- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 474,178.92
- Pooled WFTM:
- $175,949.14
DAI/WFTM price stats on Fantom
As of April 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01675. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $1,871.51. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $588,360.02. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,860.48. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,860.48.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 627 in the last 24 hours, 255 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,871.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3717, captured at 1:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01675 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:02:20 AM | buy | $1.93 | $0.01675 | 42.89 | 0.3717 | 115.41 | 0x3f...bcdd | |
| 04/09/2026 | 10:31:18 PM | sell | $0.7733 | $0.01719 | 16.65 | 0.3701 | 44.98 | 0x80...2fc7 | |
| 04/09/2026 | 10:17:36 PM | buy | $0.001523 | $0.0168 | 0.03368 | 0.3716 | 0.09061 | 0xd2...0d13 | |
| 04/09/2026 | 10:16:24 PM | buy | $2.46 | $0.0168 | 54.58 | 0.3715 | 146.9 | 0xc2...f3a6 | |
| 04/09/2026 | 10:14:34 PM | sell | $0.0009085 | $0.01671 | 0.0201 | 0.3699 | 0.05434 | 0x0c...8ff1 | |
| 04/09/2026 | 10:14:34 PM | buy | $0.024 | $0.01678 | 0.5312 | 0.3714 | 1.43 | 0xfc...be21 | |
| 04/09/2026 | 10:14:30 PM | sell | $0.2416 | $0.01671 | 5.34 | 0.3699 | 14.45 | 0x05...62cc | |
| 04/09/2026 | 10:09:57 PM | buy | $0.01504 | $0.01678 | 0.333 | 0.3714 | 0.8965 | 0x15...d51c | |
| 04/09/2026 | 10:09:47 PM | buy | $1.29 | $0.01678 | 28.75 | 0.3714 | 77.42 | 0x1a...2486 | |
| 04/09/2026 | 10:09:21 PM | sell | $0.8357 | $0.01671 | 18.49 | 0.3699 | 50 | 0x24...4468 | |
| 04/09/2026 | 10:04:07 PM | buy | $0.08311 | $0.01678 | 1.83 | 0.3714 | 4.95 | 0xd5...cbdc | |
| 04/09/2026 | 9:57:35 PM | sell | $0.6968 | $0.01675 | 15.38 | 0.3699 | 41.58 | 0xef...9a09 | |
| 04/09/2026 | 9:39:58 PM | buy | $0.0111 | $0.01675 | 0.2461 | 0.3714 | 0.6626 | 0xc6...afc4 | |
| 04/09/2026 | 9:39:37 PM | sell | $1.26 | $0.01669 | 28.03 | 0.37 | 75.75 | 0x1f...92e0 | |
| 04/09/2026 | 9:37:38 PM | buy | $0.01268 | $0.01675 | 0.2813 | 0.3716 | 0.7572 | 0xf4...d0cb | |
| 04/09/2026 | 9:36:56 PM | buy | $0.001712 | $0.01675 | 0.03797 | 0.3716 | 0.1021 | 0x31...b261 | |
| 04/09/2026 | 9:36:50 PM | sell | $1.14 | $0.01669 | 25.29 | 0.3701 | 68.34 | 0x4f...f79c | |
| 04/09/2026 | 9:24:10 PM | buy | $0.9612 | $0.01674 | 21.34 | 0.3716 | 57.42 | 0xc3...130c | |
| 04/09/2026 | 9:24:03 PM | buy | $0.4529 | $0.0168 | 10.01 | 0.3716 | 26.95 | 0x18...0c16 | |
| 04/09/2026 | 9:24:02 PM | buy | $0.7797 | $0.01679 | 17.24 | 0.3715 | 46.42 | 0xcc...6e11 |