WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01278
Price
0.1622 WFTM
TVL
$18,191.57
MKT CAP
$448.9K
5m
0%
1h
0%
4h
3.81%
24h
1.81%
Share
TXNS
234
Buys
168
Sells
66
Volume
530
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
710,201.29
Pooled WFTM:
$115,424.86

DAI/WFTM price stats on Fantom

As of February 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01278. DAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $529.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $448,919.61. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,191.58. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,191.58.

The total transactions of DAI/WFTM is 234 in the last 24 hours, 168 of which are buy transactions, and 66 are sales transactions.

DAI/WFTM pool has a trading volume of $529.67 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1622, captured at 4:51 AM UTC.

The price of converting 1 DAI to USD is $0.01278 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/07/20264:28:01 AMsell$0.9092$0.0127811.530.162271.12
0x959...8fA0
0x6a...7f6c
02/07/20262:51:26 AMsell$6.63$0.0125583.980.1588528.64
0x929...a45A
0x5a...3844
02/07/20262:51:25 AMsell$1.75$0.0125722.230.1591139.72
0x0F0...fC31
0xf6...dcd1
02/07/20262:51:25 AMsell$0.9372$0.0125611.850.158974.58
0x00D...a8e8
0x94...2803
02/07/20262:51:25 AMsell$1.49$0.0125718.870.159118.67
0x065...C712
0x96...53cd
02/07/20262:51:25 AMsell$1.09$0.0125713.870.15987.2
0x040...2caF
0xa8...afbc
02/07/20262:51:24 AMsell$1.61$0.0126120.370.1595127.69
0x098...feD9
0x57...5470
02/07/20262:51:22 AMbuy$92.31$0.012571,167.960.15917,338.64
0x98D...6e08
0xe6...bd3b
02/07/20262:51:23 AMsell$2.03$0.0126225.740.1597161.14
0x0E2...A4b0
0x24...2d3e
02/07/20262:51:24 AMsell$0.9487$0.01258120.159175.4
0x0B7...553c
0x99...cc4a
02/07/20262:51:24 AMsell$3.84$0.012648.60.1594304.81
0x0CA...9eb9
0xde...1db6
02/07/20262:51:24 AMsell$3.24$0.0126141.010.1596256.89
0x0e0...cad5
0x4c...4ab9
02/07/20262:51:24 AMsell$5.6$0.0125970.920.1592445.2
0x042...A5a9
0xa3...8d3d
02/07/20262:51:23 AMsell$9.52$0.01264120.510.1599753.3
0xa22...7708
0x7c...80af
02/07/20262:51:24 AMsell$1.05$0.0126213.330.159783.46
0x0A2...4F0f
0x27...f03e
02/07/20262:28:12 AMsell$0.0007085$0.01240.0089630.15690.05712
0xE96...A816
0xf1...2ba1
02/07/20262:23:57 AMsell$0.08416$0.01241.060.15696.78
0xA9C...BBBB
0x38...62d9
02/07/20262:23:55 AMsell$0.09312$0.01241.170.15697.5
0xf02...EEEE
0xbe...cabb
02/07/20262:23:56 AMsell$0.01014$0.01240.12830.15690.8179
0xC62...5555
0xac...b571
02/07/20262:23:54 AMsell$0.01013$0.01240.12820.15690.8172
0xA2F...aaaa
0x7f...d7f0