- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 436,323.98
- Pooled WFTM:
- $193,622.34
DAI/WFTM price stats on Fantom
As of April 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01864. DAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,790.60. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $654,722.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,236.55. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,236.55.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 399 in the last 24 hours, 150 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,790.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4446, captured at 3:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01864 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:11:22 AM | buy | $0.03893 | $0.01864 | 0.9286 | 0.4446 | 2.08 | 0x0c...7554 | |
| 04/22/2026 | 3:11:21 AM | buy | $0.07999 | $0.01864 | 1.9 | 0.4446 | 4.29 | 0x4c...bf48 | |
| 04/22/2026 | 3:11:20 AM | buy | $0.1273 | $0.01864 | 3.03 | 0.4446 | 6.83 | 0x77...0721 | |
| 04/22/2026 | 3:11:19 AM | buy | $0.193 | $0.01864 | 4.6 | 0.4446 | 10.35 | 0x56...b296 | |
| 04/22/2026 | 3:11:19 AM | buy | $0.3802 | $0.01864 | 9.06 | 0.4445 | 20.39 | 0x21...f7f6 | |
| 04/22/2026 | 3:11:18 AM | sell | $3.11 | $0.01857 | 74.32 | 0.4429 | 167.79 | 0x3a...927b | |
| 04/22/2026 | 3:11:13 AM | buy | $0.2905 | $0.01865 | 6.92 | 0.4448 | 15.57 | 0xf4...aebe | |
| 04/22/2026 | 3:09:18 AM | buy | $0.2066 | $0.01865 | 4.92 | 0.4448 | 11.07 | 0xa6...cae3 | |
| 04/22/2026 | 3:09:18 AM | buy | $0.05539 | $0.01865 | 1.32 | 0.4448 | 2.97 | 0xf8...c551 | |
| 04/22/2026 | 3:09:17 AM | sell | $1.09 | $0.01865 | 26.08 | 0.4431 | 58.86 | 0x32...167d | |
| 04/22/2026 | 3:06:25 AM | buy | $0.0519 | $0.01862 | 1.23 | 0.4449 | 2.78 | 0x6b...04be | |
| 04/22/2026 | 3:06:24 AM | buy | $0.03509 | $0.01862 | 0.8383 | 0.4449 | 1.88 | 0x4d...05bb | |
| 04/22/2026 | 3:06:23 AM | buy | $0.06267 | $0.01862 | 1.49 | 0.4449 | 3.36 | 0x15...3391 | |
| 04/22/2026 | 3:06:22 AM | sell | $2.24 | $0.01855 | 53.53 | 0.4432 | 120.77 | 0x17...197c | |
| 04/22/2026 | 3:06:22 AM | buy | $0.1507 | $0.01862 | 3.6 | 0.4449 | 8.09 | 0x67...09c0 | |
| 04/22/2026 | 3:06:19 AM | buy | $0.0789 | $0.01863 | 1.88 | 0.4451 | 4.23 | 0x0f...41de | |
| 04/22/2026 | 3:06:16 AM | sell | $3.24 | $0.01859 | 77.44 | 0.4435 | 174.6 | 0x0a...17d9 | |
| 04/22/2026 | 3:06:16 AM | buy | $0.09343 | $0.01866 | 2.22 | 0.4451 | 5 | 0xba...0495 | |
| 04/22/2026 | 3:05:38 AM | sell | $1.57 | $0.01845 | 37.86 | 0.4438 | 85.32 | 0x1c...2c78 | |
| 04/22/2026 | 3:05:37 AM | sell | $0.6434 | $0.01846 | 15.47 | 0.4439 | 34.85 | 0xbc...b461 |