WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02241
Price
0.4471 WFTM
TVL
$19,586.75
MKT CAP
$787.3K
5m
0%
1h
-0.03%
4h
0.80%
24h
1.81%
Share
TXNS
417
Buys
211
Sells
206
Volume
934
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
436,039.43
Pooled WFTM:
$195,347.49

DAI/WFTM price stats on Fantom

As of May 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.02241. DAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $933.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $787,290.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,586.76. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,586.76.

The total transactions of DAI/WFTM is 417 in the last 24 hours, 211 of which are buy transactions, and 206 are sales transactions.

DAI/WFTM pool has a trading volume of $933.71 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4471, captured at 6:56 PM UTC.

The price of converting 1 DAI to USD is $0.02241 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/14/20266:22:04 PMsell$1.4$0.0224127.940.447162.49
0x3d0...d20C
0x31...2eb2
05/14/20265:50:36 PMsell$1.62$0.0224232.410.447372.45
0x3d0...d20C
0xc8...fd3f
05/14/20262:49:24 PMsell$2.75$0.0222755.290.4475123.55
0x0cF...EE4a
0x4f...fe1b
05/14/20262:44:09 PMsell$2.33$0.0222446.950.4477104.86
0x02C...23cD
0xc6...1380
05/14/20262:39:53 PMsell$1.29$0.0222326.140.447958.37
0x8a8...adD2
0xac...bc97
05/14/20262:39:50 PMsell$3.18$0.0221264.440.4481143.81
0x050...553d
0xb7...81a0
05/14/20262:38:43 PMsell$1.24$0.0222425.190.448356.2
0xc53...3EB4
0xc9...cb08
05/14/20262:38:42 PMsell$1.19$0.02224240.448453.53
0xbe3...Ce87
0xb3...b9af
05/14/20262:19:35 PMbuy$0.009464$0.022040.19330.45020.4293
0x072...D108
0xa5...038a
05/14/202610:32:14 AMsell$6.56$0.02186134.790.4488300.34
0x4C1...dd6f
0xf6...d919
05/14/202610:27:41 AMbuy$0.1158$0.021962.370.45095.27
0x52E...D3f3
0x92...2502
05/14/202610:27:41 AMsell$0.1091$0.021882.240.44914.98
0x021...4D53
0x81...4ad8
05/14/202610:27:38 AMsell$0.1611$0.021883.30.44917.36
0x0C9...d1ee
0xfa...2a8e
05/14/202610:27:36 AMsell$0.534$0.0218810.960.449124.4
0x080...8cF3
0x9d...57ee
05/14/202610:27:35 AMsell$0.5187$0.0218810.640.449223.7
0x11E...40F2
0x7e...56df
05/14/202610:27:34 AMbuy$0.1948$0.021973.990.4518.86
0xf09...3CE2
0xef...23c4
05/14/202610:27:30 AMsell$1.37$0.0218828.220.449262.83
0x607...c92a
0xde...2509
05/14/202610:27:23 AMsell$9.25$0.02197189.870.4509421.04
0x8a5...A19b
0x0d...3c40
05/14/202610:27:23 AMsell$12.51$0.02192256.780.4499570.72
0x65F...4F62
0xcf...0be9
05/14/202610:16:35 AMsell$0.05619$0.021991.150.45132.55
0x959...8fA0
0xc5...9310