- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 518,333.96
- Pooled WFTM:
- $160,415.97
DAI/WFTM price stats on Fantom
As of March 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01806. DAI price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $143.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $634,292.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,686.34. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,686.34.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 169 in the last 24 hours, 118 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $143.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3101, captured at 10:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01806 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 10:24:27 AM | buy | $0.001021 | $0.01806 | 0.01753 | 0.3101 | 0.05655 | 0xd6...8e52 | |
| 03/16/2026 | 9:49:46 AM | sell | $1.42 | $0.01801 | 24.4 | 0.3089 | 78.99 | 0x14...cda8 | |
| 03/16/2026 | 9:42:19 AM | buy | $0.009766 | $0.01757 | 0.1723 | 0.3101 | 0.5556 | 0xc9...fc7b | |
| 03/16/2026 | 9:39:29 AM | sell | $1.25 | $0.0175 | 22.08 | 0.309 | 71.46 | 0xf0...b27e | |
| 03/16/2026 | 9:38:34 AM | buy | $0.0806 | $0.01758 | 1.42 | 0.3102 | 4.58 | 0x28...3e43 | |
| 03/16/2026 | 9:38:31 AM | sell | $0.6461 | $0.01751 | 11.4 | 0.309 | 36.89 | 0xbe...0355 | |
| 03/16/2026 | 9:38:24 AM | sell | $0.6268 | $0.01751 | 11.06 | 0.3091 | 35.78 | 0x91...3bee | |
| 03/16/2026 | 9:37:58 AM | sell | $3.04 | $0.01752 | 53.65 | 0.3092 | 173.51 | 0xc1...e50c | |
| 03/16/2026 | 9:37:47 AM | sell | $2.98 | $0.01753 | 52.61 | 0.3094 | 170.05 | 0x85...245f | |
| 03/16/2026 | 9:37:45 AM | sell | $0.8078 | $0.01754 | 14.25 | 0.3095 | 46.05 | 0x8a...5618 | |
| 03/16/2026 | 9:37:32 AM | sell | $2.5 | $0.01754 | 44.24 | 0.3097 | 142.85 | 0x1a...0b98 | |
| 03/16/2026 | 9:37:33 AM | sell | $0.6388 | $0.01754 | 11.27 | 0.3096 | 36.41 | 0x18...a2e3 | |
| 03/16/2026 | 9:37:17 AM | sell | $0.6907 | $0.01755 | 12.19 | 0.3098 | 39.34 | 0xaa...27c3 | |
| 03/16/2026 | 9:37:15 AM | sell | $4.64 | $0.01756 | 81.93 | 0.31 | 264.31 | 0x50...738a | |
| 03/16/2026 | 9:37:10 AM | sell | $2.63 | $0.01758 | 46.46 | 0.3102 | 149.75 | 0x6e...32bd | |
| 03/16/2026 | 9:37:11 AM | sell | $0.6259 | $0.01757 | 11.04 | 0.3101 | 35.61 | 0x87...e3fc | |
| 03/16/2026 | 9:36:50 AM | sell | $2.06 | $0.01759 | 36.52 | 0.3104 | 117.64 | 0x1d...b4b8 | |
| 03/16/2026 | 9:34:18 AM | sell | $0.1563 | $0.01759 | 2.75 | 0.3105 | 8.88 | 0x59...fe09 | |
| 03/16/2026 | 9:34:19 AM | sell | $0.05864 | $0.01759 | 1.03 | 0.3105 | 3.33 | 0xe9...9e84 | |
| 03/16/2026 | 9:33:49 AM | sell | $0.1591 | $0.01759 | 2.8 | 0.3105 | 9.04 | 0xa8...1feb |