WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01353
Price
0.2673 WFTM
TVL
$1
MKT CAP
$475.3K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Share
TXNS
140
Buys
123
Sells
17
Volume
514
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
557,495.23
Pooled WFTM:
$148,741.96

DAI/WFTM price stats on Fantom

As of March 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.01353. DAI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $513.83. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $475,301.70. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.

The total transactions of DAI/WFTM is 140 in the last 24 hours, 123 of which are buy transactions, and 17 are sales transactions.

DAI/WFTM pool has a trading volume of $513.83 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2673, captured at 5:37 AM UTC.

The price of converting 1 DAI to USD is $0.01353 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/03/202612:24:11 AMbuy$0.03017$0.013530.5960.26732.220x47...c00c
03/03/202612:24:10 AMbuy$0.01005$0.013530.19860.26730.74310x73...269e
03/03/202612:24:05 AMbuy$0.01003$0.013530.19810.26730.74120x33...73d2
03/03/202612:24:04 AMbuy$0.01003$0.013530.19810.26730.74120x04...9c45
03/03/202612:23:57 AMbuy$0.03009$0.013530.59440.26732.220x7c...f08e
03/03/202612:23:54 AMbuy$0.04012$0.013530.79260.26732.960x93...f305
03/03/202612:23:53 AMbuy$0.02074$0.013530.40970.26731.530xf4...ed80
03/03/202612:23:52 AMbuy$0.03009$0.013530.59440.26732.220x41...c728
03/03/202612:23:49 AMbuy$0.03026$0.013530.59770.26732.230xe7...76a8
03/03/202612:23:46 AMbuy$0.01003$0.013530.19810.26730.74120xf0...bf21
03/03/202612:23:50 AMbuy$0.02006$0.013530.39630.26731.480xd4...0208
03/03/202612:23:45 AMbuy$0.04487$0.013530.88630.26733.310xa8...d0d5
03/03/202612:23:44 AMbuy$0.03009$0.013530.59440.26732.220x80...eab1
03/03/202612:23:42 AMbuy$0.08025$0.013531.580.26735.930xcf...d6f0
03/03/202612:23:42 AMbuy$0.0235$0.013530.46430.26731.730x08...a2ea
03/03/202612:23:40 AMbuy$0.06019$0.013531.180.26724.440x89...cf0d
03/03/202612:23:38 AMbuy$0.1204$0.013532.370.26728.890x30...21e9
03/03/202612:23:41 AMbuy$0.08025$0.013531.580.26735.930xdf...74eb
03/03/202612:23:37 AMbuy$0.09168$0.013531.810.26726.770x9c...8937
03/03/202612:23:35 AMbuy$0.07264$0.013531.430.26725.360xa9...175e