Info about DAI-WFTM pair
- Pooled DAI:
- 427,454.01
- Pooled WFTM:
- $199,330.29
DAI/WFTM price stats on Fantom
As of May 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.02243. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $238.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $787,890.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,143.71. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,143.71.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 260 in the last 24 hours, 197 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $238.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4672, captured at 12:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02243 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:31:07 AM | buy | $1 | $0.02243 | 20.96 | 0.4672 | 44.87 | 0xf0...5b8e | |
| 05/18/2026 | 12:30:54 AM | buy | $3.61 | $0.02245 | 75.07 | 0.4669 | 160.76 | 0x99...b6eb | |
| 05/18/2026 | 12:29:07 AM | buy | $5.02 | $0.02246 | 104.36 | 0.4665 | 223.68 | 0xd5...231f | |
| 05/18/2026 | 12:20:53 AM | sell | $4.23 | $0.02238 | 87.92 | 0.4646 | 189.22 | 0xd3...7a83 | |
| 05/18/2026 | 12:20:25 AM | sell | $0.005198 | $0.02225 | 0.1085 | 0.4648 | 0.2336 | 0xa5...642b | |
| 05/18/2026 | 12:20:21 AM | buy | $7.04 | $0.02216 | 147.96 | 0.4653 | 317.99 | 0x95...b4b0 | |
| 05/18/2026 | 12:20:21 AM | buy | $0.7959 | $0.02222 | 16.7 | 0.4666 | 35.8 | 0x13...e54e | |
| 05/18/2026 | 12:20:22 AM | buy | $0.2768 | $0.02223 | 5.81 | 0.4667 | 12.45 | 0x40...7ee4 | |
| 05/18/2026 | 12:20:21 AM | buy | $9.92 | $0.0222 | 208.4 | 0.4661 | 447.09 | 0xf6...a341 | |
| 05/18/2026 | 12:19:38 AM | buy | $0.01002 | $0.02273 | 0.205 | 0.4649 | 0.441 | 0x26...632d | |
| 05/18/2026 | 12:19:37 AM | buy | $0.005686 | $0.02273 | 0.1162 | 0.4649 | 0.25 | 0x77...b63a | |
| 05/18/2026 | 12:19:36 AM | buy | $0.016 | $0.02273 | 0.3272 | 0.4649 | 0.7037 | 0x72...841f | |
| 05/18/2026 | 12:19:35 AM | buy | $0.01095 | $0.02273 | 0.2241 | 0.4649 | 0.4819 | 0x5c...b08a | |
| 05/18/2026 | 12:19:33 AM | buy | $0.01225 | $0.02273 | 0.2505 | 0.4649 | 0.5389 | 0x09...4c4f | |
| 05/18/2026 | 12:19:22 AM | buy | $0.009326 | $0.02273 | 0.1907 | 0.4649 | 0.4101 | 0x94...0098 | |
| 05/18/2026 | 12:19:18 AM | buy | $0.01011 | $0.02273 | 0.2068 | 0.4649 | 0.4449 | 0xed...a9c1 | |
| 05/18/2026 | 12:19:19 AM | buy | $0.06896 | $0.02273 | 1.41 | 0.4649 | 3.03 | 0xc8...33ee | |
| 05/18/2026 | 12:19:15 AM | buy | $0.009586 | $0.02273 | 0.196 | 0.4648 | 0.4217 | 0x09...0e26 | |
| 05/18/2026 | 12:19:16 AM | buy | $1.33 | $0.02273 | 27.33 | 0.4648 | 58.8 | 0xbc...1358 | |
| 05/18/2026 | 12:19:11 AM | buy | $0.02068 | $0.02273 | 0.4229 | 0.4648 | 0.9099 | 0x96...a7ff |