- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 454,201.83
- Pooled WFTM:
- $186,311.06
DAI/WFTM price stats on Fantom
As of April 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01897. DAI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $1,168.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $666,541.67. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,275.75. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,275.75.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 415 in the last 24 hours, 193 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,168.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4093, captured at 11:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01897 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:29:02 PM | sell | $0.06035 | $0.01897 | 1.3 | 0.4093 | 3.17 | 0xe5...7344 | |
| 04/27/2026 | 11:29:01 PM | sell | $0.05714 | $0.01898 | 1.23 | 0.4093 | 3.01 | 0xc1...c9f2 | |
| 04/27/2026 | 11:28:47 PM | sell | $0.05351 | $0.01898 | 1.15 | 0.4093 | 2.81 | 0x4b...a903 | |
| 04/27/2026 | 11:11:54 PM | sell | $0.02904 | $0.01898 | 0.6263 | 0.4093 | 1.53 | 0x9f...60a5 | |
| 04/27/2026 | 11:11:42 PM | sell | $0.005122 | $0.01898 | 0.1104 | 0.4093 | 0.2698 | 0x98...881e | |
| 04/27/2026 | 11:11:37 PM | sell | $0.05255 | $0.01898 | 1.13 | 0.4093 | 2.76 | 0x62...495a | |
| 04/27/2026 | 11:11:43 PM | sell | $0.02181 | $0.01898 | 0.4706 | 0.4093 | 1.14 | 0x87...d658 | |
| 04/27/2026 | 11:11:32 PM | sell | $0.005107 | $0.01898 | 0.1101 | 0.4094 | 0.269 | 0xc7...5c0a | |
| 04/27/2026 | 11:11:27 PM | sell | $0.05355 | $0.01898 | 1.15 | 0.4094 | 2.82 | 0x2c...b40a | |
| 04/27/2026 | 11:11:26 PM | sell | $0.005665 | $0.01898 | 0.1222 | 0.4094 | 0.2984 | 0x97...b64b | |
| 04/27/2026 | 11:11:25 PM | sell | $0.01333 | $0.01898 | 0.2876 | 0.4094 | 0.7025 | 0x05...0258 | |
| 04/27/2026 | 11:11:24 PM | sell | $0.01948 | $0.01898 | 0.4203 | 0.4094 | 1.02 | 0x3c...a6fe | |
| 04/27/2026 | 11:11:23 PM | sell | $0.00632 | $0.01898 | 0.1363 | 0.4094 | 0.333 | 0xf2...09f8 | |
| 04/27/2026 | 11:11:21 PM | sell | $0.0307 | $0.01898 | 0.6623 | 0.4094 | 1.61 | 0xb7...0271 | |
| 04/27/2026 | 11:11:22 PM | sell | $0.04856 | $0.01898 | 1.04 | 0.4094 | 2.55 | 0xdd...65b0 | |
| 04/27/2026 | 11:11:20 PM | sell | $0.009598 | $0.01898 | 0.207 | 0.4094 | 0.5056 | 0x1e...ac86 | |
| 04/27/2026 | 11:11:19 PM | sell | $0.05092 | $0.01898 | 1.09 | 0.4094 | 2.68 | 0x78...d892 | |
| 04/27/2026 | 11:11:18 PM | sell | $0.005767 | $0.01898 | 0.1243 | 0.4094 | 0.3038 | 0xb1...ab49 | |
| 04/27/2026 | 11:11:17 PM | sell | $0.01032 | $0.01898 | 0.2226 | 0.4094 | 0.5437 | 0x44...6305 | |
| 04/27/2026 | 11:11:16 PM | sell | $0.02182 | $0.01898 | 0.4706 | 0.4094 | 1.14 | 0xdb...cb8f |