- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 933,487.57
- Pooled WFTM:
- $87,605.86
DAI/WFTM price stats on Fantom
As of November 11, 2025, the current price of DAI token on DEX Spooky Swap is $0.08987. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $83.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $3,156,246.46. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $168,129.15. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $168,129.15.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $83.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.09366, captured at 5:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.08987 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:42:59 AM | sell | $0.05965 | $0.08987 | 0.06217 | 0.09366 | 0.6637 | 0x4a...408d | |
| 11/11/2025 | 2:42:58 AM | sell | $0.7777 | $0.08987 | 0.8105 | 0.09366 | 8.65 | 0xd1...924f | |
| 11/11/2025 | 1:11:53 AM | sell | $1.11 | $0.08987 | 1.16 | 0.09366 | 12.44 | 0x7a...7444 | |
| 11/11/2025 | 1:09:43 AM | sell | $0.09521 | $0.08987 | 0.09922 | 0.09366 | 1.05 | 0x31...73cb | |
| 11/11/2025 | 1:09:36 AM | sell | $0.3212 | $0.08987 | 0.3348 | 0.09366 | 3.57 | 0x0b...0586 | |
| 11/11/2025 | 1:08:55 AM | sell | $0.2886 | $0.08987 | 0.3008 | 0.09366 | 3.21 | 0xa2...3e9c | |
| 11/11/2025 | 1:08:53 AM | sell | $0.7426 | $0.08988 | 0.7739 | 0.09366 | 8.26 | 0x3a...fb8b | |
| 11/11/2025 | 1:08:40 AM | sell | $1.05 | $0.08988 | 1.09 | 0.09366 | 11.73 | 0x03...5233 | |
| 11/11/2025 | 1:08:29 AM | sell | $1.33 | $0.08988 | 1.39 | 0.09367 | 14.86 | 0x87...4ec1 | |
| 11/11/2025 | 1:02:45 AM | sell | $0.08942 | $0.08988 | 0.09319 | 0.09367 | 0.9948 | 0x2e...a36f | |
| 11/11/2025 | 1:02:20 AM | sell | $0.3176 | $0.08988 | 0.331 | 0.09367 | 3.53 | 0xfe...3860 | |
| 11/11/2025 | 12:56:23 AM | sell | $0.3138 | $0.08988 | 0.327 | 0.09367 | 3.49 | 0x7e...f64d | |
| 11/10/2025 | 11:31:07 PM | sell | $0.7381 | $0.08988 | 0.7692 | 0.09367 | 8.21 | 0xce...6505 | |
| 11/10/2025 | 11:30:08 PM | sell | $0.1036 | $0.08988 | 0.108 | 0.09367 | 1.15 | 0x66...e305 | |
| 11/10/2025 | 11:30:07 PM | sell | $0.5948 | $0.08989 | 0.6199 | 0.09367 | 6.61 | 0x0b...d797 | |
| 11/10/2025 | 11:30:05 PM | sell | $0.2903 | $0.08989 | 0.3025 | 0.09367 | 3.22 | 0xd4...9b41 | |
| 11/10/2025 | 11:29:30 PM | sell | $1.32 | $0.08989 | 1.37 | 0.09368 | 14.72 | 0xf2...3bc9 | |
| 11/10/2025 | 11:29:29 PM | buy | $47.83 | $0.0902 | 49.85 | 0.094 | 530.29 | 0x18...f3fd | |
| 11/10/2025 | 11:11:08 PM | sell | $0.2013 | $0.08979 | 0.2098 | 0.09357 | 2.24 | 0x1a...e64c | |
| 11/10/2025 | 11:11:05 PM | buy | $15.5 | $0.0904 | 16.1 | 0.09393 | 171.45 | 0x4f...ab33 |