WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0184
Price
0.4188 WFTM
TVL
$16,454.27
MKT CAP
$646.3K
5m
0%
1h
0%
4h
8.47%
24h
13.15%
Share
TXNS
810
Buys
367
Sells
443
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
446,206.42
Pooled WFTM:
$187,243.17

DAI/WFTM price stats on Fantom

As of April 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.0184. DAI price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $2,903.75. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $646,289.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,454.28. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,454.28.

The total transactions of DAI/WFTM is 810 in the last 24 hours, 367 of which are buy transactions, and 443 are sales transactions.

DAI/WFTM pool has a trading volume of $2,903.75 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4188, captured at 5:41 AM UTC.

The price of converting 1 DAI to USD is $0.0184 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/14/20262:19:41 AMsell$0.9061$0.018420.620.418849.23
0x8a8...adD2
0x55...b3c3
04/14/20262:19:26 AMsell$1.83$0.0182542.180.4189100.68
0x8a8...adD2
0x00...a400
04/14/20262:19:14 AMsell$3.76$0.0181886.840.4192207.12
0x8a8...adD2
0xdf...2785
04/14/20262:16:24 AMsell$0.4373$0.0181910.080.419424.03
0x605...cb28
0x96...cde0
04/14/20262:16:13 AMsell$0.8121$0.0181918.720.419544.63
0x959...8fA0
0xca...8189
04/14/20262:12:06 AMsell$0.007681$0.018190.17710.41950.422
0x044...7c1F
0x0b...94e1
04/14/20262:12:06 AMsell$1.35$0.0182131.280.419674.54
0x607...c92a
0xfd...6057
04/14/20262:12:05 AMsell$0.00582$0.018210.13410.41970.3195
0x072...D108
0x23...b866
04/14/20262:12:04 AMsell$0.007376$0.018210.16990.41970.4049
0x128...44dB
0x6a...3846
04/14/20262:12:05 AMsell$0.04185$0.018210.96440.41972.29
0xaaB...8171
0x1c...495a
04/14/20262:12:05 AMsell$0.07616$0.018211.750.41974.18
0x607...c92a
0x22...41dd
04/14/20262:12:04 AMsell$0.03108$0.018210.71630.41971.7
0x17F...115C
0x29...1a38
04/14/20262:12:03 AMsell$0.007757$0.018210.17870.41970.4258
0x0fF...a8cF
0xf4...25c8
04/14/20262:12:02 AMsell$0.008576$0.018210.19760.41970.4708
0x185...C183
0x7f...9988
04/14/20262:12:00 AMsell$0.005487$0.018210.12640.41970.3012
0x037...8dE3
0x4d...5d1e
04/14/20262:12:01 AMsell$0.01113$0.018210.25660.41970.6113
0x15e...3591
0xdf...c584
04/14/20262:11:58 AMsell$0.0176$0.018210.40560.41970.9662
0x080...8cF3
0xcd...821f
04/14/20262:12:00 AMsell$0.009722$0.018210.2240.41970.5337
0x0B0...356E
0x20...b2e5
04/14/20262:11:57 AMsell$0.009788$0.018210.22550.41970.5373
0x15e...3591
0x11...c6b1
04/14/20262:11:57 AMsell$0.00542$0.018210.12480.41970.2975
0x0fF...a8cF
0x89...7bde