WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01251
Price
0.2079 WFTM
TVL
$15,746.47
MKT CAP
$439.4K
5m
0%
1h
0.00%
4h
-0.13%
24h
-8.55%
Share
TXNS
828
Buys
732
Sells
96
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
630,589.96
Pooled WFTM:
$130,877.7

DAI/WFTM price stats on Fantom

As of February 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01251. DAI price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $3,226.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $439,350.07. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,746.47. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,746.47.

The total transactions of DAI/WFTM is 828 in the last 24 hours, 732 of which are buy transactions, and 96 are sales transactions.

DAI/WFTM pool has a trading volume of $3,226.69 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2079, captured at 5:23 PM UTC.

The price of converting 1 DAI to USD is $0.01251 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/22/20264:58:30 PMbuy$0.01006$0.012510.16730.20790.80460xed...6d79
02/22/20264:28:20 PMbuy$0.03021$0.012510.50210.20792.410x6e...eb7a
02/22/20262:05:42 PMsell$0.008874$0.012470.14730.20710.71140x6e...e6da
02/22/20261:48:01 PMbuy$0.01187$0.012530.19710.20790.94770x0a...a26f
02/22/20261:46:19 PMbuy$0.09128$0.012531.510.20797.280xc0...be0f
02/22/20261:44:32 PMbuy$0.161$0.012532.670.207912.850xe2...0af6
02/22/20261:44:31 PMbuy$0.02496$0.012530.41410.20791.990x60...8a10
02/22/20261:42:18 PMsell$0.1575$0.012482.610.207112.610x9c...c147
02/22/20261:42:01 PMbuy$0.4846$0.012538.030.207938.640xfc...0dcd
02/22/20261:42:00 PMbuy$0.3245$0.012535.380.207925.880x0f...3906
02/22/20261:41:58 PMsell$0.374$0.012486.20.20729.950x7c...1ebe
02/22/20261:41:50 PMbuy$1.29$0.0125721.430.2078103.080xa0...f389
02/22/20261:41:43 PMbuy$1.29$0.0125221.430.2078103.120xa5...cc23
02/22/20261:41:39 PMbuy$3.79$0.0124563.310.2076304.830xfa...5e78
02/22/20261:41:38 PMsell$3.97$0.012466.360.2068320.810x42...8f7d
02/22/20261:41:31 PMbuy$0.3212$0.012455.350.207725.780xf2...96ec
02/22/20261:41:13 PMbuy$0.3212$0.012455.350.207725.780xd7...7cfe
02/22/20261:40:49 PMbuy$0.977$0.0125216.20.207777.990x21...10c5
02/22/20261:40:50 PMsell$0.981$0.0124716.270.206978.630xbf...2e8c
02/22/20261:40:47 PMbuy$6.13$0.01251101.70.2076489.880x9d...6b31