- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 491,224.86
- Pooled WFTM:
- $171,474.59
DAI/WFTM price stats on Fantom
As of May 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.01728. DAI price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $78.02. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $606,949.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,013.58. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,013.58.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 93 in the last 24 hours, 24 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $78.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3483, captured at 11:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01728 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:14:09 PM | sell | $0.02261 | $0.01728 | 0.4558 | 0.3483 | 1.3 | 0x94...0c47 | |
| 05/26/2026 | 10:26:44 PM | sell | $0.007651 | $0.01725 | 0.1545 | 0.3483 | 0.4435 | 0xff...f8b6 | |
| 05/26/2026 | 10:26:43 PM | sell | $0.005313 | $0.01725 | 0.1072 | 0.3483 | 0.3079 | 0x09...4e96 | |
| 05/26/2026 | 10:26:41 PM | sell | $0.0653 | $0.01725 | 1.31 | 0.3483 | 3.78 | 0xeb...0dd0 | |
| 05/26/2026 | 10:26:42 PM | sell | $0.007296 | $0.01725 | 0.1473 | 0.3483 | 0.4229 | 0x55...4c0a | |
| 05/26/2026 | 10:26:37 PM | sell | $0.01864 | $0.01725 | 0.3765 | 0.3483 | 1.08 | 0x76...0703 | |
| 05/26/2026 | 10:26:36 PM | sell | $0.1847 | $0.01725 | 3.73 | 0.3483 | 10.7 | 0xdb...87ad | |
| 05/26/2026 | 10:26:28 PM | sell | $0.1974 | $0.01733 | 3.97 | 0.3484 | 11.39 | 0x81...556b | |
| 05/26/2026 | 10:26:26 PM | sell | $0.2322 | $0.01733 | 4.66 | 0.3484 | 13.4 | 0x69...ad7e | |
| 05/26/2026 | 10:26:25 PM | buy | $1.14 | $0.0174 | 22.92 | 0.3497 | 65.54 | 0xa9...74fe | |
| 05/26/2026 | 10:26:25 PM | sell | $0.09678 | $0.01733 | 1.94 | 0.3484 | 5.58 | 0xff...2cd6 | |
| 05/26/2026 | 10:26:22 PM | buy | $2.04 | $0.01739 | 41.17 | 0.3496 | 117.75 | 0x44...bcc8 | |
| 05/26/2026 | 8:22:59 PM | sell | $0.05191 | $0.01736 | 1.04 | 0.3481 | 2.98 | 0xab...5c04 | |
| 05/26/2026 | 8:02:04 PM | sell | $0.08725 | $0.01728 | 1.75 | 0.3481 | 5.04 | 0x71...857b | |
| 05/26/2026 | 7:55:02 PM | sell | $0.009435 | $0.01728 | 0.19 | 0.3481 | 0.5458 | 0x4d...052b | |
| 05/26/2026 | 7:55:01 PM | sell | $0.01268 | $0.01728 | 0.2554 | 0.3481 | 0.7337 | 0xe2...3002 | |
| 05/26/2026 | 7:37:19 PM | buy | $0.7316 | $0.01745 | 14.65 | 0.3495 | 41.91 | 0xaf...e9a8 | |
| 05/26/2026 | 7:34:34 PM | sell | $0.04959 | $0.01738 | 0.9933 | 0.3481 | 2.85 | 0x6f...9a46 | |
| 05/26/2026 | 6:52:44 PM | buy | $1.16 | $0.01743 | 23.32 | 0.3495 | 66.72 | 0x29...d7c4 | |
| 05/26/2026 | 6:52:45 PM | sell | $0.1718 | $0.01736 | 3.44 | 0.3481 | 9.89 | 0x9c...0d19 |