- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 881,527.21
- Pooled WFTM:
- $92,818.84
DAI/WFTM price stats on Fantom
As of December 13, 2025, the current price of DAI token on DEX Spooky Swap is $0.02558. DAI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.40. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $898,440.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $45,193.80. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $45,193.80.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.105, captured at 8:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02558 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:04:02 AM | sell | $0.5172 | $0.02558 | 2.12 | 0.105 | 20.21 | 0xc0...8f13 | |
| 12/13/2025 | 4:52:21 AM | sell | $0.6075 | $0.02558 | 2.49 | 0.105 | 23.74 | 0x84...bb23 | |
| 12/13/2025 | 3:38:51 AM | sell | $0.3881 | $0.02556 | 1.59 | 0.105 | 15.18 | 0x42...7192 | |
| 12/12/2025 | 10:21:23 PM | buy | $0.2411 | $0.02547 | 1 | 0.1056 | 9.46 | 0x21...74cc | |
| 12/12/2025 | 10:03:57 PM | sell | $0.02352 | $0.02534 | 0.09755 | 0.105 | 0.9282 | 0x18...f32f | |
| 12/12/2025 | 10:03:38 PM | buy | $1.27 | $0.02544 | 5.29 | 0.1055 | 50.21 | 0x76...5b81 | |
| 12/12/2025 | 8:08:28 PM | buy | $0.004481 | $0.02516 | 0.01879 | 0.1055 | 0.1781 | 0x24...8871 | |
| 12/12/2025 | 6:47:17 PM | buy | $0.3352 | $0.02515 | 1.4 | 0.1055 | 13.32 | 0xbc...1af4 | |
| 12/12/2025 | 6:59:29 AM | buy | $0.004414 | $0.02537 | 0.01838 | 0.1056 | 0.1739 | 0xbf...3002 | |
| 12/12/2025 | 6:52:17 AM | buy | $5.29 | $0.02514 | 22.26 | 0.1056 | 210.71 | 0xf3...be20 | |
| 12/12/2025 | 5:50:21 AM | buy | $2.33 | $0.02528 | 9.77 | 0.1056 | 92.53 | 0x09...b221 | |
| 12/11/2025 | 6:04:03 PM | buy | $0.9089 | $0.02535 | 3.78 | 0.1056 | 35.85 | 0xa0...3c19 | |
| 12/11/2025 | 6:03:16 PM | buy | $0.9706 | $0.02534 | 4.04 | 0.1055 | 38.29 | 0xbb...babf | |
| 12/11/2025 | 5:46:11 PM | buy | $6.41 | $0.02538 | 26.69 | 0.1055 | 252.83 | 0x68...b169 | |
| 12/11/2025 | 4:24:38 PM | buy | $0.6021 | $0.02537 | 2.5 | 0.1055 | 23.73 | 0xbb...70e5 | |
| 12/11/2025 | 4:24:11 PM | sell | $0.1606 | $0.02536 | 0.6659 | 0.1051 | 6.33 | 0x4b...67ac | |
| 12/11/2025 | 4:24:10 PM | buy | $1.19 | $0.02535 | 4.98 | 0.1055 | 47.19 | 0x0a...59e3 | |
| 12/11/2025 | 4:22:54 PM | sell | $0.02567 | $0.02529 | 0.1066 | 0.105 | 1.01 | 0xab...8397 | |
| 12/11/2025 | 4:22:52 PM | buy | $1.08 | $0.02539 | 4.49 | 0.1055 | 42.64 | 0xe9...77c7 | |
| 12/11/2025 | 4:19:15 PM | buy | $0.545 | $0.02542 | 2.26 | 0.1055 | 21.43 | 0x5c...bc99 |