- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 541,292.47
- Pooled WFTM:
- $153,406.81
DAI/WFTM price stats on Fantom
As of March 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01275. DAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $4,060.10. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $448,102.17. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $13,786.14. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $13,786.14.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 779 in the last 24 hours, 400 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4,060.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2839, captured at 12:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01275 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:02:10 AM | buy | $0.1378 | $0.01275 | 3.06 | 0.2839 | 10.8 | 0x6a...e88c | |
| 03/04/2026 | 10:50:24 AM | sell | $0.00144 | $0.01276 | 0.03191 | 0.2828 | 0.1128 | 0x10...d841 | |
| 03/04/2026 | 10:50:16 AM | sell | $0.0002172 | $0.01276 | 0.004812 | 0.2828 | 0.01701 | 0x85...066a | |
| 03/04/2026 | 10:50:21 AM | buy | $0.08414 | $0.01281 | 1.86 | 0.2839 | 6.56 | 0x23...f314 | |
| 03/04/2026 | 10:47:16 AM | buy | $0.1631 | $0.01281 | 3.61 | 0.2839 | 12.72 | 0x9d...27af | |
| 03/04/2026 | 10:47:15 AM | buy | $0.1632 | $0.01281 | 3.61 | 0.2839 | 12.73 | 0x2c...69ee | |
| 03/04/2026 | 10:47:10 AM | sell | $1.04 | $0.01278 | 23.1 | 0.2828 | 81.67 | 0xea...7da8 | |
| 03/04/2026 | 10:47:06 AM | buy | $4.94 | $0.0129 | 108.8 | 0.2838 | 383.35 | 0x3d...91e0 | |
| 03/04/2026 | 10:47:03 AM | buy | $1.31 | $0.01289 | 28.9 | 0.2835 | 101.94 | 0x46...9f5d | |
| 03/04/2026 | 10:47:01 AM | sell | $6.15 | $0.01282 | 135.89 | 0.2831 | 480 | 0x1a...8542 | |
| 03/04/2026 | 10:47:01 AM | sell | $5.91 | $0.0128 | 130.45 | 0.2826 | 461.61 | 0x32...af57 | |
| 03/04/2026 | 10:31:15 AM | sell | $2.7 | $0.01265 | 60.53 | 0.2834 | 213.54 | 0x96...2910 | |
| 03/04/2026 | 10:31:15 AM | buy | $2.61 | $0.0127 | 58.59 | 0.2846 | 205.89 | 0x7f...cae7 | |
| 03/04/2026 | 9:39:15 AM | sell | $1.29 | $0.01267 | 28.95 | 0.2834 | 102.16 | 0x8c...9f55 | |
| 03/04/2026 | 9:39:10 AM | sell | $2.15 | $0.01266 | 48.31 | 0.2837 | 170.3 | 0x6a...d6ec | |
| 03/04/2026 | 9:39:11 AM | sell | $1.76 | $0.01266 | 39.57 | 0.2835 | 139.57 | 0xba...f165 | |
| 03/04/2026 | 7:56:08 AM | sell | $3.11 | $0.01256 | 70.42 | 0.2839 | 248.05 | 0x00...cc1f | |
| 03/04/2026 | 7:56:07 AM | sell | $1.07 | $0.01256 | 24.39 | 0.2841 | 85.86 | 0xad...c5b6 | |
| 03/04/2026 | 7:31:25 AM | sell | $0.0005746 | $0.01253 | 0.01302 | 0.2841 | 0.04584 | 0xd8...f464 | |
| 03/04/2026 | 7:20:32 AM | sell | $0.03532 | $0.01253 | 0.8007 | 0.2841 | 2.81 | 0xa0...6e01 |