- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 725,217.19
- Pooled WFTM:
- $116,509.89
DAI/WFTM price stats on Fantom
As of July 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.004751. DAI price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $464.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $166,882.96. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,879.06. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,879.06.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 551 in the last 24 hours, 245 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $464.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1609, captured at 9:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004751 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:54:12 AM | buy | $0.1914 | $0.004751 | 6.48 | 0.1609 | 40.28 | 0x86...0f64 | |
| 07/01/2026 | 8:33:39 AM | sell | $0.01012 | $0.004748 | 0.3418 | 0.1603 | 2.13 | 0x07...580c | |
| 07/01/2026 | 8:33:36 AM | buy | $0.06408 | $0.004767 | 2.16 | 0.1609 | 13.44 | 0x93...d12b | |
| 07/01/2026 | 8:33:30 AM | buy | $0.06603 | $0.004767 | 2.22 | 0.1609 | 13.85 | 0x2e...4184 | |
| 07/01/2026 | 8:33:30 AM | buy | $0.01936 | $0.004767 | 0.6538 | 0.1609 | 4.06 | 0xe6...38a8 | |
| 07/01/2026 | 8:33:25 AM | buy | $0.04565 | $0.004767 | 1.54 | 0.1609 | 9.57 | 0x14...01d3 | |
| 07/01/2026 | 8:33:20 AM | buy | $0.1279 | $0.004767 | 4.31 | 0.1609 | 26.83 | 0xe5...fb45 | |
| 07/01/2026 | 8:25:31 AM | buy | $0.02198 | $0.004734 | 0.7471 | 0.1609 | 4.64 | 0x89...666b | |
| 07/01/2026 | 8:25:31 AM | buy | $0.05651 | $0.004734 | 1.92 | 0.1609 | 11.93 | 0xe2...303f | |
| 07/01/2026 | 8:25:28 AM | buy | $0.0283 | $0.004734 | 0.9621 | 0.1609 | 5.97 | 0xe7...bf24 | |
| 07/01/2026 | 8:25:21 AM | sell | $0.002498 | $0.004715 | 0.08491 | 0.1602 | 0.5298 | 0x65...2333 | |
| 07/01/2026 | 8:25:17 AM | buy | $0.05993 | $0.004734 | 2.03 | 0.1609 | 12.65 | 0xf7...bf7d | |
| 07/01/2026 | 8:25:08 AM | buy | $0.1718 | $0.004734 | 5.84 | 0.1609 | 36.3 | 0x6e...9139 | |
| 07/01/2026 | 8:23:56 AM | buy | $0.01855 | $0.004733 | 0.6306 | 0.1608 | 3.91 | 0x37...2b3c | |
| 07/01/2026 | 8:23:48 AM | buy | $0.04257 | $0.004733 | 1.44 | 0.1608 | 8.99 | 0x9e...6d4e | |
| 07/01/2026 | 8:23:44 AM | buy | $0.0815 | $0.004725 | 2.77 | 0.1608 | 17.24 | 0x20...c190 | |
| 07/01/2026 | 8:23:42 AM | buy | $0.09287 | $0.004725 | 3.16 | 0.1608 | 19.65 | 0xb8...b81e | |
| 07/01/2026 | 8:23:32 AM | buy | $0.5613 | $0.004724 | 19.11 | 0.1608 | 118.82 | 0x5a...eb76 | |
| 07/01/2026 | 8:23:31 AM | buy | $0.005256 | $0.004723 | 0.1789 | 0.1608 | 1.11 | 0xe8...5ece | |
| 07/01/2026 | 8:23:17 AM | buy | $0.03588 | $0.004723 | 1.22 | 0.1608 | 7.59 | 0x42...ac8e |