- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 541,890.87
- Pooled WFTM:
- $153,238.2
DAI/WFTM price stats on Fantom
As of March 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01283. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $4,077.80. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $450,624.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $13,878.80. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $13,878.80.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 795 in the last 24 hours, 414 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4,077.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2833, captured at 2:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01283 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:51:34 PM | buy | $0.01006 | $0.01283 | 0.2223 | 0.2833 | 0.7846 | 0x33...ddb6 | |
| 03/04/2026 | 1:51:31 PM | buy | $0.06196 | $0.01283 | 1.36 | 0.2833 | 4.82 | 0xe2...2c9c | |
| 03/04/2026 | 1:51:25 PM | buy | $0.01007 | $0.01283 | 0.2224 | 0.2833 | 0.7851 | 0xe5...042f | |
| 03/04/2026 | 1:51:23 PM | buy | $0.04502 | $0.01283 | 0.9943 | 0.2833 | 3.5 | 0x79...5d9e | |
| 03/04/2026 | 1:51:19 PM | buy | $0.01007 | $0.01283 | 0.2224 | 0.2833 | 0.7851 | 0x3c...3806 | |
| 03/04/2026 | 1:51:20 PM | buy | $0.08054 | $0.01283 | 1.77 | 0.2833 | 6.27 | 0xf5...8ee5 | |
| 03/04/2026 | 1:51:17 PM | buy | $0.01017 | $0.01286 | 0.224 | 0.2833 | 0.7908 | 0x10...6841 | |
| 03/04/2026 | 1:51:16 PM | buy | $0.08143 | $0.01286 | 1.79 | 0.2833 | 6.32 | 0xe7...27a6 | |
| 03/04/2026 | 1:51:15 PM | buy | $0.02035 | $0.01286 | 0.4481 | 0.2833 | 1.58 | 0xac...01c6 | |
| 03/04/2026 | 1:51:13 PM | buy | $0.08538 | $0.01286 | 1.87 | 0.2833 | 6.63 | 0x1b...64a1 | |
| 03/04/2026 | 1:51:01 PM | buy | $0.04071 | $0.01286 | 0.8962 | 0.2833 | 3.16 | 0xd2...982a | |
| 03/04/2026 | 1:51:00 PM | buy | $0.08142 | $0.01286 | 1.79 | 0.2833 | 6.32 | 0xd5...5c71 | |
| 03/04/2026 | 1:50:58 PM | buy | $0.06106 | $0.01286 | 1.34 | 0.2833 | 4.74 | 0x16...9a63 | |
| 03/04/2026 | 1:50:56 PM | buy | $0.2001 | $0.01286 | 4.4 | 0.2832 | 15.55 | 0x4b...1c14 | |
| 03/04/2026 | 1:50:52 PM | buy | $0.04104 | $0.01285 | 0.9056 | 0.2836 | 3.19 | 0xbc...72ff | |
| 03/04/2026 | 1:50:53 PM | sell | $5.05 | $0.01279 | 111.64 | 0.2823 | 395.39 | 0x51...b9be | |
| 03/04/2026 | 1:50:32 PM | buy | $4.26 | $0.01292 | 93.46 | 0.2835 | 329.65 | 0x9d...2327 | |
| 03/04/2026 | 1:50:31 PM | sell | $7.7 | $0.01287 | 168.93 | 0.2825 | 597.94 | 0x80...ed0e | |
| 03/04/2026 | 11:02:10 AM | buy | $0.1378 | $0.01275 | 3.06 | 0.2839 | 10.8 | 0x6a...e88c | |
| 03/04/2026 | 10:50:24 AM | sell | $0.00144 | $0.01276 | 0.03191 | 0.2828 | 0.1128 | 0x10...d841 |