WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02152
Price
0.4327 WFTM
TVL
$19,059.42
MKT CAP
$755.8K
5m
0%
1h
0.45%
4h
0.13%
24h
4.00%
Share
TXNS
988
Buys
444
Sells
544
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
443,665.8
Pooled WFTM:
$191,616.36

DAI/WFTM price stats on Fantom

As of May 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.02152. DAI price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $2,541.26. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $755,835.49. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,059.42. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,059.42.

The total transactions of DAI/WFTM is 988 in the last 24 hours, 444 of which are buy transactions, and 544 are sales transactions.

DAI/WFTM pool has a trading volume of $2,541.26 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4327, captured at 2:31 PM UTC.

The price of converting 1 DAI to USD is $0.02152 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/08/20262:28:17 PMbuy$0.03369$0.021520.67750.43271.56
0x0a8...342A
0xb9...78c3
05/08/20262:28:16 PMsell$1.13$0.0213322.880.43153.09
0x1B8...fbA6
0x99...5700
05/08/20262:11:57 PMbuy$0.04931$0.021420.99610.43282.3
0x037...8dE3
0xdb...72db
05/08/20262:07:33 PMbuy$0.03546$0.021420.71640.43281.65
0x185...C183
0xac...15d6
05/08/202612:58:34 PMsell$1.16$0.0214723.390.431154.24
0xbe3...Ce87
0xa6...1394
05/08/202612:57:00 PMbuy$0.03741$0.021490.75340.43291.74
0x107...1e05
0xeb...53cc
05/08/202612:56:14 PMbuy$0.02191$0.021490.44120.43291.01
0x072...D108
0xb1...6a4b
05/08/202612:56:12 PMbuy$0.01583$0.021490.31890.43290.7367
0x0e6...C7c8
0x8a...27b0
05/08/202612:53:53 PMbuy$0.1505$0.021493.030.43297
0x072...D108
0x98...549c
05/08/202612:53:43 PMbuy$0.4866$0.02159.790.432922.63
0x14c...bF1f
0xa6...c5f5
05/08/202612:53:29 PMsell$2.93$0.0214259.140.4312137.12
0x8a8...adD2
0x6d...0e21
05/08/202612:53:24 PMbuy$0.6936$0.0215413.940.433132.19
0x044...7c1F
0xfc...a51c
05/08/202612:53:23 PMbuy$4.3$0.0215786.330.4329199.42
0x07c...22D4
0x4d...2025
05/08/202612:53:22 PMbuy$1.69$0.0215634.040.432678.68
0x19d...2f7D
0xd1...787f
05/08/202612:53:20 PMsell$2.61$0.0214852.590.4312121.95
0x0Af...57F1
0x85...39c2
05/08/202612:53:20 PMsell$3.32$0.0214666.670.4309154.7
0x026...eC3c
0x7a...0fe3
05/08/202612:53:19 PMbuy$3.89$0.0215678.240.4329180.73
0x128...44dB
0xce...d961
05/08/202610:25:41 AMbuy$0.003061$0.021360.0620.43270.1432
0x959...8fA0
0x43...5c5d
05/08/202610:25:15 AMbuy$0.009098$0.021360.18430.43270.4259
0x185...C183
0xc8...13c7
05/08/202610:24:59 AMbuy$0.01021$0.021360.2070.43270.4783
0x133...eDbe
0x9f...ec2e