- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 521,566.9
- Pooled WFTM:
- $159,429.2
DAI/WFTM price stats on Fantom
As of March 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.01839. DAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.14. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $646,024.96. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3062, captured at 8:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01839 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:17:24 PM | buy | $0.163 | $0.01839 | 2.71 | 0.3062 | 8.86 | 0x96...1199 | |
| 03/20/2026 | 4:17:12 PM | buy | $0.2446 | $0.01839 | 4.07 | 0.3062 | 13.29 | 0xe5...5659 | |
| 03/20/2026 | 4:16:50 PM | buy | $0.4887 | $0.0184 | 8.13 | 0.3062 | 26.56 | 0xaf...9710 | |
| 03/20/2026 | 4:16:47 PM | sell | $5.63 | $0.01833 | 93.84 | 0.3051 | 307.5 | 0xcd...523d | |
| 03/20/2026 | 4:16:35 PM | sell | $0.4727 | $0.01838 | 7.85 | 0.3053 | 25.71 | 0x01...bc98 | |
| 03/20/2026 | 9:50:04 AM | buy | $0.2421 | $0.01833 | 4.05 | 0.3066 | 13.21 | 0x65...b455 | |
| 03/19/2026 | 8:22:39 PM | buy | $4.83 | $0.01823 | 81.21 | 0.3064 | 265.01 | 0x91...c85c | |
| 03/19/2026 | 7:36:20 PM | buy | $0.03793 | $0.01838 | 0.6321 | 0.3062 | 2.06 | 0xe7...da8f | |
| 03/19/2026 | 7:16:21 PM | buy | $0.01525 | $0.01838 | 0.2541 | 0.3062 | 0.8299 | 0x4f...e4ed | |
| 03/19/2026 | 7:16:09 PM | buy | $0.02452 | $0.01838 | 0.4086 | 0.3062 | 1.33 | 0xa9...c77c | |
| 03/19/2026 | 7:15:52 PM | buy | $0.8526 | $0.01835 | 14.23 | 0.3062 | 46.46 | 0x5b...c745 | |
| 03/19/2026 | 7:14:54 PM | buy | $0.04061 | $0.01834 | 0.6778 | 0.3062 | 2.21 | 0x35...1e37 | |
| 03/19/2026 | 7:14:53 PM | buy | $0.08123 | $0.01834 | 1.35 | 0.3062 | 4.42 | 0x7b...30f5 | |
| 03/19/2026 | 3:26:25 PM | buy | $0.3596 | $0.01825 | 6.03 | 0.3062 | 19.69 | 0xcf...511d | |
| 03/19/2026 | 3:26:03 PM | buy | $0.04074 | $0.01825 | 0.6834 | 0.3062 | 2.23 | 0x3c...54a3 | |
| 03/19/2026 | 1:35:34 PM | buy | $0.02224 | $0.01828 | 0.3724 | 0.3061 | 1.21 | 0x04...85d2 | |
| 03/19/2026 | 1:18:29 PM | buy | $0.01026 | $0.01828 | 0.1718 | 0.3061 | 0.5613 | 0xac...a8ba | |
| 03/19/2026 | 1:18:20 PM | buy | $0.01022 | $0.01828 | 0.1711 | 0.3061 | 0.559 | 0x5a...5cb8 | |
| 03/19/2026 | 1:18:18 PM | buy | $0.01039 | $0.01828 | 0.1741 | 0.3061 | 0.5687 | 0xc5...56a6 | |
| 03/19/2026 | 1:18:17 PM | buy | $0.02439 | $0.01828 | 0.4086 | 0.3061 | 1.33 | 0xb7...10b9 |