Info about DAI-WFTM pair
- Pooled DAI:
- 529,450.14
- Pooled WFTM:
- $156,961.48
DAI/WFTM price stats on Fantom
As of March 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01558. DAI price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,888.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $547,230.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,467.24. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,467.24.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 315 in the last 24 hours, 168 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,888.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.297, captured at 10:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01558 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:11:51 PM | buy | $0.007804 | $0.01558 | 0.1487 | 0.297 | 0.5008 | 0x2b...70f6 | |
| 03/10/2026 | 8:18:00 PM | buy | $3.73 | $0.0156 | 71.08 | 0.2969 | 239.41 | 0x64...6e08 | |
| 03/10/2026 | 8:18:00 PM | buy | $0.3964 | $0.01559 | 7.54 | 0.2967 | 25.42 | 0xac...1cfb | |
| 03/10/2026 | 8:17:58 PM | sell | $4.35 | $0.01553 | 82.83 | 0.2957 | 280.1 | 0x39...040e | |
| 03/10/2026 | 8:18:01 PM | buy | $0.01002 | $0.0156 | 0.1907 | 0.297 | 0.6422 | 0x97...e7e8 | |
| 03/10/2026 | 8:16:39 PM | buy | $0.01004 | $0.01564 | 0.1907 | 0.297 | 0.6422 | 0xab...8796 | |
| 03/10/2026 | 8:16:37 PM | buy | $0.01002 | $0.0156 | 0.1907 | 0.297 | 0.6422 | 0x54...368c | |
| 03/10/2026 | 8:16:35 PM | buy | $0.02388 | $0.0156 | 0.4547 | 0.297 | 1.53 | 0x72...247a | |
| 03/10/2026 | 8:16:34 PM | buy | $0.01001 | $0.0156 | 0.1907 | 0.297 | 0.6422 | 0x43...8043 | |
| 03/10/2026 | 8:16:27 PM | buy | $0.01002 | $0.0156 | 0.1907 | 0.297 | 0.6422 | 0xd9...ee69 | |
| 03/10/2026 | 8:16:21 PM | buy | $0.3215 | $0.01563 | 6.1 | 0.297 | 20.56 | 0xbb...fcc4 | |
| 03/10/2026 | 8:16:22 PM | buy | $0.08035 | $0.01564 | 1.52 | 0.297 | 5.13 | 0xff...4e34 | |
| 03/10/2026 | 8:16:19 PM | sell | $4.17 | $0.01557 | 79.3 | 0.296 | 267.91 | 0x64...8c33 | |
| 03/10/2026 | 7:32:49 PM | sell | $0.8255 | $0.01557 | 15.69 | 0.2961 | 52.99 | 0x85...6ecf | |
| 03/10/2026 | 7:34:32 PM | buy | $0.01065 | $0.01563 | 0.2025 | 0.2973 | 0.6813 | 0x02...bed0 | |
| 03/10/2026 | 7:09:42 PM | buy | $0.3322 | $0.01564 | 6.31 | 0.2973 | 21.23 | 0xdc...9458 | |
| 03/10/2026 | 7:09:18 PM | buy | $3.53 | $0.01558 | 67.43 | 0.2972 | 226.86 | 0x30...12e4 | |
| 03/10/2026 | 7:09:08 PM | buy | $0.9611 | $0.01556 | 18.33 | 0.297 | 61.73 | 0x23...6a59 | |
| 03/10/2026 | 7:09:09 PM | buy | $0.6409 | $0.01557 | 12.22 | 0.297 | 41.16 | 0xd6...e080 | |
| 03/10/2026 | 7:09:02 PM | sell | $2.71 | $0.01561 | 51.52 | 0.2959 | 174.13 | 0x2d...c794 |