- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 425,294.41
- Pooled WFTM:
- $200,384.25
DAI/WFTM price stats on Fantom
As of May 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.02209. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $332.78. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $776,051.14. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,833.68. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,833.68.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 301 in the last 24 hours, 123 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $332.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4702, captured at 4:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02209 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:04:58 PM | sell | $0.1907 | $0.02209 | 4.05 | 0.4702 | 8.63 | 0x6c...53fc | |
| 05/20/2026 | 4:04:14 PM | sell | $0.2047 | $0.02209 | 4.35 | 0.4702 | 9.26 | 0x39...8772 | |
| 05/20/2026 | 4:03:37 PM | sell | $0.2002 | $0.02209 | 4.26 | 0.4702 | 9.06 | 0x4d...a6f4 | |
| 05/20/2026 | 4:03:17 PM | sell | $0.1977 | $0.0221 | 4.2 | 0.4702 | 8.94 | 0x83...6ed2 | |
| 05/20/2026 | 4:03:00 PM | sell | $0.2047 | $0.0221 | 4.35 | 0.4703 | 9.26 | 0xa7...4984 | |
| 05/20/2026 | 4:02:32 PM | sell | $0.2207 | $0.0221 | 4.69 | 0.4703 | 9.98 | 0xf6...7d6d | |
| 05/20/2026 | 3:53:55 PM | sell | $0.1767 | $0.0221 | 3.76 | 0.4703 | 7.99 | 0x7c...eb6c | |
| 05/20/2026 | 3:52:21 PM | sell | $0.2047 | $0.0221 | 4.35 | 0.4703 | 9.26 | 0x3a...d592 | |
| 05/20/2026 | 3:52:06 PM | sell | $0.1767 | $0.0221 | 3.76 | 0.4703 | 7.99 | 0x3f...9a3e | |
| 05/20/2026 | 3:51:23 PM | sell | $0.1837 | $0.0221 | 3.9 | 0.4704 | 8.31 | 0x35...8de6 | |
| 05/20/2026 | 3:50:49 PM | sell | $0.1977 | $0.0221 | 4.2 | 0.4704 | 8.94 | 0xa9...7347 | |
| 05/20/2026 | 3:50:09 PM | sell | $0.2187 | $0.0221 | 4.65 | 0.4704 | 9.89 | 0x5b...f5fe | |
| 05/20/2026 | 3:48:30 PM | sell | $0.2281 | $0.0221 | 4.85 | 0.4704 | 10.31 | 0x2a...35a1 | |
| 05/20/2026 | 3:47:43 PM | sell | $0.1977 | $0.02211 | 4.2 | 0.4704 | 8.94 | 0xd5...9ce4 | |
| 05/20/2026 | 3:47:10 PM | sell | $0.2047 | $0.02211 | 4.35 | 0.4705 | 9.26 | 0x36...c3a9 | |
| 05/20/2026 | 3:46:45 PM | sell | $0.207 | $0.02211 | 4.4 | 0.4705 | 9.36 | 0xf3...d562 | |
| 05/20/2026 | 3:24:53 PM | sell | $0.2004 | $0.02214 | 4.25 | 0.4705 | 9.05 | 0xf5...bcdb | |
| 05/20/2026 | 3:24:23 PM | sell | $0.2051 | $0.02215 | 4.35 | 0.4705 | 9.26 | 0xc0...ad97 | |
| 05/20/2026 | 3:24:04 PM | sell | $0.1981 | $0.02215 | 4.2 | 0.4705 | 8.94 | 0xda...7b24 | |
| 05/20/2026 | 3:23:07 PM | sell | $0.2051 | $0.02215 | 4.35 | 0.4706 | 9.26 | 0x05...8ee4 |