- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 747,920.7
- Pooled WFTM:
- $109,529.95
DAI/WFTM price stats on Fantom
As of February 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01189. DAI price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $79.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $417,839.09. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,761.92. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,761.92.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $79.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1467, captured at 9:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01189 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:12:21 AM | buy | $0.005902 | $0.01189 | 0.07279 | 0.1467 | 0.4961 | 0x3b...ff84 | |
| 02/01/2026 | 1:53:39 AM | sell | $0.8638 | $0.01186 | 10.64 | 0.1461 | 72.79 | 0xcb...c4ce | |
| 01/31/2026 | 10:11:58 PM | buy | $2.46 | $0.01176 | 30.72 | 0.1467 | 209.41 | 0x8c...d089 | |
| 01/31/2026 | 9:41:58 PM | sell | $0.001285 | $0.01179 | 0.01591 | 0.146 | 0.1089 | 0xe0...1b98 | |
| 01/31/2026 | 9:38:59 PM | sell | $0.002844 | $0.01175 | 0.03535 | 0.146 | 0.242 | 0x7c...6d62 | |
| 01/31/2026 | 9:38:54 PM | sell | $0.005475 | $0.01179 | 0.06782 | 0.146 | 0.4642 | 0xd2...1978 | |
| 01/31/2026 | 9:38:45 PM | buy | $1.03 | $0.01182 | 12.87 | 0.1466 | 87.81 | 0xea...112a | |
| 01/31/2026 | 9:38:38 PM | sell | $4.29 | $0.01176 | 53.45 | 0.1462 | 365.41 | 0x03...bd3a | |
| 01/31/2026 | 9:38:38 PM | sell | $4.27 | $0.01175 | 53.09 | 0.1461 | 363.35 | 0x52...b8f4 | |
| 01/31/2026 | 9:38:37 PM | buy | $4.18 | $0.01179 | 52 | 0.1466 | 354.55 | 0x0b...c180 | |
| 01/31/2026 | 9:38:37 PM | buy | $4.18 | $0.0118 | 52 | 0.1468 | 354.21 | 0x2b...94ee | |
| 01/31/2026 | 9:38:37 PM | buy | $1.93 | $0.01181 | 24 | 0.1469 | 163.37 | 0x10...79c9 | |
| 01/31/2026 | 9:38:34 PM | buy | $5.4 | $0.01174 | 67.48 | 0.1465 | 460.64 | 0x7f...1d8f | |
| 01/31/2026 | 9:24:42 PM | sell | $0.1203 | $0.01196 | 1.46 | 0.1458 | 10.05 | 0xf8...edb6 | |
| 01/31/2026 | 8:08:54 PM | sell | $0.05856 | $0.01194 | 0.715 | 0.1458 | 4.9 | 0xe2...116b | |
| 01/31/2026 | 8:08:47 PM | sell | $0.04061 | $0.01194 | 0.4959 | 0.1458 | 3.4 | 0x60...00c0 | |
| 01/31/2026 | 8:08:29 PM | sell | $0.1083 | $0.01194 | 1.32 | 0.1458 | 9.07 | 0xa7...90e6 | |
| 01/31/2026 | 8:08:24 PM | sell | $0.08654 | $0.01194 | 1.05 | 0.1458 | 7.24 | 0x43...8573 | |
| 01/31/2026 | 8:08:22 PM | buy | $2.23 | $0.01194 | 27.42 | 0.1463 | 187.36 | 0x83...4958 | |
| 01/31/2026 | 8:07:33 PM | buy | $2.03 | $0.01199 | 24.77 | 0.1463 | 169.32 | 0x03...57b6 |