WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01352
Price
0.2818 WFTM
TVL
$14,671.98
MKT CAP
$475.1K
5m
0%
1h
0%
4h
1.00%
24h
4.97%
Share
TXNS
203
Buys
171
Sells
32
Volume
194
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
543,300.26
Pooled WFTM:
$152,849.05

DAI/WFTM price stats on Fantom

As of March 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01352. DAI price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $193.83. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $475,137.45. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,671.98. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,671.98.

The total transactions of DAI/WFTM is 203 in the last 24 hours, 171 of which are buy transactions, and 32 are sales transactions.

DAI/WFTM pool has a trading volume of $193.83 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2818, captured at 6:14 PM UTC.

The price of converting 1 DAI to USD is $0.01352 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/05/20264:31:09 PMbuy$0.07988$0.013521.660.28185.9
0x76b...8888
0xcf...2f36
03/05/20264:31:04 PMbuy$0.08879$0.013521.840.28186.56
0xC62...5555
0x4b...ce48
03/05/20264:30:13 PMbuy$0.3212$0.013576.670.281823.67
0xA2F...aaaa
0xbe...8733
03/05/20264:30:11 PMbuy$0.4819$0.0135610.010.281835.51
0x30b...7777
0x34...bf9d
03/05/20264:30:10 PMbuy$0.4818$0.01356100.281835.51
0xC62...5555
0x42...fb93
03/05/20264:20:58 PMsell$0.3477$0.01357.220.280625.74
0xFcF...DDDD
0x96...1563
03/05/20262:41:15 PMsell$0.0001803$0.013390.0037780.28060.01346
0x7e0...82E2
0x35...b372
03/05/202612:01:42 PMbuy$0.06225$0.013491.30.28184.61
0x9B2...24F7
0x06...9429
03/05/202612:01:26 PMbuy$0.03019$0.013490.63040.28182.23
0x679...1111
0x44...c015
03/05/202612:01:22 PMbuy$0.03663$0.013490.7650.28182.71
0x8a8...adD2
0xec...6257
03/05/202612:01:13 PMbuy$0.05828$0.013491.210.28184.31
0x9B2...24F7
0x71...4a45
03/05/202612:01:02 PMbuy$0.03986$0.013490.83240.28172.95
0x8a8...adD2
0x76...82f0
03/05/202612:00:44 PMbuy$0.1743$0.013583.610.281712.83
0x33a...4444
0xbb...53ea
03/05/202611:46:19 AMbuy$0.1602$0.013583.320.281711.79
0x76b...8888
0xc6...7019
03/05/202611:45:38 AMbuy$0.04739$0.013580.9830.28173.48
0x33a...4444
0x28...7541
03/05/202611:45:37 AMbuy$3.82$0.0135779.390.2816281.91
0x33a...4444
0xe2...0e31
03/05/202611:45:34 AMbuy$0.119$0.01352.480.28148.81
0xA2F...aaaa
0xe5...54c1
03/05/202611:45:33 AMsell$9.93$0.01346207.10.2807737.75
0x0fa...239A
0x14...9998
03/05/202611:45:33 AMbuy$0.3545$0.013547.390.282226.18
0xf02...EEEE
0x78...b4b3
03/05/202611:45:19 AMbuy$2.08$0.0135343.50.2821154.2
0x0E1...8845
0x6e...de7e