Info about DAI-WFTM pair
- Pooled DAI:
- 427,762.21
- Pooled WFTM:
- $199,178.6
DAI/WFTM price stats on Fantom
As of May 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.02259. DAI price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $80.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $793,608.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,295.38. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,295.38.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 148 in the last 24 hours, 130 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $80.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4665, captured at 3:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02259 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:41:31 PM | buy | $0.4319 | $0.02259 | 8.91 | 0.4665 | 19.11 | 0x16...b349 | |
| 05/17/2026 | 1:31:11 PM | buy | $6.38 | $0.02258 | 131.79 | 0.4662 | 282.68 | 0x7c...9d81 | |
| 05/17/2026 | 1:02:49 PM | buy | $0.1049 | $0.0226 | 2.16 | 0.4658 | 4.64 | 0xa9...5261 | |
| 05/17/2026 | 1:02:40 PM | buy | $0.1062 | $0.0226 | 2.19 | 0.4658 | 4.7 | 0x58...59a7 | |
| 05/17/2026 | 1:00:45 PM | buy | $0.1136 | $0.02259 | 2.34 | 0.4658 | 5.03 | 0xf4...7b6a | |
| 05/17/2026 | 1:00:42 PM | buy | $0.1573 | $0.02257 | 3.24 | 0.4658 | 6.96 | 0x01...7c7e | |
| 05/17/2026 | 12:54:53 PM | buy | $0.06566 | $0.02257 | 1.35 | 0.4658 | 2.9 | 0x3c...1f76 | |
| 05/17/2026 | 12:54:52 PM | buy | $0.5295 | $0.02257 | 10.92 | 0.4658 | 23.45 | 0xea...6e2b | |
| 05/17/2026 | 12:54:51 PM | buy | $0.04037 | $0.02257 | 0.8329 | 0.4657 | 1.78 | 0x94...d394 | |
| 05/17/2026 | 12:53:22 PM | buy | $0.159 | $0.02257 | 3.28 | 0.4657 | 7.04 | 0x42...e397 | |
| 05/17/2026 | 12:53:21 PM | buy | $0.09902 | $0.02257 | 2.04 | 0.4657 | 4.38 | 0xb9...d991 | |
| 05/17/2026 | 12:52:52 PM | buy | $0.09127 | $0.02257 | 1.88 | 0.4657 | 4.04 | 0x1a...a7f7 | |
| 05/17/2026 | 12:52:52 PM | buy | $0.1624 | $0.02257 | 3.35 | 0.4657 | 7.19 | 0x50...8910 | |
| 05/17/2026 | 12:52:33 PM | buy | $0.1875 | $0.02257 | 3.86 | 0.4657 | 8.3 | 0xf6...2600 | |
| 05/17/2026 | 12:50:38 PM | buy | $0.1803 | $0.02257 | 3.72 | 0.4657 | 7.99 | 0x35...cbaf | |
| 05/17/2026 | 12:50:19 PM | buy | $0.1732 | $0.02257 | 3.57 | 0.4657 | 7.67 | 0xfe...857e | |
| 05/17/2026 | 12:48:50 PM | buy | $0.01836 | $0.02257 | 0.3789 | 0.4656 | 0.8137 | 0x11...2817 | |
| 05/17/2026 | 12:48:49 PM | buy | $0.1376 | $0.02257 | 2.84 | 0.4656 | 6.09 | 0xd5...2ed9 | |
| 05/17/2026 | 12:33:03 PM | buy | $0.04875 | $0.02256 | 1 | 0.4656 | 2.16 | 0x61...247c | |
| 05/17/2026 | 12:32:49 PM | buy | $0.05721 | $0.02256 | 1.18 | 0.4656 | 2.53 | 0x1e...64bf |