- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 439,409.98
- Pooled WFTM:
- $194,021.01
DAI/WFTM price stats on Fantom
As of May 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.02133. DAI price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,844.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $749,296.03. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,786.91. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,786.91.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 453 in the last 24 hours, 302 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,844.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4406, captured at 4:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02133 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:10:03 AM | sell | $0.6886 | $0.02133 | 14.22 | 0.4406 | 32.27 | 0xa3...83ec | |
| 05/21/2026 | 3:07:28 AM | sell | $0.04245 | $0.02139 | 0.8743 | 0.4407 | 1.98 | 0xaa...1888 | |
| 05/21/2026 | 3:07:28 AM | sell | $0.05458 | $0.02139 | 1.12 | 0.4407 | 2.55 | 0x8d...8592 | |
| 05/21/2026 | 3:06:59 AM | sell | $0.07699 | $0.02139 | 1.58 | 0.4407 | 3.59 | 0xc9...fce2 | |
| 05/21/2026 | 3:06:50 AM | sell | $0.03873 | $0.02139 | 0.7977 | 0.4407 | 1.8 | 0xde...e7da | |
| 05/21/2026 | 3:06:51 AM | sell | $0.04588 | $0.02139 | 0.945 | 0.4407 | 2.14 | 0xcc...27a7 | |
| 05/21/2026 | 3:06:43 AM | sell | $0.01934 | $0.02139 | 0.3984 | 0.4407 | 0.904 | 0x8b...7785 | |
| 05/21/2026 | 3:06:49 AM | sell | $0.01647 | $0.02139 | 0.3394 | 0.4407 | 0.77 | 0xc5...ab9c | |
| 05/21/2026 | 3:06:48 AM | sell | $0.02501 | $0.02139 | 0.5152 | 0.4407 | 1.16 | 0x6f...06aa | |
| 05/21/2026 | 3:06:39 AM | sell | $0.01389 | $0.02139 | 0.2861 | 0.4407 | 0.6492 | 0x93...cf2b | |
| 05/21/2026 | 3:06:38 AM | sell | $0.0656 | $0.02139 | 1.35 | 0.4407 | 3.06 | 0xe6...4315 | |
| 05/21/2026 | 3:06:37 AM | sell | $0.02371 | $0.02139 | 0.4885 | 0.4407 | 1.1 | 0x5b...1d29 | |
| 05/21/2026 | 3:06:36 AM | sell | $0.04848 | $0.02139 | 0.9986 | 0.4407 | 2.26 | 0x1c...7476 | |
| 05/21/2026 | 3:06:36 AM | sell | $0.02602 | $0.02139 | 0.5359 | 0.4407 | 1.21 | 0x39...67ab | |
| 05/21/2026 | 3:06:35 AM | sell | $0.05949 | $0.0214 | 1.22 | 0.4407 | 2.78 | 0xc1...d91c | |
| 05/21/2026 | 3:06:34 AM | sell | $0.1237 | $0.0214 | 2.54 | 0.4407 | 5.78 | 0x75...40e8 | |
| 05/21/2026 | 3:06:33 AM | sell | $0.07427 | $0.0214 | 1.52 | 0.4407 | 3.47 | 0xe0...1c4a | |
| 05/21/2026 | 3:06:31 AM | sell | $0.3065 | $0.0214 | 6.31 | 0.4408 | 14.32 | 0xac...bd6d | |
| 05/21/2026 | 3:06:30 AM | sell | $0.8372 | $0.0214 | 17.24 | 0.4408 | 39.11 | 0x45...3589 | |
| 05/21/2026 | 3:06:29 AM | sell | $2.3 | $0.02141 | 47.39 | 0.441 | 107.46 | 0x42...feef |