- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 961,140.24
- Pooled WFTM:
- $85,064.86
DAI/WFTM price stats on Fantom
As of October 23, 2025, the current price of DAI token on DEX Spooky Swap is $0.02909. DAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $141.42. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,021,908.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $55,882.89. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $55,882.89.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $141.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.08867, captured at 6:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02909 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:53:05 AM | buy | $2.58 | $0.02909 | 7.87 | 0.08867 | 88.79 | 0xed...b518 | |
| 10/22/2025 | 11:21:47 PM | buy | $0.07697 | $0.02895 | 0.2357 | 0.08866 | 2.65 | 0xf2...0c17 | |
| 10/22/2025 | 9:14:28 PM | sell | $15.58 | $0.02872 | 47.91 | 0.08834 | 542.4 | 0x83...2420 | |
| 10/22/2025 | 9:14:28 PM | buy | $2.06 | $0.02883 | 6.35 | 0.08865 | 71.71 | 0x89...9b38 | |
| 10/22/2025 | 9:14:21 PM | buy | $19.81 | $0.02898 | 60.61 | 0.08868 | 683.46 | 0xb8...03ee | |
| 10/22/2025 | 9:02:08 PM | buy | $9.82 | $0.02868 | 30.33 | 0.08859 | 342.46 | 0x6f...5fff | |
| 10/22/2025 | 7:39:41 PM | buy | $0.06783 | $0.02869 | 0.2093 | 0.08856 | 2.36 | 0xaa...8e28 | |
| 10/22/2025 | 4:42:29 PM | buy | $33.7 | $0.0287 | 103.86 | 0.08845 | 1,174.24 | 0x90...393d | |
| 10/22/2025 | 4:42:25 PM | sell | $6.08 | $0.02855 | 18.74 | 0.08801 | 213 | 0x63...c43a | |
| 10/22/2025 | 4:42:13 PM | sell | $6.64 | $0.02857 | 20.46 | 0.08805 | 232.42 | 0xcc...2ecd | |
| 10/22/2025 | 4:42:13 PM | sell | $2.46 | $0.02858 | 7.58 | 0.08808 | 86.07 | 0x23...f242 | |
| 10/22/2025 | 4:42:10 PM | sell | $2.25 | $0.02858 | 6.95 | 0.08809 | 78.93 | 0xf0...6338 | |
| 10/22/2025 | 4:42:08 PM | sell | $6.66 | $0.02859 | 20.52 | 0.08813 | 232.93 | 0xf6...1d57 | |
| 10/22/2025 | 4:42:08 PM | sell | $1.12 | $0.02859 | 3.46 | 0.0881 | 39.37 | 0x96...1ece | |
| 10/22/2025 | 4:42:07 PM | sell | $9.15 | $0.02861 | 28.2 | 0.08818 | 319.88 | 0xbb...9f25 | |
| 10/22/2025 | 4:42:05 PM | sell | $6.16 | $0.02863 | 19 | 0.08823 | 215.38 | 0xb6...4a9d | |
| 10/22/2025 | 4:41:49 PM | buy | $0.01922 | $0.02875 | 0.05923 | 0.0886 | 0.6685 | 0x04...74af | |
| 10/22/2025 | 4:40:48 PM | sell | $2.02 | $0.02863 | 6.22 | 0.08825 | 70.57 | 0x42...0101 | |
| 10/22/2025 | 4:34:43 PM | buy | $0.531 | $0.02875 | 1.63 | 0.08861 | 18.46 | 0xcd...349a | |
| 10/22/2025 | 4:33:53 PM | buy | $1.03 | $0.0289 | 3.16 | 0.08861 | 35.69 | 0xa6...f2e5 |