WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01694
Price
0.2625 WFTM
TVL
$18,996.26
MKT CAP
$595.1K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Share
TXNS
652
Buys
261
Sells
391
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
559,372.2
Pooled WFTM:
$147,178.98

DAI/WFTM price stats on Fantom

As of February 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.01694. DAI price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $2,103.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $595,120.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,996.26. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,996.26.

The total transactions of DAI/WFTM is 652 in the last 24 hours, 261 of which are buy transactions, and 391 are sales transactions.

DAI/WFTM pool has a trading volume of $2,103.01 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2625, captured at 3:31 PM UTC.

The price of converting 1 DAI to USD is $0.01694 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/19/20268:07:31 AMsell$0.02451$0.016940.37980.26251.440x03...b1c8
02/19/20267:12:28 AMsell$0.003304$0.016940.05120.26250.19490x8f...fa08
02/19/20264:48:29 AMsell$0.009625$0.016970.14880.26250.56680x5e...1b3e
02/19/20264:48:27 AMsell$0.03264$0.016970.50480.26251.920xea...abb7
02/19/20264:43:08 AMsell$0.009451$0.016970.14610.26250.55660x98...5cff
02/19/20264:05:51 AMsell$0.004486$0.016970.069380.26250.26420x90...58fa
02/19/20264:05:11 AMsell$0.01006$0.016970.15560.26250.59270xe7...a059
02/19/20264:05:13 AMsell$0.01137$0.016970.17590.26250.66990x4a...8296
02/19/20264:05:10 AMsell$0.01006$0.016970.15560.26250.59270xdb...e333
02/19/20264:05:08 AMsell$0.01005$0.016970.15550.26250.59230xb8...c6bf
02/19/20264:05:07 AMsell$0.01006$0.016970.15560.26250.59270x03...f757
02/19/20264:05:06 AMsell$0.01007$0.016970.15580.26250.59350xc5...153e
02/19/20264:05:04 AMsell$0.01008$0.016970.15590.26250.59370xa9...798a
02/19/20264:05:00 AMsell$0.01008$0.016970.15590.26250.59370x57...34ed
02/19/20264:04:57 AMsell$0.08884$0.016971.370.26265.230x93...3232
02/19/20264:04:57 AMsell$0.03016$0.016980.46640.26261.770xe3...ad41
02/19/20264:04:59 AMsell$0.01008$0.016970.15590.26250.59370x1e...8881
02/19/20264:04:55 AMsell$0.02091$0.016980.32340.26261.230xe8...ea8c
02/19/20264:04:54 AMsell$0.01009$0.016980.1560.26260.59430xf7...a47e
02/19/20264:04:49 AMsell$0.0101$0.016980.15620.26260.5950x35...769c