WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0222
Price
0.4405 WFTM
TVL
$19,543.47
MKT CAP
$779.9K
5m
0%
1h
-0.76%
4h
-0.53%
24h
-4.38%
Share
TXNS
491
Buys
257
Sells
234
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
439,162.36
Pooled WFTM:
$193,840.56

DAI/WFTM price stats on Fantom

As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.0222. DAI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $1,508.07. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $779,853.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,543.47. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,543.47.

The total transactions of DAI/WFTM is 491 in the last 24 hours, 257 of which are buy transactions, and 234 are sales transactions.

DAI/WFTM pool has a trading volume of $1,508.07 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4405, captured at 10:24 AM UTC.

The price of converting 1 DAI to USD is $0.0222 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/12/20269:54:40 AMsell$0.005633$0.02220.11170.44050.25360x8a...446c
05/12/20269:53:27 AMsell$0.115$0.02222.280.44055.180x50...e18e
05/12/20269:53:04 AMsell$0.01451$0.022220.28770.44050.65320xa0...2920
05/12/20269:52:48 AMsell$0.005223$0.022220.10350.44050.2350x5f...e4e3
05/12/20269:30:14 AMsell$0.006252$0.022370.1230.44050.27940xe7...bd3a
05/12/20269:30:04 AMsell$0.007048$0.022370.13870.44050.3150xad...7e32
05/12/20269:29:09 AMsell$0.05614$0.022371.10.44052.50x40...1811
05/12/20269:28:50 AMsell$0.02176$0.022370.42840.44050.97260x08...eda1
05/12/20268:37:29 AMsell$5.59$0.02224110.940.4407251.690x8b...85b9
05/12/20268:12:44 AMsell$0.05609$0.022251.110.4412.520xd9...2019
05/12/20267:27:41 AMbuy$0.001599$0.022320.031720.44280.071630xd7...10bf
05/12/20265:37:13 AMsell$0.175$0.022143.480.4417.90x0f...c1a8
05/12/20265:20:14 AMsell$0.08337$0.022141.660.4413.760x7b...a47c
05/12/20264:33:10 AMbuy$0.001556$0.022150.03110.44280.070240x2e...24dc
05/12/20264:05:46 AMsell$0.005202$0.022010.10420.4410.23630x8f...7ab8
05/12/20263:51:57 AMsell$0.005133$0.021940.10310.4410.23390x42...7cf8
05/12/20263:51:48 AMbuy$2.42$0.0219648.910.4427110.480x98...ed4a
05/12/20263:51:50 AMsell$0.005062$0.021870.1020.4410.23130x69...0895
05/12/20263:50:38 AMsell$0.0538$0.021971.070.44082.440xff...22a9
05/12/20263:50:33 AMsell$0.004915$0.021970.098630.44080.22370x0c...8aff