- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 428,361.87
- Pooled WFTM:
- $198,890.09
DAI/WFTM price stats on Fantom
As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.02225. DAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $748.02. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $781,600.18. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,016.68. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,016.68.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 626 in the last 24 hours, 157 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $748.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4655, captured at 7:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02225 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:12:59 AM | buy | $6.27 | $0.02225 | 131.16 | 0.4655 | 281.74 | 0x84...3cf7 | |
| 05/16/2026 | 7:12:56 AM | buy | $1.14 | $0.02223 | 23.98 | 0.4651 | 51.56 | 0xb1...1c1d | |
| 05/16/2026 | 7:03:59 AM | sell | $0.2352 | $0.02233 | 4.87 | 0.4632 | 10.53 | 0x79...bbfe | |
| 05/16/2026 | 6:06:11 AM | sell | $0.3124 | $0.02233 | 6.48 | 0.4633 | 13.98 | 0x27...2a14 | |
| 05/16/2026 | 4:25:26 AM | sell | $0.04269 | $0.02233 | 0.8856 | 0.4633 | 1.91 | 0x55...c7c5 | |
| 05/16/2026 | 4:24:50 AM | sell | $0.01016 | $0.02233 | 0.2108 | 0.4633 | 0.4551 | 0x39...0b18 | |
| 05/16/2026 | 4:24:49 AM | sell | $0.0108 | $0.02233 | 0.224 | 0.4633 | 0.4835 | 0x16...3733 | |
| 05/16/2026 | 4:24:47 AM | sell | $0.009802 | $0.02233 | 0.2033 | 0.4633 | 0.4388 | 0xac...44e4 | |
| 05/16/2026 | 4:24:46 AM | sell | $0.08776 | $0.02233 | 1.82 | 0.4633 | 3.92 | 0x3e...2255 | |
| 05/16/2026 | 4:24:45 AM | sell | $0.01292 | $0.02233 | 0.268 | 0.4633 | 0.5786 | 0x7b...7569 | |
| 05/16/2026 | 4:24:43 AM | sell | $0.01803 | $0.02233 | 0.3741 | 0.4633 | 0.8075 | 0x80...4ae6 | |
| 05/16/2026 | 4:24:31 AM | sell | $0.03254 | $0.02233 | 0.675 | 0.4633 | 1.45 | 0x1b...22d9 | |
| 05/16/2026 | 4:24:30 AM | sell | $0.05094 | $0.02233 | 1.05 | 0.4633 | 2.28 | 0x7b...85ea | |
| 05/16/2026 | 4:24:19 AM | sell | $0.178 | $0.02233 | 3.69 | 0.4633 | 7.97 | 0x53...82e9 | |
| 05/16/2026 | 4:24:04 AM | sell | $0.02699 | $0.02233 | 0.5598 | 0.4633 | 1.2 | 0x1e...81df | |
| 05/16/2026 | 4:24:03 AM | sell | $0.2646 | $0.02234 | 5.48 | 0.4633 | 11.84 | 0x02...5c58 | |
| 05/16/2026 | 4:24:01 AM | sell | $0.1173 | $0.02234 | 2.43 | 0.4633 | 5.25 | 0x33...cdd8 | |
| 05/16/2026 | 4:23:58 AM | sell | $0.01233 | $0.02234 | 0.2557 | 0.4634 | 0.5519 | 0xc9...edd2 | |
| 05/16/2026 | 4:23:56 AM | sell | $0.03832 | $0.02234 | 0.7949 | 0.4634 | 1.71 | 0x7e...2b79 | |
| 05/16/2026 | 4:23:55 AM | sell | $0.3523 | $0.02234 | 7.3 | 0.4634 | 15.77 | 0x5c...c611 |