- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 651,734.17
- Pooled WFTM:
- $128,662.57
DAI/WFTM price stats on Fantom
As of September 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.005683. DAI price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $14.84. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $199,611.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,423.62. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,423.62.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 125 in the last 24 hours, 40 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.197, captured at 6:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005683 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:29:21 AM | sell | $0.02412 | $0.005683 | 0.8363 | 0.197 | 4.24 | 0x59...9bd4 | |
| 09/12/2026 | 6:29:19 AM | sell | $0.1059 | $0.005684 | 3.67 | 0.197 | 18.63 | 0x00...dfa7 | |
| 09/12/2026 | 6:29:16 AM | sell | $0.0917 | $0.005684 | 3.17 | 0.197 | 16.13 | 0x28...9b2e | |
| 09/12/2026 | 6:29:13 AM | sell | $0.05409 | $0.005684 | 1.87 | 0.197 | 9.51 | 0xfd...dd9f | |
| 09/12/2026 | 6:29:12 AM | sell | $0.05654 | $0.005684 | 1.96 | 0.197 | 9.94 | 0xe5...46e9 | |
| 09/12/2026 | 5:54:30 AM | sell | $0.0003583 | $0.005684 | 0.01242 | 0.197 | 0.06302 | 0x7f...09d1 | |
| 09/12/2026 | 5:54:30 AM | buy | $0.0007056 | $0.005707 | 0.02446 | 0.1978 | 0.1236 | 0x7f...09d1 | |
| 09/12/2026 | 5:32:09 AM | buy | $0.01629 | $0.005707 | 0.5647 | 0.1978 | 2.85 | 0x32...5678 | |
| 09/12/2026 | 5:32:09 AM | sell | $0.008272 | $0.005684 | 0.2867 | 0.197 | 1.45 | 0x32...5678 | |
| 09/12/2026 | 4:59:39 AM | buy | $0.0005411 | $0.005707 | 0.01875 | 0.1978 | 0.09481 | 0x45...fcb9 | |
| 09/12/2026 | 4:59:39 AM | sell | $0.0002748 | $0.005684 | 0.009525 | 0.197 | 0.04833 | 0x45...fcb9 | |
| 09/12/2026 | 3:53:51 AM | sell | $0.009371 | $0.005684 | 0.3248 | 0.197 | 1.64 | 0xa9...9e85 | |
| 09/12/2026 | 3:53:51 AM | buy | $0.01845 | $0.005707 | 0.6397 | 0.1978 | 3.23 | 0xa9...9e85 | |
| 09/12/2026 | 3:37:26 AM | buy | $0.09665 | $0.005707 | 3.35 | 0.1978 | 16.93 | 0x81...787a | |
| 09/12/2026 | 2:19:38 AM | sell | $0.009003 | $0.005673 | 0.3126 | 0.197 | 1.58 | 0x4b...3273 | |
| 09/12/2026 | 2:19:38 AM | buy | $0.01923 | $0.005696 | 0.668 | 0.1978 | 3.37 | 0x4b...3273 | |
| 09/12/2026 | 12:35:06 AM | sell | $0.0003014 | $0.005673 | 0.01046 | 0.197 | 0.05312 | 0xa0...d072 | |
| 09/12/2026 | 12:35:06 AM | buy | $0.0005935 | $0.005696 | 0.02061 | 0.1978 | 0.1042 | 0xa0...d072 | |
| 09/11/2026 | 11:31:01 PM | buy | $0.0005413 | $0.005673 | 0.01887 | 0.1978 | 0.0954 | 0xef...9403 | |
| 09/11/2026 | 11:31:01 PM | sell | $0.0002748 | $0.005651 | 0.009583 | 0.197 | 0.04863 | 0xef...9403 |