WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01686
Price
0.3968 WFTM
TVL
$15,588.65
MKT CAP
$592.3K
5m
0%
1h
-0.71%
4h
0.35%
24h
1.31%
Share
TXNS
523
Buys
138
Sells
385
Volume
13K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
461,245.48
Pooled WFTM:
$183,394.33

DAI/WFTM price stats on Fantom

As of May 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.01686. DAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $13,112.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $592,263.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,588.65. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,588.65.

The total transactions of DAI/WFTM is 523 in the last 24 hours, 138 of which are buy transactions, and 385 are sales transactions.

DAI/WFTM pool has a trading volume of $13,112.71 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3968, captured at 6:40 AM UTC.

The price of converting 1 DAI to USD is $0.01686 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/03/20266:18:41 AMsell$0.04391$0.016861.030.39682.60x75...8ef1
05/03/20266:12:45 AMsell$0.04646$0.016861.090.39682.750x4d...e95a
05/03/20266:12:42 AMsell$0.04665$0.016861.090.39682.760x47...387f
05/03/20266:12:40 AMsell$0.06906$0.016861.620.39684.090xdd...3b9d
05/03/20266:12:38 AMsell$0.05366$0.016861.260.39683.180x87...e873
05/03/20266:12:37 AMsell$0.08419$0.016861.980.39684.990xbb...0850
05/03/20266:12:35 AMsell$0.1155$0.016862.710.39686.850x35...829a
05/03/20266:11:38 AMsell$0.008918$0.01690.20940.39680.52760xd9...6937
05/03/20266:11:34 AMsell$0.05169$0.01691.210.39683.050xda...bb80
05/03/20266:11:32 AMsell$0.03475$0.01690.81610.39682.050x84...e7de
05/03/20266:11:31 AMsell$0.006445$0.01690.15130.39680.38130x88...2e4c
05/03/20266:11:30 AMsell$0.01374$0.01690.32270.39680.81330x95...130b
05/03/20266:11:29 AMsell$0.05515$0.01691.290.39683.260x38...ddc4
05/03/20266:11:24 AMsell$0.007145$0.01690.16770.39680.42270x5b...7b06
05/03/20266:11:26 AMsell$0.006518$0.01690.1530.39680.38560xec...c0c0
05/03/20266:11:22 AMsell$0.06506$0.01691.520.39683.840x95...2c60
05/03/20266:11:21 AMsell$0.1203$0.016982.810.39687.080xbd...73ff
05/03/20266:01:10 AMsell$0.008204$0.016980.19170.39680.4830xa7...9877
05/03/20266:00:54 AMsell$0.008285$0.016980.19360.39680.48780x67...6305
05/03/20266:00:53 AMsell$0.006311$0.016980.14740.39680.37160x02...25cf