- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.25M
- Pooled WFTM:
- $67,818.2
DAI/WFTM price stats on Fantom
As of November 26, 2024, the current price of DAI token on DEX Spooky Swap is $0.05393. DAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $248.82. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,897,833.09. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $134,912.92. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $134,912.92.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $248.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.05422, captured at 9:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.05393 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 9:17:15 AM | sell | $4.49 | $0.05393 | 4.52 | 0.05422 | 83.38 | 0x09...98fe | |
| 11/26/2024 | 9:15:53 AM | sell | $3.56 | $0.05394 | 3.58 | 0.05423 | 66.1 | 0xb4...76f8 | |
| 11/26/2024 | 9:15:33 AM | sell | $7.07 | $0.05395 | 7.11 | 0.05424 | 131.17 | 0x6e...5889 | |
| 11/26/2024 | 9:14:28 AM | sell | $7.54 | $0.05396 | 7.58 | 0.05425 | 139.86 | 0xfd...f855 | |
| 11/26/2024 | 9:12:07 AM | sell | $4.5 | $0.05397 | 4.53 | 0.05426 | 83.54 | 0xd0...209d | |
| 11/26/2024 | 9:11:28 AM | sell | $6.22 | $0.05398 | 6.25 | 0.05427 | 115.28 | 0x9d...4301 | |
| 11/26/2024 | 9:11:26 AM | sell | $3.57 | $0.05398 | 3.59 | 0.05427 | 66.21 | 0x60...72fc | |
| 11/26/2024 | 9:08:57 AM | sell | $6.31 | $0.054 | 6.34 | 0.05429 | 116.91 | 0x7e...96ce | |
| 11/26/2024 | 9:08:58 AM | sell | $5.69 | $0.05399 | 5.72 | 0.05428 | 105.49 | 0x8f...2b69 | |
| 11/26/2024 | 9:06:22 AM | sell | $4.99 | $0.05401 | 5.02 | 0.0543 | 92.45 | 0xfb...e276 | |
| 11/26/2024 | 9:06:18 AM | sell | $6.82 | $0.05402 | 6.86 | 0.05431 | 126.32 | 0x95...f7ef | |
| 11/26/2024 | 9:00:02 AM | buy | $0.09946 | $0.05424 | 0.1 | 0.05453 | 1.83 | 0x71...62f3 | |
| 11/26/2024 | 8:53:47 AM | buy | $2.6 | $0.05424 | 2.61 | 0.05453 | 48.02 | 0x9b...777d | |
| 11/26/2024 | 8:44:12 AM | sell | $8.39 | $0.05403 | 8.44 | 0.05432 | 155.43 | 0xb4...234e | |
| 11/26/2024 | 8:43:37 AM | sell | $3.49 | $0.05404 | 3.51 | 0.05433 | 64.71 | 0xe9...5012 | |
| 11/26/2024 | 8:22:32 AM | buy | $3.16 | $0.05425 | 3.18 | 0.05455 | 58.35 | 0x17...466e | |
| 11/26/2024 | 8:21:23 AM | buy | $1.85 | $0.05425 | 1.86 | 0.05454 | 34.2 | 0xf2...0efe | |
| 11/26/2024 | 8:21:15 AM | buy | $1.33 | $0.05425 | 1.34 | 0.05454 | 24.61 | 0x74...c10a | |
| 11/26/2024 | 8:21:09 AM | buy | $1.68 | $0.05425 | 1.69 | 0.05454 | 31.1 | 0x91...676a | |
| 11/26/2024 | 8:19:39 AM | buy | $4.68 | $0.05424 | 4.7 | 0.05453 | 86.31 | 0xf1...c565 |