Info about DAI-WFTM pair
- Pooled DAI:
- 436,039.43
- Pooled WFTM:
- $195,347.49
DAI/WFTM price stats on Fantom
As of May 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.02241. DAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $933.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $787,290.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,586.76. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,586.76.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 417 in the last 24 hours, 211 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $933.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4471, captured at 6:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02241 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:22:04 PM | sell | $1.4 | $0.02241 | 27.94 | 0.4471 | 62.49 | 0x31...2eb2 | |
| 05/14/2026 | 5:50:36 PM | sell | $1.62 | $0.02242 | 32.41 | 0.4473 | 72.45 | 0xc8...fd3f | |
| 05/14/2026 | 2:49:24 PM | sell | $2.75 | $0.02227 | 55.29 | 0.4475 | 123.55 | 0x4f...fe1b | |
| 05/14/2026 | 2:44:09 PM | sell | $2.33 | $0.02224 | 46.95 | 0.4477 | 104.86 | 0xc6...1380 | |
| 05/14/2026 | 2:39:53 PM | sell | $1.29 | $0.02223 | 26.14 | 0.4479 | 58.37 | 0xac...bc97 | |
| 05/14/2026 | 2:39:50 PM | sell | $3.18 | $0.02212 | 64.44 | 0.4481 | 143.81 | 0xb7...81a0 | |
| 05/14/2026 | 2:38:43 PM | sell | $1.24 | $0.02224 | 25.19 | 0.4483 | 56.2 | 0xc9...cb08 | |
| 05/14/2026 | 2:38:42 PM | sell | $1.19 | $0.02224 | 24 | 0.4484 | 53.53 | 0xb3...b9af | |
| 05/14/2026 | 2:19:35 PM | buy | $0.009464 | $0.02204 | 0.1933 | 0.4502 | 0.4293 | 0xa5...038a | |
| 05/14/2026 | 10:32:14 AM | sell | $6.56 | $0.02186 | 134.79 | 0.4488 | 300.34 | 0xf6...d919 | |
| 05/14/2026 | 10:27:41 AM | buy | $0.1158 | $0.02196 | 2.37 | 0.4509 | 5.27 | 0x92...2502 | |
| 05/14/2026 | 10:27:41 AM | sell | $0.1091 | $0.02188 | 2.24 | 0.4491 | 4.98 | 0x81...4ad8 | |
| 05/14/2026 | 10:27:38 AM | sell | $0.1611 | $0.02188 | 3.3 | 0.4491 | 7.36 | 0xfa...2a8e | |
| 05/14/2026 | 10:27:36 AM | sell | $0.534 | $0.02188 | 10.96 | 0.4491 | 24.4 | 0x9d...57ee | |
| 05/14/2026 | 10:27:35 AM | sell | $0.5187 | $0.02188 | 10.64 | 0.4492 | 23.7 | 0x7e...56df | |
| 05/14/2026 | 10:27:34 AM | buy | $0.1948 | $0.02197 | 3.99 | 0.451 | 8.86 | 0xef...23c4 | |
| 05/14/2026 | 10:27:30 AM | sell | $1.37 | $0.02188 | 28.22 | 0.4492 | 62.83 | 0xde...2509 | |
| 05/14/2026 | 10:27:23 AM | sell | $9.25 | $0.02197 | 189.87 | 0.4509 | 421.04 | 0x0d...3c40 | |
| 05/14/2026 | 10:27:23 AM | sell | $12.51 | $0.02192 | 256.78 | 0.4499 | 570.72 | 0xcf...0be9 | |
| 05/14/2026 | 10:16:35 AM | sell | $0.05619 | $0.02199 | 1.15 | 0.4513 | 2.55 | 0xc5...9310 |