- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 449,302.62
- Pooled WFTM:
- $188,300
DAI/WFTM price stats on Fantom
As of April 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01889. DAI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $321.56. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $663,408.76. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,941.34. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,941.34.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 227 in the last 24 hours, 128 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $321.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4199, captured at 2:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01889 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:30:32 PM | buy | $0.0542 | $0.01889 | 1.2 | 0.4199 | 2.86 | 0x5b...7873 | |
| 04/27/2026 | 1:30:06 PM | buy | $0.01615 | $0.01889 | 0.3591 | 0.4199 | 0.8552 | 0x8b...aadb | |
| 04/27/2026 | 1:30:00 PM | buy | $0.07229 | $0.01889 | 1.6 | 0.4199 | 3.82 | 0xca...4169 | |
| 04/27/2026 | 1:29:48 PM | buy | $0.01286 | $0.01889 | 0.286 | 0.4199 | 0.6811 | 0xa5...5b88 | |
| 04/27/2026 | 1:29:46 PM | buy | $0.01306 | $0.01888 | 0.2903 | 0.4199 | 0.6915 | 0xd5...8437 | |
| 04/27/2026 | 1:29:41 PM | buy | $0.009179 | $0.01888 | 0.204 | 0.4199 | 0.4859 | 0x1d...eb3b | |
| 04/27/2026 | 1:29:40 PM | buy | $0.01068 | $0.01888 | 0.2374 | 0.4199 | 0.5655 | 0xce...ff9d | |
| 04/27/2026 | 1:29:39 PM | buy | $0.008031 | $0.01888 | 0.1785 | 0.4199 | 0.4251 | 0x8a...6cd2 | |
| 04/27/2026 | 1:29:38 PM | buy | $0.006725 | $0.01888 | 0.1495 | 0.4199 | 0.356 | 0x5e...8db0 | |
| 04/27/2026 | 1:29:37 PM | buy | $0.01881 | $0.01888 | 0.4183 | 0.4199 | 0.9961 | 0xa0...3478 | |
| 04/27/2026 | 1:29:36 PM | buy | $0.01746 | $0.01888 | 0.3882 | 0.4199 | 0.9245 | 0x84...47cf | |
| 04/27/2026 | 1:29:34 PM | buy | $0.02444 | $0.01888 | 0.5434 | 0.4199 | 1.29 | 0x15...8d43 | |
| 04/27/2026 | 1:29:33 PM | buy | $0.01362 | $0.01888 | 0.3027 | 0.4199 | 0.721 | 0x35...fd9a | |
| 04/27/2026 | 1:29:32 PM | buy | $0.148 | $0.01888 | 3.29 | 0.4198 | 7.84 | 0x41...d7d2 | |
| 04/27/2026 | 1:29:31 PM | buy | $0.3031 | $0.01888 | 6.73 | 0.4198 | 16.05 | 0xdc...4a20 | |
| 04/27/2026 | 1:29:31 PM | buy | $0.03378 | $0.01888 | 0.751 | 0.4198 | 1.78 | 0xce...8f40 | |
| 04/27/2026 | 1:29:30 PM | buy | $0.03056 | $0.01888 | 0.6793 | 0.4198 | 1.61 | 0xad...211e | |
| 04/27/2026 | 1:29:28 PM | buy | $0.102 | $0.01888 | 2.26 | 0.4198 | 5.4 | 0x15...fbf9 | |
| 04/27/2026 | 1:29:26 PM | buy | $0.1134 | $0.01888 | 2.52 | 0.4198 | 6 | 0x5a...60a7 | |
| 04/27/2026 | 1:29:26 PM | buy | $0.06769 | $0.01888 | 1.5 | 0.4198 | 3.58 | 0x5b...25bc |