- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 436,349.71
- Pooled WFTM:
- $193,708.95
DAI/WFTM price stats on Fantom
As of April 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.01951. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,923.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $685,505.60. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,002.76. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,002.76.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 321 in the last 24 hours, 112 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,923.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4447, captured at 5:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01951 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:59:19 PM | buy | $0.9539 | $0.01951 | 21.73 | 0.4447 | 48.86 | 0x68...5c2d | |
| 04/23/2026 | 10:29:41 AM | buy | $0.03493 | $0.01974 | 0.7869 | 0.4447 | 1.76 | 0x07...571a | |
| 04/23/2026 | 10:29:38 AM | buy | $0.01427 | $0.01978 | 0.3209 | 0.4447 | 0.7217 | 0xcf...34d4 | |
| 04/23/2026 | 10:29:37 AM | buy | $0.06995 | $0.01978 | 1.57 | 0.4447 | 3.53 | 0x6c...3d28 | |
| 04/23/2026 | 10:29:36 AM | sell | $1.84 | $0.0197 | 41.41 | 0.443 | 93.48 | 0x8d...78d1 | |
| 04/23/2026 | 10:29:26 AM | sell | $1.78 | $0.01964 | 40.27 | 0.4432 | 90.86 | 0x4c...55a8 | |
| 04/23/2026 | 10:02:46 AM | buy | $0.0922 | $0.01962 | 2.09 | 0.445 | 4.69 | 0x6f...bb63 | |
| 04/23/2026 | 10:02:34 AM | buy | $0.1024 | $0.01962 | 2.32 | 0.445 | 5.22 | 0x5c...2a58 | |
| 04/23/2026 | 10:02:26 AM | buy | $0.1269 | $0.01962 | 2.87 | 0.445 | 6.46 | 0xfc...2007 | |
| 04/23/2026 | 10:02:23 AM | buy | $0.2809 | $0.01962 | 6.37 | 0.445 | 14.31 | 0xbe...6d31 | |
| 04/23/2026 | 10:02:22 AM | buy | $0.1298 | $0.01962 | 2.94 | 0.445 | 6.61 | 0xba...1d92 | |
| 04/23/2026 | 10:02:20 AM | buy | $0.3602 | $0.01962 | 8.17 | 0.4449 | 18.36 | 0xc4...f892 | |
| 04/23/2026 | 10:02:17 AM | buy | $0.7712 | $0.01961 | 17.49 | 0.4449 | 39.31 | 0x4f...ad2f | |
| 04/23/2026 | 10:02:11 AM | buy | $0.6925 | $0.01961 | 15.7 | 0.4448 | 35.3 | 0x9e...a32d | |
| 04/23/2026 | 10:02:09 AM | buy | $1.14 | $0.0197 | 25.76 | 0.4447 | 57.94 | 0x52...e34a | |
| 04/23/2026 | 10:02:07 AM | buy | $1.81 | $0.01969 | 40.9 | 0.4446 | 92.01 | 0x25...3cde | |
| 04/23/2026 | 10:02:07 AM | sell | $8.87 | $0.01963 | 200.29 | 0.4431 | 451.93 | 0xea...6e6f | |
| 04/23/2026 | 10:02:06 AM | buy | $3.52 | $0.01969 | 79.68 | 0.4452 | 178.97 | 0xde...1f99 | |
| 04/23/2026 | 10:02:06 AM | sell | $5.46 | $0.01962 | 123.55 | 0.4435 | 278.53 | 0x58...c86e | |
| 04/23/2026 | 9:18:54 AM | sell | $1.21 | $0.0195 | 27.63 | 0.4439 | 62.25 | 0x66...e5f8 |