- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 486,345.82
- Pooled WFTM:
- $173,239.52
DAI/WFTM price stats on Fantom
As of May 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01753. DAI price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $612.75. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $615,956.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,027.71. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,027.71.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 409 in the last 24 hours, 211 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $612.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3568, captured at 5:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01753 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:05:11 PM | buy | $0.7074 | $0.01753 | 14.39 | 0.3568 | 40.33 | 0xcc...01c5 | |
| 05/28/2026 | 3:55:45 PM | buy | $0.08482 | $0.01753 | 1.72 | 0.3568 | 4.83 | 0xc3...7f06 | |
| 05/28/2026 | 3:54:42 PM | buy | $0.04839 | $0.01753 | 0.9847 | 0.3568 | 2.75 | 0x69...313f | |
| 05/28/2026 | 3:32:01 PM | buy | $0.03056 | $0.0176 | 0.6197 | 0.3568 | 1.73 | 0x19...c42a | |
| 05/28/2026 | 3:31:25 PM | buy | $0.04174 | $0.0176 | 0.8463 | 0.3568 | 2.37 | 0x80...d01c | |
| 05/28/2026 | 3:28:39 PM | buy | $0.1529 | $0.0176 | 3.1 | 0.3568 | 8.68 | 0x4c...a1d4 | |
| 05/28/2026 | 3:28:38 PM | buy | $0.09221 | $0.01758 | 1.87 | 0.3568 | 5.24 | 0x3a...c023 | |
| 05/28/2026 | 3:28:31 PM | buy | $0.5649 | $0.01757 | 11.46 | 0.3567 | 32.13 | 0x00...7d7f | |
| 05/28/2026 | 3:28:32 PM | buy | $0.06129 | $0.01758 | 1.24 | 0.3568 | 3.48 | 0x20...a488 | |
| 05/28/2026 | 3:28:27 PM | buy | $0.4167 | $0.01757 | 8.45 | 0.3567 | 23.7 | 0xa5...b7e5 | |
| 05/28/2026 | 3:28:25 PM | buy | $0.4392 | $0.01757 | 8.91 | 0.3567 | 24.99 | 0x27...b67e | |
| 05/28/2026 | 3:28:22 PM | buy | $0.7585 | $0.01764 | 15.33 | 0.3566 | 43 | 0xe8...877b | |
| 05/28/2026 | 3:28:11 PM | buy | $0.04066 | $0.01757 | 0.8251 | 0.3566 | 2.31 | 0xa8...271f | |
| 05/28/2026 | 3:28:08 PM | buy | $0.1433 | $0.01757 | 2.9 | 0.3566 | 8.15 | 0x53...5165 | |
| 05/28/2026 | 3:27:54 PM | buy | $0.01883 | $0.01757 | 0.3821 | 0.3566 | 1.07 | 0xc1...2fc3 | |
| 05/28/2026 | 3:27:53 PM | buy | $0.05725 | $0.01757 | 1.16 | 0.3566 | 3.25 | 0xd1...e018 | |
| 05/28/2026 | 3:27:52 PM | buy | $0.05923 | $0.01757 | 1.2 | 0.3566 | 3.37 | 0x40...4d3b | |
| 05/28/2026 | 3:27:49 PM | buy | $0.02516 | $0.01757 | 0.5106 | 0.3566 | 1.43 | 0xfc...0915 | |
| 05/28/2026 | 3:27:48 PM | buy | $0.1709 | $0.01757 | 3.46 | 0.3566 | 9.72 | 0x64...c364 | |
| 05/28/2026 | 3:27:46 PM | buy | $0.1601 | $0.01757 | 3.24 | 0.3565 | 9.11 | 0x63...96a8 |