WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02161
Price
0.4302 WFTM
TVL
$19,236.51
MKT CAP
$759.2K
5m
0%
1h
0.89%
4h
0.57%
24h
13.40%
Share
TXNS
911
Buys
426
Sells
485
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
444,049.41
Pooled WFTM:
$191,453.73

DAI/WFTM price stats on Fantom

As of May 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.02161. DAI price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $2,271.20. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $759,156.18. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,236.51. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,236.51.

The total transactions of DAI/WFTM is 911 in the last 24 hours, 426 of which are buy transactions, and 485 are sales transactions.

DAI/WFTM pool has a trading volume of $2,271.20 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4302, captured at 2:42 PM UTC.

The price of converting 1 DAI to USD is $0.02161 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/08/20262:41:59 PMbuy$0.005478$0.021680.10910.4320.2527
0x17F...115C
0x37...2490
05/08/20262:41:52 PMsell$0.1092$0.021612.170.43025.05
0x0C9...d1ee
0x91...9d45
05/08/20262:41:51 PMbuy$0.3419$0.02176.80.43215.75
0x128...44dB
0xd6...ec1b
05/08/20262:41:43 PMsell$0.7384$0.0216214.690.430234.14
0x098...3a17
0xa3...e68a
05/08/20262:41:41 PMsell$4.19$0.0216383.360.4305193.64
0x0D2...f795
0x6a...5a18
05/08/20262:41:39 PMbuy$4.75$0.0217294.630.4322218.95
0x002...2C07
0x0e...ca5a
05/08/20262:41:37 PMsell$5.73$0.02141115.240.4305267.68
0x02A...9693
0x83...43d2
05/08/20262:41:36 PMsell$2.52$0.0214350.760.4309117.8
0x03C...F199
0xf4...811d
05/08/20262:28:17 PMbuy$0.03369$0.021520.67750.43271.56
0x0a8...342A
0xb9...78c3
05/08/20262:28:16 PMsell$1.13$0.0213322.880.43153.09
0x1B8...fbA6
0x99...5700
05/08/20262:11:57 PMbuy$0.04931$0.021420.99610.43282.3
0x037...8dE3
0xdb...72db
05/08/20262:07:33 PMbuy$0.03546$0.021420.71640.43281.65
0x185...C183
0xac...15d6
05/08/202612:58:34 PMsell$1.16$0.0214723.390.431154.24
0xbe3...Ce87
0xa6...1394
05/08/202612:57:00 PMbuy$0.03741$0.021490.75340.43291.74
0x107...1e05
0xeb...53cc
05/08/202612:56:14 PMbuy$0.02191$0.021490.44120.43291.01
0x072...D108
0xb1...6a4b
05/08/202612:56:12 PMbuy$0.01583$0.021490.31890.43290.7367
0x0e6...C7c8
0x8a...27b0
05/08/202612:53:53 PMbuy$0.1505$0.021493.030.43297
0x072...D108
0x98...549c
05/08/202612:53:43 PMbuy$0.4866$0.02159.790.432922.63
0x14c...bF1f
0xa6...c5f5
05/08/202612:53:29 PMsell$2.93$0.0214259.140.4312137.12
0x8a8...adD2
0x6d...0e21
05/08/202612:53:24 PMbuy$0.6936$0.0215413.940.433132.19
0x044...7c1F
0xfc...a51c