- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 883,762.99
- Pooled WFTM:
- $92,569.26
DAI/WFTM price stats on Fantom
As of November 26, 2025, the current price of DAI token on DEX Spooky Swap is $0.02725. DAI price is down -71.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $62.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $957,099.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $62.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1045, captured at 1:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02725 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:43:27 AM | sell | $4.32 | $0.02725 | 16.57 | 0.1045 | 158.51 | 0x6e...97fe | |
| 11/25/2025 | 5:37:40 AM | sell | $2.13 | $0.02712 | 8.21 | 0.1045 | 78.57 | 0x5f...cd8f | |
| 11/25/2025 | 5:31:27 AM | buy | $4.33 | $0.02733 | 16.64 | 0.1049 | 158.51 | 0xe5...91f9 | |
| 11/25/2025 | 5:25:00 AM | sell | $0.9891 | $0.02712 | 3.81 | 0.1045 | 36.47 | 0x9b...3ca4 | |
| 11/25/2025 | 5:24:26 AM | sell | $1.32 | $0.02714 | 5.09 | 0.1045 | 48.68 | 0xe5...1eba | |
| 11/25/2025 | 3:58:45 AM | sell | $1.33 | $0.02698 | 5.17 | 0.1045 | 49.48 | 0x79...0437 | |
| 11/25/2025 | 3:58:15 AM | buy | $0.01309 | $0.02709 | 0.05074 | 0.105 | 0.4832 | 0x5c...e598 | |
| 11/25/2025 | 3:58:10 AM | buy | $0.01459 | $0.02709 | 0.05655 | 0.105 | 0.5385 | 0x2c...dc8e | |
| 11/25/2025 | 3:58:08 AM | buy | $0.08404 | $0.02709 | 0.3257 | 0.105 | 3.1 | 0x0a...f152 | |
| 11/25/2025 | 12:51:09 AM | sell | $2.1 | $0.02701 | 8.15 | 0.1046 | 77.95 | 0xa6...46ab | |
| 11/25/2025 | 12:27:58 AM | buy | $0.01284 | $0.02708 | 0.04982 | 0.105 | 0.4744 | 0x4a...25d4 | |
| 11/25/2025 | 12:26:46 AM | buy | $0.02722 | $0.02707 | 0.1055 | 0.105 | 1 | 0xf3...fbb2 | |
| 11/25/2025 | 12:26:14 AM | buy | $0.116 | $0.02707 | 0.4501 | 0.105 | 4.28 | 0x82...d8aa | |
| 11/25/2025 | 12:25:40 AM | buy | $0.6686 | $0.02707 | 2.59 | 0.105 | 24.69 | 0x85...c636 | |
| 11/24/2025 | 9:26:32 PM | buy | $0.2801 | $0.02697 | 1.09 | 0.105 | 10.38 | 0x2a...d1fb | |
| 11/24/2025 | 3:58:37 PM | sell | $0.01162 | $0.02682 | 0.04535 | 0.1046 | 0.4333 | 0xc6...05c1 | |
| 11/24/2025 | 3:58:37 PM | buy | $0.1333 | $0.02692 | 0.5205 | 0.105 | 4.95 | 0x5b...1542 | |
| 11/24/2025 | 3:58:37 PM | sell | $0.03686 | $0.02682 | 0.1438 | 0.1046 | 1.37 | 0x5f...6bd5 | |
| 11/24/2025 | 3:58:36 PM | sell | $0.1821 | $0.02682 | 0.7106 | 0.1046 | 6.79 | 0x21...386c | |
| 11/24/2025 | 3:58:34 PM | sell | $0.02259 | $0.02682 | 0.08816 | 0.1046 | 0.8424 | 0x5a...008d |