WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01692
Price
0.2761 WFTM
TVL
$18,465.57
MKT CAP
$594.3K
5m
0%
1h
0%
4h
0.91%
24h
-0.25%
Share
TXNS
325
Buys
174
Sells
151
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
546,628.92
Pooled WFTM:
$150,670.85

DAI/WFTM price stats on Fantom

As of February 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.01692. DAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,914.68. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $594,313.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,465.57. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,465.57.

The total transactions of DAI/WFTM is 325 in the last 24 hours, 174 of which are buy transactions, and 151 are sales transactions.

DAI/WFTM pool has a trading volume of $1,914.68 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2761, captured at 10:05 AM UTC.

The price of converting 1 DAI to USD is $0.01692 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/20/20269:42:56 AMbuy$0.6248$0.0169210.190.276136.920x45...a651
02/20/20268:37:47 AMbuy$0.03053$0.01680.50180.27611.810x91...5430
02/20/20267:59:09 AMbuy$0.08409$0.016921.370.27614.960xdc...0dd9
02/20/20267:59:06 AMsell$4.88$0.0168679.650.2751289.450x5b...c7c6
02/20/20266:47:03 AMsell$1.06$0.0168617.460.275363.420xbb...f129
02/20/20266:46:39 AMsell$1.22$0.0168619.980.275472.570x9f...73b3
02/20/20266:45:43 AMsell$0.9171$0.0168215.010.275454.50xe2...cb20
02/20/20266:42:27 AMsell$3.14$0.0167951.650.2756187.410x5d...c9fe
02/20/20266:42:26 AMsell$0.9132$0.0167914.990.275754.360xca...addf
02/20/20266:32:14 AMsell$0.0608$0.0166310.27573.650xed...5a0c
02/20/20266:23:16 AMsell$0.00692$0.016460.11590.27570.42030x6f...5eaf
02/20/20266:21:44 AMsell$0.0104$0.016480.17410.27570.63140x1d...86af
02/20/20266:20:33 AMsell$0.08252$0.016481.380.275750x53...4737
02/20/20266:20:31 AMsell$0.03144$0.016480.5260.27571.90x59...853e
02/20/20266:20:22 AMsell$0.04538$0.016480.75920.27572.750x64...c391
02/20/20266:20:16 AMsell$0.08245$0.016481.370.275750x51...a15f
02/20/20266:20:14 AMsell$0.01277$0.016480.21360.27570.77450xcf...1f23
02/20/20266:20:13 AMsell$0.0009436$0.016480.015780.27570.057230x5b...1b3e
02/20/20266:19:42 AMsell$0.003037$0.016560.050570.27570.18330xfa...b67a
02/20/20266:19:26 AMsell$0.04665$0.016530.77820.27572.820x10...28b0