WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01448
Price
0.2498 WFTM
TVL
$16,666.79
MKT CAP
$508.8K
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
256
Buys
118
Sells
138
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
576,338.33
Pooled WFTM:
$143,719.2

DAI/WFTM price stats on Fantom

As of February 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01448. DAI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,918.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $508,802.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,666.79. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,666.79.

The total transactions of DAI/WFTM is 256 in the last 24 hours, 118 of which are buy transactions, and 138 are sales transactions.

DAI/WFTM pool has a trading volume of $2,918.69 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2498, captured at 10:29 AM UTC.

The price of converting 1 DAI to USD is $0.01448 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/28/20264:54:32 AMbuy$0.003653$0.014480.063010.24980.25210x07...fd19
02/28/20264:52:11 AMbuy$0.02241$0.014490.38620.24981.540x2a...9ef2
02/28/20264:51:58 AMbuy$0.01014$0.014490.17480.24980.69970x8a...63ed
02/28/20264:50:55 AMbuy$0.2638$0.014594.510.249818.080x7d...d4b9
02/28/20264:50:53 AMsell$4.01$0.0145368.770.2489276.250x1f...0f0e
02/28/20264:45:09 AMsell$0.1596$0.014382.760.24911.090x62...1d6e
02/28/20263:51:34 AMsell$0.0266$0.014290.46350.2491.860x0b...f372
02/28/20263:51:32 AMsell$19.17$0.01433334.070.24961,3380xd4...448c
02/28/20263:51:31 AMsell$0.4892$0.014428.480.250233.910x8a...607a
02/28/20263:51:30 AMsell$0.8361$0.0144214.50.250357.950x7c...1d2b
02/28/20263:51:28 AMsell$0.6516$0.0144311.30.250345.160x6c...ac85
02/28/20263:51:28 AMsell$0.3265$0.014435.660.250322.620x75...2b9f
02/28/20263:51:27 AMsell$0.3704$0.014436.420.250425.660x6d...29a5
02/28/20263:51:25 AMsell$0.6541$0.0144311.340.250445.310xa9...9327
02/28/20263:51:25 AMsell$0.7813$0.0144313.550.250454.110x15...32d8
02/28/20263:51:23 AMsell$1.3$0.0144422.650.250590.420xd5...8a03
02/28/20263:51:22 AMsell$1.3$0.0144422.670.250690.470xf5...fd3b
02/28/20263:51:19 AMsell$1.96$0.0144534.030.2508135.690x63...2402
02/28/20263:51:19 AMsell$1.39$0.0144524.180.250796.470x6b...a82c
02/28/20263:51:18 AMsell$0.5932$0.0144610.290.250941.010xe8...8793