WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02217
Price
0.4638 WFTM
TVL
$18,989.63
MKT CAP
$778.9K
5m
0%
1h
-0.10%
4h
1.77%
24h
0.79%
Share
TXNS
557
Buys
182
Sells
375
Volume
821
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
428,994
Pooled WFTM:
$198,603.73

DAI/WFTM price stats on Fantom

As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.02217. DAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $821.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $778,850.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,989.64. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,989.64.

The total transactions of DAI/WFTM is 557 in the last 24 hours, 182 of which are buy transactions, and 375 are sales transactions.

DAI/WFTM pool has a trading volume of $821.30 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4638, captured at 4:42 PM UTC.

The price of converting 1 DAI to USD is $0.02217 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/16/20263:58:55 PMbuy$0.3007$0.022176.290.463813.56
0x15e...3591
0x4b...6ba4
05/16/20263:58:39 PMbuy$0.1475$0.022173.080.46386.65
0x080...8cF3
0x48...69d7
05/16/20263:35:41 PMbuy$1.33$0.0221827.920.463860.2
0x098...70C7
0x0b...5bf8
05/16/20263:27:03 PMbuy$0.2133$0.022194.450.46379.61
0x17F...115C
0xa3...8e48
05/16/20263:26:52 PMbuy$0.4372$0.022199.130.463619.69
0x0dC...bBCc
0xf1...85e7
05/16/20263:26:45 PMbuy$0.4579$0.022199.560.463620.63
0x05C...97C6
0xc9...ed1d
05/16/20263:26:34 PMbuy$1.47$0.0221930.850.463566.56
0x185...C183
0xbe...6f25
05/16/20263:26:30 PMbuy$2.96$0.0221861.90.4633133.6
0x044...7c1F
0x2e...0629
05/16/20262:34:50 PMbuy$0.01915$0.022040.40250.46310.8691
0x1B8...fbA6
0xb5...4e5b
05/16/20262:34:30 PMbuy$1.7$0.0220735.820.463177.35
0x1B8...fbA6
0xe1...3592
05/16/20262:17:23 PMbuy$0.0522$0.022061.090.4632.36
0x0fF...a8cF
0x11...9b68
05/16/20262:17:18 PMbuy$0.2389$0.022065.010.46310.82
0x044...7c1F
0x6a...bf51
05/16/20261:04:21 PMbuy$0.02605$0.022060.54670.46291.18
0x037...8dE3
0xbb...c3f9
05/16/20261:03:07 PMbuy$0.09712$0.022062.030.46294.4
0x0a8...342A
0x42...de61
05/16/20261:02:46 PMbuy$0.2141$0.022064.490.46299.7
0x1F3...1Ef0
0x53...7b9d
05/16/20261:00:33 PMbuy$0.1172$0.022062.460.46295.31
0x098...3a17
0x73...f2bf
05/16/202612:58:50 PMbuy$1.37$0.0220628.770.462862.17
0x0A6...bCa1
0x9f...3dd0
05/16/202612:57:26 PMbuy$2.58$0.0221454.060.4626116.85
0x1B8...fbA6
0x0a...b81b
05/16/202612:57:23 PMbuy$1$0.0221321.040.462545.49
0x0A6...bCa1
0x19...fc59
05/16/202612:57:21 PMbuy$0.01694$0.022130.35390.46240.7654
0x05C...97C6
0x13...c538