- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 550,230.44
- Pooled WFTM:
- $150,955.15
DAI/WFTM price stats on Fantom
As of March 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.01424. DAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $744.95. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $500,210.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,643.39. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,643.39.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $744.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2748, captured at 2:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01424 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:32:03 PM | buy | $0.1606 | $0.01424 | 3.09 | 0.2748 | 11.27 | 0xc2...19c4 | |
| 03/09/2026 | 1:08:00 PM | buy | $0.01011 | $0.01424 | 0.1952 | 0.2748 | 0.7103 | 0x48...6ea8 | |
| 03/09/2026 | 1:07:35 PM | buy | $0.04047 | $0.01424 | 0.7811 | 0.2748 | 2.84 | 0xb4...af55 | |
| 03/09/2026 | 1:07:33 PM | buy | $0.03035 | $0.01424 | 0.5858 | 0.2748 | 2.13 | 0x09...6c5d | |
| 03/09/2026 | 1:07:32 PM | buy | $0.01517 | $0.01424 | 0.2929 | 0.2748 | 1.06 | 0xa0...2a44 | |
| 03/09/2026 | 1:07:17 PM | buy | $0.08094 | $0.01424 | 1.56 | 0.2748 | 5.68 | 0x93...8bc7 | |
| 03/09/2026 | 12:51:52 PM | buy | $1.74 | $0.01417 | 33.75 | 0.2748 | 122.83 | 0x2c...9f9c | |
| 03/09/2026 | 12:47:41 PM | buy | $0.02143 | $0.01425 | 0.413 | 0.2747 | 1.5 | 0xaa...9394 | |
| 03/09/2026 | 12:04:53 PM | sell | $6.46 | $0.01421 | 124.58 | 0.2738 | 454.89 | 0xca...3241 | |
| 03/09/2026 | 3:44:24 AM | buy | $222.03 | $1.18 | 51.45 | 0.2751 | 187.03 | 0xbc...5006 | |
| 03/09/2026 | 3:44:20 AM | buy | $5.06 | $1.18 | 1.17 | 0.275 | 4.26 | 0xc0...5bfd | |
| 03/09/2026 | 3:44:13 AM | buy | $6.77 | $1.18 | 1.56 | 0.275 | 5.7 | 0x76...f315 | |
| 03/09/2026 | 3:44:08 AM | buy | $1.93 | $1.18 | 0.4478 | 0.275 | 1.62 | 0xc9...5c40 | |
| 03/09/2026 | 3:44:02 AM | buy | $10.11 | $1.18 | 2.34 | 0.275 | 8.52 | 0xc1...d921 | |
| 03/09/2026 | 3:43:16 AM | buy | $30.29 | $1.18 | 7.02 | 0.2749 | 25.52 | 0x23...688e | |
| 03/09/2026 | 3:30:55 AM | buy | $14.49 | $1.18 | 3.35 | 0.2749 | 12.21 | 0x15...130f | |
| 03/09/2026 | 2:05:40 AM | buy | $37.32 | $1.18 | 8.64 | 0.2749 | 31.45 | 0x58...2a8e | |
| 03/08/2026 | 10:53:26 PM | buy | $13.44 | $1.18 | 3.11 | 0.2749 | 11.33 | 0x55...7989 | |
| 03/08/2026 | 10:53:18 PM | buy | $4.13 | $1.18 | 0.9572 | 0.2749 | 3.48 | 0x18...da3a | |
| 03/08/2026 | 9:11:08 PM | buy | $5.04 | $1.18 | 1.16 | 0.2749 | 4.25 | 0x32...3b7b |