WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01984
Price
0.4049 WFTM
TVL
$18,196.06
MKT CAP
$696.9K
5m
0%
1h
-0.00%
4h
-0.33%
24h
31.63%
Share
TXNS
2K
Buys
304
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
457,575.27
Pooled WFTM:
$185,651.06

DAI/WFTM price stats on Fantom

As of May 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01984. DAI price is up 31.63% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $8,738.45. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $696,869.01. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,196.06. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,196.06.

The total transactions of DAI/WFTM is 2132 in the last 24 hours, 304 of which are buy transactions, and 1828 are sales transactions.

DAI/WFTM pool has a trading volume of $8,738.45 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4049, captured at 10:04 PM UTC.

The price of converting 1 DAI to USD is $0.01984 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/06/20269:58:51 PMsell$0.003968$0.019840.080980.40490.2
0x404...8e9D
0x2d...3eda
05/06/20269:57:40 PMsell$0.001984$0.019840.040490.40490.1
0x404...8e9D
0xb1...38fd
05/06/20268:28:58 PMsell$1.31$0.0198126.910.404966.46
0x1a5...d264
0x97...739e
05/06/20267:57:35 PMsell$0.0009824$0.019810.020070.4050.04957
0x404...8e9D
0xf5...5343
05/06/20267:40:51 PMsell$0.0003969$0.019810.0081120.4050.02002
0x404...8e9D
0xd7...7000
05/06/20267:13:14 PMsell$0.08886$0.019811.810.4054.48
0x072...D108
0xdb...809e
05/06/20267:13:13 PMsell$0.09967$0.019812.030.4055.02
0x098...3a17
0x12...b0dd
05/06/20266:06:11 PMsell$0.005237$0.019810.1070.4050.2642
0x19d...2f7D
0x3b...b570
05/06/20266:06:10 PMsell$0.04744$0.019810.96960.4052.39
0x044...7c1F
0xdb...2fb7
05/06/20266:06:08 PMsell$0.04744$0.019810.96960.4052.39
0x021...4D53
0xbe...d7fa
05/06/20266:06:03 PMsell$0.02857$0.019810.5840.4051.44
0x080...8cF3
0x86...9506
05/06/20266:06:03 PMsell$0.01159$0.019810.2370.4050.5851
0x0B0...356E
0x91...e0f8
05/06/20266:05:57 PMsell$0.005011$0.019810.10240.4050.2528
0x14c...bF1f
0x5f...1b83
05/06/20266:06:02 PMsell$0.01939$0.019810.39640.4050.9786
0x133...eDbe
0xb9...8500
05/06/20266:05:56 PMsell$0.02969$0.019810.60680.4051.49
0x0fF...a8cF
0x3b...0555
05/06/20266:05:50 PMsell$0.007466$0.019810.15250.4050.3767
0x0e6...C7c8
0x0e...b673
05/06/20266:05:55 PMsell$0.007881$0.019810.1610.4050.3976
0x185...C183
0x20...7121
05/06/20266:05:45 PMsell$0.02501$0.019810.51120.4051.26
0x128...44dB
0xcf...19a4
05/06/20266:05:40 PMsell$0.02362$0.019810.48270.4051.19
0x17F...115C
0xb7...d9d1
05/06/20266:05:39 PMsell$0.01753$0.019810.35840.4050.8849
0x044...7c1F
0x4f...5a73