- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 546,628.92
- Pooled WFTM:
- $150,670.85
DAI/WFTM price stats on Fantom
As of February 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.01692. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,914.68. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $594,313.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,465.57. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,465.57.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 325 in the last 24 hours, 174 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,914.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2761, captured at 10:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01692 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:42:56 AM | buy | $0.6248 | $0.01692 | 10.19 | 0.2761 | 36.92 | 0x45...a651 | |
| 02/20/2026 | 8:37:47 AM | buy | $0.03053 | $0.0168 | 0.5018 | 0.2761 | 1.81 | 0x91...5430 | |
| 02/20/2026 | 7:59:09 AM | buy | $0.08409 | $0.01692 | 1.37 | 0.2761 | 4.96 | 0xdc...0dd9 | |
| 02/20/2026 | 7:59:06 AM | sell | $4.88 | $0.01686 | 79.65 | 0.2751 | 289.45 | 0x5b...c7c6 | |
| 02/20/2026 | 6:47:03 AM | sell | $1.06 | $0.01686 | 17.46 | 0.2753 | 63.42 | 0xbb...f129 | |
| 02/20/2026 | 6:46:39 AM | sell | $1.22 | $0.01686 | 19.98 | 0.2754 | 72.57 | 0x9f...73b3 | |
| 02/20/2026 | 6:45:43 AM | sell | $0.9171 | $0.01682 | 15.01 | 0.2754 | 54.5 | 0xe2...cb20 | |
| 02/20/2026 | 6:42:27 AM | sell | $3.14 | $0.01679 | 51.65 | 0.2756 | 187.41 | 0x5d...c9fe | |
| 02/20/2026 | 6:42:26 AM | sell | $0.9132 | $0.01679 | 14.99 | 0.2757 | 54.36 | 0xca...addf | |
| 02/20/2026 | 6:32:14 AM | sell | $0.0608 | $0.01663 | 1 | 0.2757 | 3.65 | 0xed...5a0c | |
| 02/20/2026 | 6:23:16 AM | sell | $0.00692 | $0.01646 | 0.1159 | 0.2757 | 0.4203 | 0x6f...5eaf | |
| 02/20/2026 | 6:21:44 AM | sell | $0.0104 | $0.01648 | 0.1741 | 0.2757 | 0.6314 | 0x1d...86af | |
| 02/20/2026 | 6:20:33 AM | sell | $0.08252 | $0.01648 | 1.38 | 0.2757 | 5 | 0x53...4737 | |
| 02/20/2026 | 6:20:31 AM | sell | $0.03144 | $0.01648 | 0.526 | 0.2757 | 1.9 | 0x59...853e | |
| 02/20/2026 | 6:20:22 AM | sell | $0.04538 | $0.01648 | 0.7592 | 0.2757 | 2.75 | 0x64...c391 | |
| 02/20/2026 | 6:20:16 AM | sell | $0.08245 | $0.01648 | 1.37 | 0.2757 | 5 | 0x51...a15f | |
| 02/20/2026 | 6:20:14 AM | sell | $0.01277 | $0.01648 | 0.2136 | 0.2757 | 0.7745 | 0xcf...1f23 | |
| 02/20/2026 | 6:20:13 AM | sell | $0.0009436 | $0.01648 | 0.01578 | 0.2757 | 0.05723 | 0x5b...1b3e | |
| 02/20/2026 | 6:19:42 AM | sell | $0.003037 | $0.01656 | 0.05057 | 0.2757 | 0.1833 | 0xfa...b67a | |
| 02/20/2026 | 6:19:26 AM | sell | $0.04665 | $0.01653 | 0.7782 | 0.2757 | 2.82 | 0x10...28b0 |