- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 542,713.52
- Pooled WFTM:
- $153,007.39
DAI/WFTM price stats on Fantom
As of March 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.0131. DAI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $3,974.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $460,122.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,193.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,193.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 666 in the last 24 hours, 298 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,974.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2824, captured at 8:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0131 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:19:34 PM | buy | $0.09298 | $0.0131 | 2 | 0.2824 | 7.09 | 0x0a...0598 | |
| 03/04/2026 | 7:19:48 PM | buy | $0.02018 | $0.01307 | 0.4361 | 0.2824 | 1.54 | 0x96...8b44 | |
| 03/04/2026 | 7:19:49 PM | buy | $0.012 | $0.01307 | 0.2593 | 0.2824 | 0.9182 | 0xe1...4b5d | |
| 03/04/2026 | 7:19:46 PM | buy | $0.01009 | $0.01307 | 0.218 | 0.2824 | 0.772 | 0xd0...25cc | |
| 03/04/2026 | 7:19:45 PM | buy | $0.06065 | $0.01307 | 1.31 | 0.2824 | 4.63 | 0xec...46f3 | |
| 03/04/2026 | 7:19:18 PM | buy | $0.02556 | $0.01307 | 0.5524 | 0.2824 | 1.95 | 0xce...58d4 | |
| 03/04/2026 | 7:19:16 PM | buy | $0.02692 | $0.01307 | 0.5818 | 0.2824 | 2.05 | 0x66...dcc9 | |
| 03/04/2026 | 7:18:56 PM | buy | $0.06055 | $0.01307 | 1.3 | 0.2824 | 4.63 | 0xfa...0c88 | |
| 03/04/2026 | 7:18:54 PM | buy | $0.08073 | $0.01307 | 1.74 | 0.2824 | 6.17 | 0x2a...4f5b | |
| 03/04/2026 | 7:18:52 PM | buy | $0.2424 | $0.01307 | 5.23 | 0.2824 | 18.54 | 0x0e...75cd | |
| 03/04/2026 | 7:18:51 PM | buy | $0.05901 | $0.01307 | 1.27 | 0.2824 | 4.51 | 0x27...e8a6 | |
| 03/04/2026 | 7:18:51 PM | buy | $0.1614 | $0.01306 | 3.48 | 0.2824 | 12.35 | 0x50...5230 | |
| 03/04/2026 | 7:18:49 PM | buy | $0.5554 | $0.01306 | 12 | 0.2824 | 42.5 | 0x13...5f66 | |
| 03/04/2026 | 7:18:45 PM | sell | $4.68 | $0.01302 | 101.29 | 0.2814 | 359.91 | 0x4d...f815 | |
| 03/04/2026 | 7:18:32 PM | buy | $0.01009 | $0.01308 | 0.218 | 0.2827 | 0.7712 | 0x2c...3571 | |
| 03/04/2026 | 7:18:30 PM | buy | $0.01065 | $0.01308 | 0.2302 | 0.2827 | 0.8142 | 0xcb...bd64 | |
| 03/04/2026 | 7:18:18 PM | buy | $0.04045 | $0.01308 | 0.8741 | 0.2827 | 3.09 | 0x89...d969 | |
| 03/04/2026 | 7:18:12 PM | buy | $0.02664 | $0.01308 | 0.5757 | 0.2827 | 2.03 | 0xb8...fea3 | |
| 03/04/2026 | 7:18:00 PM | buy | $0.1618 | $0.01308 | 3.49 | 0.2827 | 12.36 | 0xe9...db2d | |
| 03/04/2026 | 7:17:50 PM | buy | $0.2412 | $0.013 | 5.24 | 0.2827 | 18.55 | 0x58...1eea |