- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 867,455.34
- Pooled WFTM:
- $94,365.58
DAI/WFTM price stats on Fantom
As of January 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01899. DAI price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $109.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $666,909.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $32,880.69. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $32,880.69.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 98 in the last 24 hours, 76 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $109.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.109, captured at 2:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01899 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:22:18 AM | buy | $0.0808 | $0.01899 | 0.4638 | 0.109 | 4.25 | 0x32...dd1b | |
| 01/05/2026 | 2:22:13 AM | buy | $0.03484 | $0.01899 | 0.2 | 0.109 | 1.83 | 0xa8...efaa | |
| 01/04/2026 | 9:56:36 PM | buy | $0.3857 | $0.019 | 2.21 | 0.1089 | 20.29 | 0xdc...030d | |
| 01/04/2026 | 5:11:20 PM | buy | $0.02132 | $0.01897 | 0.1224 | 0.1089 | 1.12 | 0x98...82de | |
| 01/04/2026 | 5:07:07 PM | buy | $0.04043 | $0.01897 | 0.2321 | 0.1089 | 2.13 | 0xb9...4320 | |
| 01/04/2026 | 5:07:05 PM | buy | $0.025 | $0.01897 | 0.1436 | 0.1089 | 1.31 | 0xa9...65ab | |
| 01/04/2026 | 5:06:43 PM | buy | $0.08049 | $0.01897 | 0.4622 | 0.1089 | 4.24 | 0xdb...4cf8 | |
| 01/04/2026 | 5:06:34 PM | buy | $0.0206 | $0.01897 | 0.1183 | 0.1089 | 1.08 | 0x40...96e1 | |
| 01/04/2026 | 5:06:33 PM | buy | $0.02683 | $0.01897 | 0.154 | 0.1089 | 1.41 | 0x30...21bb | |
| 01/04/2026 | 5:06:14 PM | buy | $0.04337 | $0.01897 | 0.2491 | 0.1089 | 2.28 | 0x08...0039 | |
| 01/04/2026 | 5:06:00 PM | buy | $0.02848 | $0.01897 | 0.1635 | 0.1089 | 1.5 | 0xbb...4800 | |
| 01/04/2026 | 5:04:49 PM | buy | $0.05605 | $0.01898 | 0.3218 | 0.1089 | 2.95 | 0x07...b076 | |
| 01/04/2026 | 5:04:07 PM | buy | $0.01751 | $0.01898 | 0.1005 | 0.1089 | 0.9228 | 0x9a...bfd7 | |
| 01/04/2026 | 5:04:06 PM | buy | $0.322 | $0.01898 | 1.84 | 0.1089 | 16.96 | 0x4d...486a | |
| 01/04/2026 | 5:03:22 PM | buy | $0.08876 | $0.01898 | 0.5096 | 0.1089 | 4.67 | 0x24...d2bb | |
| 01/04/2026 | 5:03:21 PM | buy | $0.2831 | $0.01898 | 1.62 | 0.1089 | 14.91 | 0x3d...c5c0 | |
| 01/04/2026 | 5:03:18 PM | sell | $0.08531 | $0.0189 | 0.4898 | 0.1085 | 4.51 | 0x48...de19 | |
| 01/04/2026 | 5:03:15 PM | buy | $0.2831 | $0.01898 | 1.62 | 0.1089 | 14.91 | 0xdd...e6cf | |
| 01/04/2026 | 5:03:11 PM | sell | $0.1156 | $0.0189 | 0.6641 | 0.1085 | 6.11 | 0x43...604c | |
| 01/04/2026 | 5:03:11 PM | buy | $0.06566 | $0.01898 | 0.377 | 0.1089 | 3.45 | 0xf6...170d |