 | 0xa8...1d5f | |
| 04/28/2026 | 4:21:33 PM | buy | $2.03 | $0.0194 | 45.12 | 0.4308 | 104.72 | 0xa8...a79f | |
| 04/28/2026 | 4:21:32 PM | sell | $0.02246 | $0.01932 | 0.4987 | 0.429 | 1.16 | 0x2a...4c10 | |
| 04/28/2026 | 4:21:30 PM | buy | $1.39 | $0.01946 | 30.88 | 0.4306 | 71.71 | 0x99...bf93 |