- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 461,245.48
- Pooled WFTM:
- $183,394.33
DAI/WFTM price stats on Fantom
As of May 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.01686. DAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $13,112.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $592,263.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,588.65. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,588.65.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 523 in the last 24 hours, 138 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13,112.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3968, captured at 6:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01686 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:18:41 AM | sell | $0.04391 | $0.01686 | 1.03 | 0.3968 | 2.6 | 0x75...8ef1 | |
| 05/03/2026 | 6:12:45 AM | sell | $0.04646 | $0.01686 | 1.09 | 0.3968 | 2.75 | 0x4d...e95a | |
| 05/03/2026 | 6:12:42 AM | sell | $0.04665 | $0.01686 | 1.09 | 0.3968 | 2.76 | 0x47...387f | |
| 05/03/2026 | 6:12:40 AM | sell | $0.06906 | $0.01686 | 1.62 | 0.3968 | 4.09 | 0xdd...3b9d | |
| 05/03/2026 | 6:12:38 AM | sell | $0.05366 | $0.01686 | 1.26 | 0.3968 | 3.18 | 0x87...e873 | |
| 05/03/2026 | 6:12:37 AM | sell | $0.08419 | $0.01686 | 1.98 | 0.3968 | 4.99 | 0xbb...0850 | |
| 05/03/2026 | 6:12:35 AM | sell | $0.1155 | $0.01686 | 2.71 | 0.3968 | 6.85 | 0x35...829a | |
| 05/03/2026 | 6:11:38 AM | sell | $0.008918 | $0.0169 | 0.2094 | 0.3968 | 0.5276 | 0xd9...6937 | |
| 05/03/2026 | 6:11:34 AM | sell | $0.05169 | $0.0169 | 1.21 | 0.3968 | 3.05 | 0xda...bb80 | |
| 05/03/2026 | 6:11:32 AM | sell | $0.03475 | $0.0169 | 0.8161 | 0.3968 | 2.05 | 0x84...e7de | |
| 05/03/2026 | 6:11:31 AM | sell | $0.006445 | $0.0169 | 0.1513 | 0.3968 | 0.3813 | 0x88...2e4c | |
| 05/03/2026 | 6:11:30 AM | sell | $0.01374 | $0.0169 | 0.3227 | 0.3968 | 0.8133 | 0x95...130b | |
| 05/03/2026 | 6:11:29 AM | sell | $0.05515 | $0.0169 | 1.29 | 0.3968 | 3.26 | 0x38...ddc4 | |
| 05/03/2026 | 6:11:24 AM | sell | $0.007145 | $0.0169 | 0.1677 | 0.3968 | 0.4227 | 0x5b...7b06 | |
| 05/03/2026 | 6:11:26 AM | sell | $0.006518 | $0.0169 | 0.153 | 0.3968 | 0.3856 | 0xec...c0c0 | |
| 05/03/2026 | 6:11:22 AM | sell | $0.06506 | $0.0169 | 1.52 | 0.3968 | 3.84 | 0x95...2c60 | |
| 05/03/2026 | 6:11:21 AM | sell | $0.1203 | $0.01698 | 2.81 | 0.3968 | 7.08 | 0xbd...73ff | |
| 05/03/2026 | 6:01:10 AM | sell | $0.008204 | $0.01698 | 0.1917 | 0.3968 | 0.483 | 0xa7...9877 | |
| 05/03/2026 | 6:00:54 AM | sell | $0.008285 | $0.01698 | 0.1936 | 0.3968 | 0.4878 | 0x67...6305 | |
| 05/03/2026 | 6:00:53 AM | sell | $0.006311 | $0.01698 | 0.1474 | 0.3968 | 0.3716 | 0x02...25cf |