WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01864
Price
0.4446 WFTM
TVL
$16,236.54
MKT CAP
$654.7K
5m
0%
1h
2.83%
4h
4.86%
24h
-1.07%
Share
TXNS
399
Buys
150
Sells
249
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
436,323.98
Pooled WFTM:
$193,622.34

DAI/WFTM price stats on Fantom

As of April 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01864. DAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $1,790.60. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $654,722.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,236.55. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,236.55.

The total transactions of DAI/WFTM is 399 in the last 24 hours, 150 of which are buy transactions, and 249 are sales transactions.

DAI/WFTM pool has a trading volume of $1,790.60 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4446, captured at 3:18 AM UTC.

The price of converting 1 DAI to USD is $0.01864 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/22/20263:11:22 AMbuy$0.03893$0.018640.92860.44462.080x0c...7554
04/22/20263:11:21 AMbuy$0.07999$0.018641.90.44464.290x4c...bf48
04/22/20263:11:20 AMbuy$0.1273$0.018643.030.44466.830x77...0721
04/22/20263:11:19 AMbuy$0.193$0.018644.60.444610.350x56...b296
04/22/20263:11:19 AMbuy$0.3802$0.018649.060.444520.390x21...f7f6
04/22/20263:11:18 AMsell$3.11$0.0185774.320.4429167.790x3a...927b
04/22/20263:11:13 AMbuy$0.2905$0.018656.920.444815.570xf4...aebe
04/22/20263:09:18 AMbuy$0.2066$0.018654.920.444811.070xa6...cae3
04/22/20263:09:18 AMbuy$0.05539$0.018651.320.44482.970xf8...c551
04/22/20263:09:17 AMsell$1.09$0.0186526.080.443158.860x32...167d
04/22/20263:06:25 AMbuy$0.0519$0.018621.230.44492.780x6b...04be
04/22/20263:06:24 AMbuy$0.03509$0.018620.83830.44491.880x4d...05bb
04/22/20263:06:23 AMbuy$0.06267$0.018621.490.44493.360x15...3391
04/22/20263:06:22 AMsell$2.24$0.0185553.530.4432120.770x17...197c
04/22/20263:06:22 AMbuy$0.1507$0.018623.60.44498.090x67...09c0
04/22/20263:06:19 AMbuy$0.0789$0.018631.880.44514.230x0f...41de
04/22/20263:06:16 AMsell$3.24$0.0185977.440.4435174.60x0a...17d9
04/22/20263:06:16 AMbuy$0.09343$0.018662.220.445150xba...0495
04/22/20263:05:38 AMsell$1.57$0.0184537.860.443885.320x1c...2c78
04/22/20263:05:37 AMsell$0.6434$0.0184615.470.443934.850xbc...b461