- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 650,889.39
- Pooled WFTM:
- $128,832.28
DAI/WFTM price stats on Fantom
As of September 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.00565. DAI price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $13.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $198,431.08. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,340.75. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,340.75.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 138 in the last 24 hours, 98 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1983, captured at 5:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00565 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:19:41 AM | buy | $0.01393 | $0.00565 | 0.489 | 0.1983 | 2.46 | 0x71...f12c | |
| 09/15/2026 | 5:19:40 AM | sell | $0.03189 | $0.005627 | 1.11 | 0.1975 | 5.66 | 0x08...e634 | |
| 09/15/2026 | 5:19:39 AM | buy | $0.02908 | $0.00565 | 1.02 | 0.1983 | 5.14 | 0x9f...66c6 | |
| 09/15/2026 | 5:19:36 AM | sell | $0.0386 | $0.005627 | 1.35 | 0.1975 | 6.85 | 0x98...5779 | |
| 09/15/2026 | 5:19:34 AM | sell | $0.227 | $0.00565 | 7.93 | 0.1975 | 40.17 | 0xdd...17f6 | |
| 09/15/2026 | 5:08:03 AM | buy | $0.04189 | $0.005716 | 1.45 | 0.1983 | 7.32 | 0x18...19b7 | |
| 09/15/2026 | 5:08:03 AM | sell | $0.04274 | $0.005693 | 1.48 | 0.1975 | 7.5 | 0x18...19b7 | |
| 09/15/2026 | 3:53:57 AM | sell | $0.009838 | $0.005693 | 0.3413 | 0.1975 | 1.72 | 0x82...8863 | |
| 09/15/2026 | 3:11:09 AM | buy | $0.08576 | $0.005774 | 2.94 | 0.1983 | 14.85 | 0x5a...7842 | |
| 09/15/2026 | 3:10:46 AM | buy | $0.2127 | $0.005773 | 7.3 | 0.1983 | 36.85 | 0x92...e055 | |
| 09/15/2026 | 3:05:09 AM | buy | $0.0008822 | $0.005773 | 0.0303 | 0.1983 | 0.1528 | 0x4e...0e23 | |
| 09/15/2026 | 3:05:09 AM | sell | $0.0004479 | $0.00575 | 0.01538 | 0.1975 | 0.0779 | 0x4e...0e23 | |
| 09/15/2026 | 2:51:05 AM | sell | $0.00009693 | $0.005727 | 0.003342 | 0.1975 | 0.01692 | 0xf3...2154 | |
| 09/15/2026 | 2:51:05 AM | buy | $0.0001909 | $0.00575 | 0.006583 | 0.1983 | 0.03319 | 0xf3...2154 | |
| 09/15/2026 | 2:21:23 AM | buy | $0.0001046 | $0.00575 | 0.003607 | 0.1983 | 0.01819 | 0x75...80e2 | |
| 09/15/2026 | 2:21:23 AM | sell | $0.00005312 | $0.005727 | 0.001831 | 0.1975 | 0.009274 | 0x75...80e2 | |
| 09/15/2026 | 2:05:41 AM | sell | $0.00407 | $0.005727 | 0.1403 | 0.1975 | 0.7106 | 0x37...f213 | |
| 09/15/2026 | 1:51:20 AM | sell | $0.0005914 | $0.005727 | 0.02039 | 0.1975 | 0.1032 | 0x29...15e8 | |
| 09/15/2026 | 1:51:20 AM | buy | $0.001164 | $0.00575 | 0.04016 | 0.1983 | 0.2025 | 0x29...15e8 | |
| 09/15/2026 | 1:37:05 AM | buy | $0.0001343 | $0.00575 | 0.004632 | 0.1983 | 0.02335 | 0x51...6d71 |