- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 454,389.01
- Pooled WFTM:
- $186,974.77
DAI/WFTM price stats on Fantom
As of May 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01962. DAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $725.90. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $689,335.93. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,871.21. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,871.21.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 466 in the last 24 hours, 101 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $725.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4107, captured at 8:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01962 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:53:17 AM | sell | $1.41 | $0.01962 | 29.5 | 0.4107 | 71.84 | 0x9b...e412 | |
| 05/07/2026 | 6:45:22 AM | sell | $1.11 | $0.01953 | 23.47 | 0.4108 | 57.12 | 0xeb...0004 | |
| 05/07/2026 | 6:41:19 AM | sell | $1.04 | $0.01953 | 22.01 | 0.4109 | 53.57 | 0xac...bd22 | |
| 05/07/2026 | 6:06:28 AM | sell | $2.03 | $0.01953 | 42.83 | 0.411 | 104.19 | 0x4f...64fa | |
| 05/07/2026 | 6:06:26 AM | buy | $2.62 | $0.01961 | 55.32 | 0.4127 | 134.05 | 0x3d...9a3e | |
| 05/07/2026 | 6:02:57 AM | sell | $1.71 | $0.01953 | 36.16 | 0.411 | 87.97 | 0x13...b0d8 | |
| 05/07/2026 | 5:37:41 AM | sell | $3.8 | $0.01935 | 80.87 | 0.4112 | 196.64 | 0x81...25f3 | |
| 05/07/2026 | 5:37:42 AM | buy | $0.05756 | $0.01942 | 1.22 | 0.4127 | 2.96 | 0xcf...32b9 | |
| 05/07/2026 | 5:36:55 AM | sell | $0.1144 | $0.0193 | 2.43 | 0.4114 | 5.92 | 0x30...5b69 | |
| 05/07/2026 | 5:36:53 AM | buy | $0.08683 | $0.01937 | 1.85 | 0.4131 | 4.48 | 0x92...1987 | |
| 05/07/2026 | 5:36:52 AM | sell | $2.74 | $0.0193 | 58.53 | 0.4115 | 142.22 | 0x3d...b7aa | |
| 05/07/2026 | 5:36:48 AM | sell | $10.62 | $0.01893 | 231.34 | 0.4122 | 561.2 | 0x96...9cf7 | |
| 05/07/2026 | 5:35:25 AM | buy | $0.3841 | $0.01903 | 8.36 | 0.4143 | 20.18 | 0xae...49a0 | |
| 05/07/2026 | 5:35:23 AM | buy | $1.57 | $0.01885 | 34.52 | 0.4142 | 83.32 | 0xb5...0846 | |
| 05/07/2026 | 5:35:22 AM | buy | $7.67 | $0.01883 | 168.7 | 0.4138 | 407.68 | 0xdc...1961 | |
| 05/07/2026 | 5:33:00 AM | sell | $1.65 | $0.01945 | 35.04 | 0.4118 | 85.08 | 0x6f...161c | |
| 05/07/2026 | 5:31:25 AM | sell | $1.22 | $0.01935 | 25.97 | 0.412 | 63.05 | 0x19...0a0f | |
| 05/07/2026 | 5:30:22 AM | sell | $1.37 | $0.01929 | 29.3 | 0.4121 | 71.1 | 0xbc...87cf | |
| 05/07/2026 | 5:28:14 AM | sell | $3.3 | $0.01927 | 70.81 | 0.4123 | 171.72 | 0xca...4f3b | |
| 05/07/2026 | 5:26:49 AM | buy | $3.53 | $0.01938 | 75.52 | 0.4139 | 182.43 | 0x0e...4ebf |