- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 689,238.81
- Pooled WFTM:
- $122,653.75
DAI/WFTM price stats on Fantom
As of July 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.005913. DAI price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $15.08. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $207,663.05. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,135.08. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,135.08.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 93 in the last 24 hours, 73 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $15.08 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1783, captured at 5:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005913 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:46:33 PM | buy | $0.07415 | $0.005913 | 2.23 | 0.1783 | 12.54 | 0xcf...ea87 | |
| 07/28/2026 | 5:45:21 PM | buy | $0.1063 | $0.005912 | 3.2 | 0.1783 | 17.97 | 0xca...2d4a | |
| 07/28/2026 | 5:45:06 PM | buy | $0.4995 | $0.005915 | 15.05 | 0.1782 | 84.44 | 0x10...465c | |
| 07/28/2026 | 5:33:35 PM | buy | $0.1061 | $0.00589 | 3.21 | 0.1782 | 18.01 | 0x44...5432 | |
| 07/28/2026 | 5:31:08 PM | buy | $0.1177 | $0.00589 | 3.56 | 0.1782 | 19.98 | 0x1b...e029 | |
| 07/28/2026 | 5:30:41 PM | buy | $0.3436 | $0.005889 | 10.39 | 0.1782 | 58.34 | 0x48...c2d1 | |
| 07/28/2026 | 5:30:36 PM | buy | $0.2239 | $0.005846 | 6.82 | 0.1781 | 38.3 | 0x95...2716 | |
| 07/28/2026 | 5:30:12 PM | buy | $0.07437 | $0.005845 | 2.26 | 0.1781 | 12.72 | 0x7e...6fda | |
| 07/28/2026 | 5:29:21 PM | buy | $0.03722 | $0.005845 | 1.13 | 0.1781 | 6.36 | 0x21...9ba5 | |
| 07/28/2026 | 5:27:48 PM | buy | $0.08874 | $0.005845 | 2.7 | 0.1781 | 15.18 | 0xac...4058 | |
| 07/28/2026 | 5:27:47 PM | buy | $0.07297 | $0.005845 | 2.22 | 0.1781 | 12.48 | 0x02...834b | |
| 07/28/2026 | 5:27:26 PM | buy | $0.195 | $0.005844 | 5.94 | 0.1781 | 33.37 | 0xfc...614d | |
| 07/28/2026 | 5:11:15 PM | buy | $0.06054 | $0.00581 | 1.85 | 0.1781 | 10.42 | 0x18...05dd | |
| 07/28/2026 | 5:11:14 PM | buy | $0.03171 | $0.005809 | 0.9724 | 0.1781 | 5.45 | 0x8d...832c | |
| 07/28/2026 | 5:09:47 PM | buy | $0.1262 | $0.005809 | 3.87 | 0.1781 | 21.73 | 0x07...d728 | |
| 07/28/2026 | 5:09:34 PM | buy | $0.2767 | $0.005809 | 8.48 | 0.1781 | 47.64 | 0x06...6b6c | |
| 07/28/2026 | 4:56:05 PM | buy | $0.1021 | $0.005821 | 3.12 | 0.178 | 17.54 | 0xe9...e9cb | |
| 07/28/2026 | 4:55:17 PM | buy | $0.0795 | $0.005821 | 2.43 | 0.178 | 13.65 | 0x6a...2603 | |
| 07/28/2026 | 4:55:05 PM | buy | $0.1042 | $0.00582 | 3.18 | 0.178 | 17.91 | 0x23...510d | |
| 07/28/2026 | 4:55:03 PM | buy | $0.3899 | $0.005796 | 11.97 | 0.178 | 67.26 | 0x4d...3617 |