- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 469,225.59
- Pooled WFTM:
- $180,238.33
DAI/WFTM price stats on Fantom
As of May 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.0165. DAI price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $70,296.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $579,772.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,450.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,450.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1150 in the last 24 hours, 446 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $70,296.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3851, captured at 4:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0165 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:36:04 PM | buy | $5.55 | $0.0165 | 129.63 | 0.3851 | 336.58 | 0xd7...0445 | |
| 05/02/2026 | 2:36:01 PM | buy | $0.6359 | $0.01649 | 14.83 | 0.3848 | 38.55 | 0x0f...cf67 | |
| 05/02/2026 | 2:36:01 PM | buy | $0.06021 | $0.01648 | 1.4 | 0.3845 | 3.65 | 0x25...7ce4 | |
| 05/02/2026 | 2:36:01 PM | buy | $2.5 | $0.01648 | 58.53 | 0.3847 | 152.16 | 0xab...2bff | |
| 05/02/2026 | 2:33:58 PM | buy | $1.39 | $0.01652 | 32.49 | 0.3845 | 84.51 | 0x77...e42c | |
| 05/02/2026 | 2:33:01 PM | buy | $0.02995 | $0.01652 | 0.697 | 0.3844 | 1.81 | 0x62...d413 | |
| 05/02/2026 | 2:32:55 PM | buy | $0.01725 | $0.01652 | 0.4013 | 0.3844 | 1.04 | 0xeb...2acf | |
| 05/02/2026 | 2:32:53 PM | buy | $0.01303 | $0.01652 | 0.3032 | 0.3844 | 0.7888 | 0xb0...360d | |
| 05/02/2026 | 2:32:51 PM | buy | $0.05908 | $0.01652 | 1.37 | 0.3844 | 3.57 | 0x14...8c71 | |
| 05/02/2026 | 2:32:52 PM | buy | $0.005217 | $0.01652 | 0.1213 | 0.3844 | 0.3157 | 0x50...2185 | |
| 05/02/2026 | 2:32:51 PM | buy | $0.005493 | $0.01652 | 0.1278 | 0.3844 | 0.3324 | 0xef...7f05 | |
| 05/02/2026 | 2:32:50 PM | buy | $0.0322 | $0.01652 | 0.7493 | 0.3844 | 1.94 | 0x05...90cc | |
| 05/02/2026 | 2:32:49 PM | buy | $0.01973 | $0.01655 | 0.4583 | 0.3844 | 1.19 | 0xb5...2ef3 | |
| 05/02/2026 | 2:32:49 PM | buy | $0.02279 | $0.01655 | 0.5292 | 0.3844 | 1.37 | 0x74...4e0b | |
| 05/02/2026 | 2:32:48 PM | buy | $0.02591 | $0.01655 | 0.6016 | 0.3844 | 1.56 | 0xb3...d90e | |
| 05/02/2026 | 2:32:47 PM | buy | $0.006196 | $0.01655 | 0.1438 | 0.3844 | 0.3742 | 0x01...689d | |
| 05/02/2026 | 2:32:46 PM | buy | $0.0437 | $0.01655 | 1.01 | 0.3844 | 2.63 | 0xa0...276a | |
| 05/02/2026 | 2:32:46 PM | buy | $0.04041 | $0.01655 | 0.9384 | 0.3844 | 2.44 | 0x7f...f0e2 | |
| 05/02/2026 | 2:32:45 PM | buy | $0.0605 | $0.01655 | 1.4 | 0.3843 | 3.65 | 0x1b...057d | |
| 05/02/2026 | 2:32:44 PM | buy | $0.05711 | $0.01655 | 1.32 | 0.3843 | 3.45 | 0xee...e4ef |