WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01236
Price
0.2128 WFTM
TVL
$15,377.83
MKT CAP
$434.1K
5m
0%
1h
6.61%
4h
-2.94%
24h
-20.65%
Share
TXNS
1K
Buys
1K
Sells
323
Volume
7K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
623,236.51
Pooled WFTM:
$132,411.41

DAI/WFTM price stats on Fantom

As of February 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01236. DAI price is down -20.65% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $7,261.15. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $434,127.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,377.84. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,377.84.

The total transactions of DAI/WFTM is 1461 in the last 24 hours, 1138 of which are buy transactions, and 323 are sales transactions.

DAI/WFTM pool has a trading volume of $7,261.15 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2128, captured at 2:22 AM UTC.

The price of converting 1 DAI to USD is $0.01236 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/22/20262:15:24 AMbuy$0.004061$0.012360.069930.21280.32850xe1...63b2
02/22/20261:30:40 AMsell$0.008568$0.012290.14770.2120.69680xcb...4d47
02/22/20261:30:18 AMbuy$1.52$0.0123426.250.2128123.340x4a...bbc7
02/22/20261:30:16 AMsell$3.1$0.0122453.830.212253.890xec...3c52
02/22/20261:30:14 AMsell$5.83$0.01223101.240.2122476.940x44...0223
02/22/20261:30:12 AMsell$2.71$0.0122447.150.2125221.90x11...3667
02/22/20261:30:08 AMbuy$1.68$0.0122929.320.2134137.390x47...fc79
02/22/20261:30:05 AMsell$0.3396$0.012245.890.212527.730x56...d4b4
02/22/20261:30:04 AMsell$0.3817$0.012246.620.212531.170x72...3e68
02/22/20261:30:06 AMsell$0.3252$0.012245.640.212526.550x2f...862e
02/22/20261:30:00 AMsell$0.3293$0.012245.710.212526.890xc3...30fa
02/22/20261:29:59 AMsell$29.72$0.01235513.180.21342,404.730xf6...c796
02/22/20261:29:57 AMsell$1.42$0.0124124.650.2143115.030x48...ae26
02/22/20261:29:57 AMsell$0.7993$0.012413.80.214264.410xec...921d
02/22/20261:29:55 AMsell$0.6449$0.0124211.130.214551.910xe1...eb2c
02/22/20261:29:55 AMsell$3.03$0.0124252.370.2146244.060x0f...7040
02/22/20261:29:55 AMsell$2.37$0.0124140.950.2144191.010x75...e42a
02/22/20261:29:54 AMsell$4.53$0.0124478.360.2149364.650x02...2a95
02/22/20261:29:54 AMsell$1.46$0.0124325.360.2147118.110x32...4701
02/22/20261:29:53 AMsell$3.55$0.0124561.350.2151285.210x1e...20ef