- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 650,669.28
- Pooled WFTM:
- $128,867.91
DAI/WFTM price stats on Fantom
As of September 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.005997. DAI price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $235.33. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $210,633.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,820.81. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,820.81.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 298 in the last 24 hours, 7 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $235.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1976, captured at 3:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005997 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:25:03 AM | sell | $0.005819 | $0.005997 | 0.1917 | 0.1976 | 0.9702 | 0x40...2b97 | |
| 09/06/2026 | 3:25:02 AM | sell | $0.02897 | $0.005997 | 0.9549 | 0.1976 | 4.83 | 0x61...f5d0 | |
| 09/06/2026 | 3:24:49 AM | sell | $0.01338 | $0.005997 | 0.441 | 0.1976 | 2.23 | 0xa6...2fca | |
| 09/06/2026 | 3:24:48 AM | sell | $0.03768 | $0.005997 | 1.24 | 0.1976 | 6.28 | 0xd5...2af1 | |
| 09/06/2026 | 3:24:47 AM | sell | $0.043 | $0.005998 | 1.41 | 0.1976 | 7.16 | 0x1a...ee78 | |
| 09/06/2026 | 3:24:37 AM | sell | $0.1126 | $0.005998 | 3.71 | 0.1976 | 18.78 | 0xc0...3575 | |
| 09/06/2026 | 3:24:35 AM | sell | $0.01921 | $0.005999 | 0.6331 | 0.1976 | 3.2 | 0x51...10bf | |
| 09/06/2026 | 3:24:34 AM | sell | $0.009659 | $0.005999 | 0.3182 | 0.1976 | 1.6 | 0x3f...7718 | |
| 09/06/2026 | 3:24:29 AM | sell | $0.04249 | $0.005999 | 1.4 | 0.1976 | 7.08 | 0xc4...d8c4 | |
| 09/06/2026 | 3:24:28 AM | sell | $0.02992 | $0.006 | 0.986 | 0.1976 | 4.98 | 0x76...30d7 | |
| 09/06/2026 | 3:24:25 AM | sell | $0.01342 | $0.006 | 0.4423 | 0.1976 | 2.23 | 0xf8...378d | |
| 09/06/2026 | 3:24:16 AM | sell | $0.03864 | $0.006011 | 1.27 | 0.1976 | 6.42 | 0xec...801c | |
| 09/06/2026 | 3:24:10 AM | sell | $0.03576 | $0.006008 | 1.17 | 0.1976 | 5.95 | 0xa2...f0b8 | |
| 09/06/2026 | 3:24:08 AM | sell | $0.4762 | $0.006009 | 15.67 | 0.1977 | 79.25 | 0x95...dc58 | |
| 09/06/2026 | 3:24:01 AM | sell | $0.005565 | $0.006009 | 0.1831 | 0.1977 | 0.926 | 0x8d...512b | |
| 09/06/2026 | 3:23:52 AM | sell | $0.00522 | $0.006009 | 0.1717 | 0.1977 | 0.8686 | 0x78...e2e9 | |
| 09/06/2026 | 3:23:51 AM | sell | $0.02403 | $0.006009 | 0.7908 | 0.1977 | 3.99 | 0x9a...e17b | |
| 09/06/2026 | 3:23:47 AM | sell | $0.01744 | $0.00601 | 0.574 | 0.1977 | 2.9 | 0xa2...5636 | |
| 09/06/2026 | 3:23:47 AM | sell | $0.02436 | $0.00601 | 0.8018 | 0.1977 | 4.05 | 0xd9...b574 | |
| 09/06/2026 | 3:23:46 AM | sell | $0.006246 | $0.006009 | 0.2055 | 0.1977 | 1.03 | 0xa5...f532 |