- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 655,729.8
- Pooled WFTM:
- $127,876.86
DAI/WFTM price stats on Fantom
As of October 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.008204. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $288,116.67. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1946, captured at 11:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008204 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:54:40 AM | sell | $0.00004403 | $0.008204 | 0.001044 | 0.1946 | 0.005367 | 0x4d...28f2 | |
| 10/03/2026 | 9:54:36 AM | sell | $0.0001099 | $0.008204 | 0.002607 | 0.1946 | 0.01339 | 0x6f...7bdc | |
| 10/03/2026 | 9:54:31 AM | sell | $0.0002179 | $0.008204 | 0.00517 | 0.1946 | 0.02656 | 0x7b...8d2f | |
| 10/03/2026 | 12:08:28 AM | sell | $0.001276 | $0.00825 | 0.03011 | 0.1946 | 0.1547 | 0xf7...0f58 | |
| 10/02/2026 | 9:39:24 AM | sell | $0.03732 | $0.008314 | 0.8737 | 0.1946 | 4.48 | 0xcb...e86d | |
| 10/02/2026 | 9:37:53 AM | sell | $0.07979 | $0.008313 | 1.86 | 0.1946 | 9.59 | 0x1b...2df5 | |
| 10/02/2026 | 9:37:02 AM | sell | $0.08934 | $0.008308 | 2.09 | 0.1946 | 10.75 | 0xf2...bf3e | |
| 10/02/2026 | 9:36:59 AM | sell | $0.4681 | $0.008309 | 10.96 | 0.1946 | 56.33 | 0xca...eca7 | |
| 10/02/2026 | 9:36:08 AM | sell | $0.1049 | $0.008338 | 2.45 | 0.1946 | 12.58 | 0x33...00ee | |
| 10/02/2026 | 9:35:49 AM | sell | $0.167 | $0.008338 | 3.89 | 0.1946 | 20.02 | 0xc9...0936 | |
| 10/02/2026 | 9:35:21 AM | sell | $0.1088 | $0.008339 | 2.54 | 0.1946 | 13.05 | 0x33...8763 | |
| 10/02/2026 | 9:34:07 AM | sell | $0.07162 | $0.008334 | 1.67 | 0.1947 | 8.59 | 0x3a...4130 | |
| 10/02/2026 | 9:32:56 AM | sell | $0.1415 | $0.008359 | 3.29 | 0.1947 | 16.93 | 0x52...97cc | |
| 10/02/2026 | 9:32:38 AM | sell | $0.005334 | $0.008356 | 0.1242 | 0.1947 | 0.6383 | 0x30...8b90 | |
| 10/02/2026 | 9:32:33 AM | sell | $0.01745 | $0.00832 | 0.4084 | 0.1947 | 2.09 | 0xd7...3ab8 | |
| 10/02/2026 | 9:32:30 AM | sell | $0.04281 | $0.008334 | 1 | 0.1947 | 5.13 | 0x22...7fd6 | |
| 10/02/2026 | 9:31:39 AM | sell | $0.1181 | $0.008371 | 2.74 | 0.1947 | 14.1 | 0x10...8e81 | |
| 10/02/2026 | 9:30:52 AM | sell | $0.06877 | $0.00842 | 1.59 | 0.1947 | 8.16 | 0x51...b2c7 | |
| 10/02/2026 | 9:29:05 AM | sell | $0.08691 | $0.008459 | 2 | 0.1947 | 10.27 | 0xd4...9115 | |
| 10/02/2026 | 9:28:15 AM | sell | $0.03673 | $0.008459 | 0.8457 | 0.1947 | 4.34 | 0x99...6461 |