- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 568,848.66
- Pooled WFTM:
- $145,912.57
DAI/WFTM price stats on Fantom
As of March 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01228. DAI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $2,772.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $431,352.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,002.09. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,002.09.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 542 in the last 24 hours, 384 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,772.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2559, captured at 2:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01228 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:34:29 AM | sell | $0.0005438 | $0.01228 | 0.01133 | 0.2559 | 0.04427 | 0xd6...976c | |
| 03/04/2026 | 12:21:20 AM | buy | $0.003674 | $0.01228 | 0.07685 | 0.257 | 0.299 | 0x01...30c3 | |
| 03/04/2026 | 12:21:19 AM | buy | $0.003765 | $0.01228 | 0.07876 | 0.257 | 0.3064 | 0x5e...a2b0 | |
| 03/03/2026 | 11:54:52 PM | sell | $0.03104 | $0.01225 | 0.6484 | 0.2559 | 2.53 | 0xf1...3f83 | |
| 03/03/2026 | 11:54:51 PM | buy | $0.7498 | $0.0123 | 15.66 | 0.2569 | 60.94 | 0x59...19df | |
| 03/03/2026 | 11:54:49 PM | sell | $0.04245 | $0.01225 | 0.8868 | 0.2559 | 3.46 | 0xb8...8a43 | |
| 03/03/2026 | 11:54:48 PM | buy | $0.323 | $0.0123 | 6.74 | 0.2569 | 26.26 | 0xc0...912a | |
| 03/03/2026 | 11:54:26 PM | buy | $6.12 | $0.01238 | 126.96 | 0.2567 | 494.57 | 0x4d...5b33 | |
| 03/03/2026 | 11:54:24 PM | buy | $2.85 | $0.01237 | 59.11 | 0.2563 | 230.54 | 0xfa...8fd0 | |
| 03/03/2026 | 11:54:21 PM | sell | $24.75 | $0.01236 | 512.98 | 0.2562 | 2,001.88 | 0xc5...2cb2 | |
| 03/03/2026 | 11:54:21 PM | sell | $1.18 | $0.01232 | 24.46 | 0.2553 | 95.84 | 0xb2...11b5 | |
| 03/03/2026 | 11:54:20 PM | sell | $25.19 | $0.01245 | 522.04 | 0.258 | 2,022.82 | 0x99...9c4d | |
| 03/03/2026 | 11:54:17 PM | sell | $4.48 | $0.01251 | 92.97 | 0.2593 | 358.5 | 0xe1...422f | |
| 03/03/2026 | 11:54:18 PM | sell | $2.56 | $0.0125 | 53.14 | 0.259 | 205.1 | 0xef...8c30 | |
| 03/03/2026 | 11:54:13 PM | sell | $2.77 | $0.01252 | 57.4 | 0.2596 | 221.12 | 0x53...ba51 | |
| 03/03/2026 | 11:54:12 PM | sell | $3.21 | $0.01256 | 66.55 | 0.2603 | 255.67 | 0xb1...9dbd | |
| 03/03/2026 | 11:54:12 PM | sell | $2.72 | $0.01258 | 56.46 | 0.2607 | 216.58 | 0x0b...0f8f | |
| 03/03/2026 | 11:54:12 PM | sell | $2.27 | $0.01257 | 47.08 | 0.2605 | 180.74 | 0xbb...71a1 | |
| 03/03/2026 | 11:54:12 PM | sell | $2.88 | $0.01259 | 59.71 | 0.2609 | 228.86 | 0x4d...3564 | |
| 03/03/2026 | 11:54:12 PM | sell | $6.57 | $0.01254 | 136.28 | 0.2599 | 524.26 | 0xb2...6536 |