- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 460,756.02
- Pooled WFTM:
- $183,503.67
DAI/WFTM price stats on Fantom
As of May 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.8126. DAI price is up 4,477% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $52,636.63. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $28,539,825.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $747,389.30. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $747,389.30.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 965 in the last 24 hours, 313 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $52,636.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.399, captured at 2:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.8126 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:33:36 AM | buy | $0.3486 | $0.8126 | 0.1712 | 0.399 | 0.429 | 0xe9...140a | |
| 05/02/2026 | 2:33:36 AM | buy | $0.6985 | $0.8126 | 0.343 | 0.399 | 0.8596 | 0x38...f0d7 | |
| 05/02/2026 | 2:33:34 AM | buy | $0.3587 | $0.8126 | 0.1761 | 0.399 | 0.4414 | 0x56...990c | |
| 05/02/2026 | 2:33:35 AM | buy | $0.4698 | $0.8126 | 0.2307 | 0.399 | 0.5781 | 0xf4...47b4 | |
| 05/02/2026 | 2:33:34 AM | buy | $0.2501 | $0.8126 | 0.1228 | 0.399 | 0.3078 | 0x3d...5928 | |
| 05/02/2026 | 2:33:33 AM | buy | $0.6089 | $0.8126 | 0.299 | 0.399 | 0.7493 | 0x4f...8544 | |
| 05/02/2026 | 2:33:32 AM | buy | $2.06 | $0.8126 | 1.01 | 0.399 | 2.53 | 0x35...a432 | |
| 05/02/2026 | 2:33:31 AM | buy | $0.6446 | $0.8126 | 0.3165 | 0.399 | 0.7932 | 0xdd...3bed | |
| 05/02/2026 | 2:33:31 AM | buy | $0.5617 | $0.8126 | 0.2758 | 0.399 | 0.6912 | 0xb5...e77d | |
| 05/02/2026 | 2:33:29 AM | buy | $0.2723 | $0.8126 | 0.1337 | 0.399 | 0.3351 | 0x0f...f064 | |
| 05/02/2026 | 2:33:30 AM | buy | $0.8207 | $0.8126 | 0.403 | 0.399 | 1 | 0x81...b4ee | |
| 05/02/2026 | 2:33:28 AM | buy | $0.3229 | $0.8126 | 0.1585 | 0.399 | 0.3973 | 0x7b...dfae | |
| 05/02/2026 | 2:33:26 AM | buy | $0.438 | $0.8126 | 0.215 | 0.399 | 0.539 | 0x01...f8e0 | |
| 05/02/2026 | 2:33:27 AM | buy | $0.591 | $0.8126 | 0.2902 | 0.399 | 0.7273 | 0xe2...80e9 | |
| 05/02/2026 | 2:33:19 AM | buy | $0.5023 | $0.8126 | 0.2466 | 0.399 | 0.6182 | 0x0e...e6ea | |
| 05/02/2026 | 2:33:18 AM | buy | $1.79 | $0.8126 | 0.8821 | 0.399 | 2.21 | 0x3d...109a | |
| 05/02/2026 | 2:33:15 AM | buy | $0.7618 | $0.8126 | 0.3741 | 0.399 | 0.9375 | 0xfc...ba9e | |
| 05/02/2026 | 2:33:17 AM | buy | $1.8 | $0.8126 | 0.8856 | 0.399 | 2.21 | 0xe9...3f8d | |
| 05/02/2026 | 2:33:15 AM | buy | $1.98 | $0.8126 | 0.9755 | 0.399 | 2.44 | 0xc6...4d7b | |
| 05/02/2026 | 2:33:17 AM | buy | $0.7245 | $0.8126 | 0.3557 | 0.399 | 0.8915 | 0xf4...315d |