- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 440,410.5
- Pooled WFTM:
- $190,209.83
DAI/WFTM price stats on Fantom
As of April 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01931. DAI price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $3,291.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $678,308.81. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,978.93. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,978.93.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 939 in the last 24 hours, 895 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,291.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4327, captured at 6:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01931 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:45:09 PM | buy | $0.004319 | $0.01931 | 0.09678 | 0.4327 | 0.2236 | 0x65...a345 | |
| 04/16/2026 | 5:42:40 PM | buy | $0.06092 | $0.01931 | 1.36 | 0.4327 | 3.15 | 0xc3...fe34 | |
| 04/16/2026 | 5:42:00 PM | buy | $0.07319 | $0.01931 | 1.64 | 0.4327 | 3.78 | 0x24...c495 | |
| 04/16/2026 | 5:41:56 PM | buy | $0.1352 | $0.01931 | 3.03 | 0.4327 | 7 | 0x50...f5e1 | |
| 04/16/2026 | 5:41:59 PM | buy | $0.05188 | $0.01931 | 1.16 | 0.4327 | 2.68 | 0xb9...b7ef | |
| 04/16/2026 | 5:41:56 PM | buy | $0.04637 | $0.01931 | 1.03 | 0.4327 | 2.4 | 0x1e...51e2 | |
| 04/16/2026 | 5:41:50 PM | buy | $0.07366 | $0.01931 | 1.65 | 0.4327 | 3.81 | 0x47...c38e | |
| 04/16/2026 | 5:01:00 PM | buy | $0.001004 | $0.01936 | 0.02245 | 0.4327 | 0.05189 | 0x4a...de89 | |
| 04/16/2026 | 4:58:52 PM | buy | $0.01004 | $0.01936 | 0.2244 | 0.4327 | 0.5187 | 0xd2...b401 | |
| 04/16/2026 | 4:54:17 PM | buy | $0.0167 | $0.01936 | 0.3733 | 0.4327 | 0.8628 | 0x77...05c0 | |
| 04/16/2026 | 4:53:29 PM | buy | $0.01026 | $0.01936 | 0.2292 | 0.4327 | 0.5298 | 0xa8...fbe0 | |
| 04/16/2026 | 4:52:57 PM | buy | $0.06673 | $0.01927 | 1.49 | 0.4327 | 3.46 | 0xd9...6b17 | |
| 04/16/2026 | 4:49:01 PM | buy | $0.1918 | $0.01927 | 4.3 | 0.4326 | 9.95 | 0xb0...4904 | |
| 04/16/2026 | 4:43:23 PM | buy | $0.008292 | $0.01927 | 0.1861 | 0.4326 | 0.4301 | 0x90...9002 | |
| 04/16/2026 | 4:43:22 PM | buy | $0.005235 | $0.01927 | 0.1175 | 0.4326 | 0.2716 | 0x3c...9ab6 | |
| 04/16/2026 | 4:43:21 PM | buy | $0.005525 | $0.01927 | 0.124 | 0.4326 | 0.2866 | 0xc1...ef20 | |
| 04/16/2026 | 4:43:20 PM | buy | $0.009285 | $0.01927 | 0.2084 | 0.4326 | 0.4817 | 0x16...1316 | |
| 04/16/2026 | 4:43:19 PM | buy | $0.01061 | $0.01927 | 0.2382 | 0.4326 | 0.5505 | 0xdd...8e3c | |
| 04/16/2026 | 4:43:19 PM | buy | $0.06963 | $0.01927 | 1.56 | 0.4326 | 3.61 | 0x7e...eb2f | |
| 04/16/2026 | 4:43:18 PM | buy | $0.005451 | $0.01927 | 0.1223 | 0.4326 | 0.2828 | 0x3e...5006 |