- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 885,553.48
- Pooled WFTM:
- $92,375.38
DAI/WFTM price stats on Fantom
As of November 14, 2025, the current price of DAI token on DEX Spooky Swap is $0.101. DAI price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $482.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $3,548,223.57. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $179,453.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $179,453.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 136 in the last 24 hours, 3 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $482.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.104, captured at 8:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.101 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:49:33 AM | sell | $14.87 | $0.101 | 15.31 | 0.104 | 147.26 | 0xda...b83d | |
| 11/14/2025 | 4:55:38 AM | sell | $0.3106 | $0.1011 | 0.3198 | 0.1041 | 3.07 | 0xb8...50fe | |
| 11/14/2025 | 4:55:40 AM | sell | $0.309 | $0.1011 | 0.3181 | 0.1041 | 3.05 | 0x67...86d9 | |
| 11/14/2025 | 3:24:28 AM | sell | $0.03118 | $0.1011 | 0.03209 | 0.1041 | 0.3081 | 0x6c...8c96 | |
| 11/14/2025 | 2:44:35 AM | sell | $0.2979 | $0.1011 | 0.3066 | 0.1041 | 2.94 | 0xd3...4589 | |
| 11/13/2025 | 9:21:17 PM | sell | $0.004125 | $0.1011 | 0.004247 | 0.1041 | 0.04078 | 0x0d...011a | |
| 11/13/2025 | 6:57:01 PM | sell | $0.3232 | $0.02735 | 1.23 | 0.1041 | 11.81 | 0x0d...dedf | |
| 11/13/2025 | 6:13:58 PM | sell | $0.006942 | $0.02735 | 0.02643 | 0.1041 | 0.2538 | 0xc5...9c24 | |
| 11/13/2025 | 6:13:56 PM | buy | $0.007024 | $0.02746 | 0.02674 | 0.1045 | 0.2557 | 0x71...682d | |
| 11/13/2025 | 5:34:01 PM | sell | $0.0006581 | $0.02737 | 0.002503 | 0.1041 | 0.02403 | 0x3e...5818 | |
| 11/13/2025 | 2:50:16 PM | sell | $0.04806 | $0.0274 | 0.1826 | 0.1041 | 1.75 | 0x06...41fa | |
| 11/13/2025 | 1:33:06 PM | sell | $0.02068 | $0.0274 | 0.07858 | 0.1041 | 0.7545 | 0xa8...3194 | |
| 11/13/2025 | 1:31:00 PM | sell | $0.03187 | $0.0274 | 0.1211 | 0.1041 | 1.16 | 0xdf...c1d8 | |
| 11/13/2025 | 1:23:43 PM | sell | $0.001737 | $0.0274 | 0.006601 | 0.1041 | 0.06338 | 0x7d...7049 | |
| 11/13/2025 | 1:21:42 PM | sell | $0.002899 | $0.0274 | 0.01101 | 0.1041 | 0.1057 | 0x9d...611e | |
| 11/13/2025 | 1:18:44 PM | sell | $0.01065 | $0.0274 | 0.04049 | 0.1041 | 0.3888 | 0xaa...748f | |
| 11/13/2025 | 1:18:07 PM | sell | $0.01043 | $0.0274 | 0.03966 | 0.1041 | 0.3808 | 0x52...faa2 | |
| 11/13/2025 | 1:18:05 PM | sell | $0.002606 | $0.0274 | 0.009904 | 0.1041 | 0.09509 | 0xbb...b773 | |
| 11/13/2025 | 1:17:41 PM | sell | $0.1973 | $0.0274 | 0.75 | 0.1041 | 7.2 | 0x9f...2992 | |
| 11/13/2025 | 1:17:40 PM | sell | $0.05872 | $0.0274 | 0.2231 | 0.1041 | 2.14 | 0xe9...95d5 |