- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 708,139.39
- Pooled WFTM:
- $115,806.17
DAI/WFTM price stats on Fantom
As of February 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01347. DAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $2,061.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $473,065.95. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,116.14. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,116.14.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 496 in the last 24 hours, 156 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,061.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1632, captured at 3:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01347 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:51:23 AM | sell | $0.09127 | $0.01347 | 1.1 | 0.1632 | 6.77 | 0x52...e035 | |
| 02/13/2026 | 2:51:18 AM | buy | $0.1549 | $0.01352 | 1.87 | 0.1638 | 11.45 | 0x5e...79fb | |
| 02/13/2026 | 2:51:12 AM | sell | $0.1626 | $0.01347 | 1.97 | 0.1632 | 12.07 | 0x7f...7c19 | |
| 02/13/2026 | 2:51:13 AM | sell | $0.09914 | $0.01347 | 1.2 | 0.1632 | 7.36 | 0x2d...295c | |
| 02/13/2026 | 2:51:10 AM | sell | $7.47 | $0.01348 | 90.58 | 0.1633 | 554.59 | 0x9b...c480 | |
| 02/13/2026 | 2:51:03 AM | sell | $0.6504 | $0.01349 | 7.88 | 0.1634 | 48.2 | 0x5a...7bc5 | |
| 02/13/2026 | 2:51:03 AM | buy | $0.508 | $0.01354 | 6.15 | 0.1641 | 37.49 | 0xc6...5470 | |
| 02/13/2026 | 2:50:57 AM | sell | $1.3 | $0.01349 | 15.79 | 0.1634 | 96.59 | 0x48...0012 | |
| 02/13/2026 | 2:50:57 AM | sell | $3.13 | $0.0135 | 37.95 | 0.1635 | 232.05 | 0x15...afad | |
| 02/13/2026 | 2:50:56 AM | sell | $1.78 | $0.0136 | 21.46 | 0.1636 | 131.13 | 0x2d...ee6f | |
| 02/13/2026 | 2:50:54 AM | sell | $16.26 | $0.01362 | 195.64 | 0.1639 | 1,193.18 | 0x53...5cff | |
| 02/13/2026 | 2:50:54 AM | sell | $1.25 | $0.01365 | 15.12 | 0.1642 | 92.07 | 0xf6...246a | |
| 02/13/2026 | 2:50:54 AM | buy | $1.49 | $0.0137 | 17.92 | 0.1649 | 108.7 | 0x55...af2c | |
| 02/13/2026 | 2:50:54 AM | sell | $0.7569 | $0.01365 | 9.1 | 0.1642 | 55.44 | 0x1f...0eb0 | |
| 02/13/2026 | 2:50:54 AM | sell | $0.883 | $0.01365 | 10.62 | 0.1642 | 64.68 | 0xbe...4ddb | |
| 02/13/2026 | 2:50:53 AM | sell | $2.77 | $0.01367 | 33.34 | 0.1645 | 202.68 | 0xf2...8065 | |
| 02/13/2026 | 2:50:53 AM | sell | $4.14 | $0.01368 | 49.84 | 0.1646 | 302.75 | 0x5b...2a85 | |
| 02/13/2026 | 2:50:54 AM | sell | $2.11 | $0.01365 | 25.44 | 0.1643 | 154.86 | 0x9f...3245 | |
| 02/13/2026 | 2:50:54 AM | sell | $3.13 | $0.01366 | 37.69 | 0.1644 | 229.29 | 0x98...2991 | |
| 02/13/2026 | 2:50:52 AM | sell | $9.37 | $0.01374 | 112.84 | 0.1654 | 682.21 | 0xdf...7e76 |