WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01422
Price
0.2738 WFTM
TVL
$15,681.98
MKT CAP
$499.5K
5m
0%
1h
-0.41%
4h
1.75%
24h
2.80%
Share
TXNS
82
Buys
62
Sells
20
Volume
94
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
550,196.94
Pooled WFTM:
$150,963.57

DAI/WFTM price stats on Fantom

As of March 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.01422. DAI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $94.40. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $499,501.81. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,681.99. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,681.99.

The total transactions of DAI/WFTM is 82 in the last 24 hours, 62 of which are buy transactions, and 20 are sales transactions.

DAI/WFTM pool has a trading volume of $94.40 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2738, captured at 1:34 AM UTC.

The price of converting 1 DAI to USD is $0.01422 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/08/202612:57:51 AMsell$0.3235$0.014226.220.273822.740xf8...787a
03/08/202612:49:46 AMbuy$0.001912$0.014280.036810.27490.13390x1a...3257
03/08/202612:49:43 AMsell$0.1215$0.014222.330.27388.540x99...bf40
03/08/202612:13:51 AMbuy$0.01252$0.014280.24110.27490.8770xdc...bd22
03/08/202612:13:46 AMsell$0.123$0.014222.360.27388.650x4c...b7a5
03/08/202612:00:30 AMsell$0.02031$0.014220.3910.27381.420x64...7c51
03/07/202611:59:12 PMbuy$0.1266$0.014282.430.2758.860x7e...b66c
03/07/202611:59:09 PMbuy$0.2429$0.014284.670.27517.010x4e...8126
03/07/202611:59:13 PMsell$0.6759$0.0142213.010.273847.510x8a...8805
03/07/202611:59:08 PMsell$0.1223$0.014222.350.27388.60x3f...3c2f
03/07/202611:59:03 PMsell$0.6501$0.0142212.510.273945.690xf6...7093
03/07/202611:59:02 PMbuy$0.6479$0.0142812.470.27545.360x9d...a8ff
03/07/202611:59:01 PMsell$0.4883$0.014229.40.273934.320xa7...b245
03/07/202611:59:01 PMbuy$0.6479$0.0142812.470.27545.360x47...ffc6
03/07/202611:58:59 PMbuy$0.7674$0.0142814.770.274953.730x91...dc9a
03/07/202611:58:56 PMbuy$1.29$0.0142624.950.274890.760x58...6dc9
03/07/202611:58:55 PMsell$0.9772$0.0142218.810.273768.70xef...3593
03/07/202611:58:52 PMsell$5.28$0.01427101.420.274370.170x9c...7057
03/07/202611:58:51 PMbuy$5.17$0.0143299.370.2749361.370xf2...046e
03/07/202611:58:51 PMbuy$1.71$0.0143332.990.2752119.90x3c...012b