- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 714,735.04
- Pooled WFTM:
- $114,598.35
DAI/WFTM price stats on Fantom
As of February 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.01313. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $461,267.57. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,739.62. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,739.62.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $11.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1606, captured at 1:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01313 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:59:41 AM | buy | $0.8176 | $0.01313 | 10 | 0.1606 | 62.24 | 0x36...eb59 | |
| 02/09/2026 | 8:44:24 AM | buy | $1.79 | $0.01317 | 21.87 | 0.1605 | 136.2 | 0x64...5745 | |
| 02/09/2026 | 8:30:58 AM | buy | $1.03 | $0.01312 | 12.61 | 0.1605 | 78.59 | 0x59...1e59 | |
| 02/08/2026 | 5:59:29 PM | sell | $2.14 | $0.0132 | 26.02 | 0.1602 | 162.45 | 0xb4...de54 | |
| 02/08/2026 | 3:36:14 PM | buy | $0.006166 | $0.01324 | 0.07496 | 0.161 | 0.4654 | 0x08...b4b4 | |
| 02/08/2026 | 3:36:12 PM | sell | $0.08101 | $0.01319 | 0.9848 | 0.1604 | 6.13 | 0xea...13df | |
| 02/08/2026 | 3:36:10 PM | sell | $0.2428 | $0.01319 | 2.95 | 0.1604 | 18.4 | 0xae...cb1b | |
| 02/08/2026 | 3:36:00 PM | sell | $0.3877 | $0.01319 | 4.71 | 0.1604 | 29.37 | 0xfe...a49f | |
| 02/08/2026 | 3:35:57 PM | sell | $0.4821 | $0.01315 | 5.87 | 0.1604 | 36.64 | 0xe0...d10e | |
| 02/08/2026 | 3:35:47 PM | sell | $3.88 | $0.01316 | 47.42 | 0.1605 | 295.44 | 0xe8...9b35 | |
| 02/08/2026 | 3:35:45 PM | sell | $0.0401 | $0.01316 | 0.489 | 0.1605 | 3.04 | 0xe3...7c29 | |
| 02/08/2026 | 3:33:30 PM | sell | $0.1159 | $0.01316 | 1.41 | 0.1605 | 8.8 | 0xf3...c544 | |
| 02/08/2026 | 3:33:01 PM | sell | $0.1068 | $0.01317 | 1.3 | 0.1606 | 8.1 | 0xce...3b1e | |
| 02/08/2026 | 3:30:50 PM | sell | $0.08017 | $0.01315 | 0.9791 | 0.1606 | 6.09 | 0x01...7d97 | |
| 02/08/2026 | 8:50:13 AM | sell | $0.19 | $0.01315 | 2.32 | 0.1608 | 14.45 | 0x2a...7a0c | |
| 02/08/2026 | 6:43:30 AM | sell | $0.05777 | $0.01312 | 0.7078 | 0.1608 | 4.4 | 0xf1...092e | |
| 02/08/2026 | 6:43:20 AM | sell | $0.05965 | $0.01312 | 0.731 | 0.1608 | 4.54 | 0x4f...e479 | |
| 02/08/2026 | 4:22:17 AM | sell | $0.01512 | $0.0131 | 0.1857 | 0.1608 | 1.15 | 0x7a...4511 | |
| 02/08/2026 | 4:22:11 AM | sell | $0.008745 | $0.0131 | 0.1073 | 0.1608 | 0.6675 | 0xc9...230e | |
| 02/08/2026 | 4:22:15 AM | sell | $0.03019 | $0.0131 | 0.3707 | 0.1608 | 2.3 | 0x7b...d48d |