WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01283
Price
0.2833 WFTM
TVL
$13,878.79
MKT CAP
$450.6K
5m
0%
1h
-0.29%
4h
1.39%
24h
-0.17%
Share
TXNS
795
Buys
414
Sells
381
Volume
4K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
541,890.87
Pooled WFTM:
$153,238.2

DAI/WFTM price stats on Fantom

As of March 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01283. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $4,077.80. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $450,624.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $13,878.80. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $13,878.80.

The total transactions of DAI/WFTM is 795 in the last 24 hours, 414 of which are buy transactions, and 381 are sales transactions.

DAI/WFTM pool has a trading volume of $4,077.80 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2833, captured at 2:41 PM UTC.

The price of converting 1 DAI to USD is $0.01283 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/04/20261:51:34 PMbuy$0.01006$0.012830.22230.28330.78460x33...ddb6
03/04/20261:51:31 PMbuy$0.06196$0.012831.360.28334.820xe2...2c9c
03/04/20261:51:25 PMbuy$0.01007$0.012830.22240.28330.78510xe5...042f
03/04/20261:51:23 PMbuy$0.04502$0.012830.99430.28333.50x79...5d9e
03/04/20261:51:19 PMbuy$0.01007$0.012830.22240.28330.78510x3c...3806
03/04/20261:51:20 PMbuy$0.08054$0.012831.770.28336.270xf5...8ee5
03/04/20261:51:17 PMbuy$0.01017$0.012860.2240.28330.79080x10...6841
03/04/20261:51:16 PMbuy$0.08143$0.012861.790.28336.320xe7...27a6
03/04/20261:51:15 PMbuy$0.02035$0.012860.44810.28331.580xac...01c6
03/04/20261:51:13 PMbuy$0.08538$0.012861.870.28336.630x1b...64a1
03/04/20261:51:01 PMbuy$0.04071$0.012860.89620.28333.160xd2...982a
03/04/20261:51:00 PMbuy$0.08142$0.012861.790.28336.320xd5...5c71
03/04/20261:50:58 PMbuy$0.06106$0.012861.340.28334.740x16...9a63
03/04/20261:50:56 PMbuy$0.2001$0.012864.40.283215.550x4b...1c14
03/04/20261:50:52 PMbuy$0.04104$0.012850.90560.28363.190xbc...72ff
03/04/20261:50:53 PMsell$5.05$0.01279111.640.2823395.390x51...b9be
03/04/20261:50:32 PMbuy$4.26$0.0129293.460.2835329.650x9d...2327
03/04/20261:50:31 PMsell$7.7$0.01287168.930.2825597.940x80...ed0e
03/04/202611:02:10 AMbuy$0.1378$0.012753.060.283910.80x6a...e88c
03/04/202610:50:24 AMsell$0.00144$0.012760.031910.28280.11280x10...d841