- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 448,835.85
- Pooled WFTM:
- $188,484.47
DAI/WFTM price stats on Fantom
As of April 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.02016. DAI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $224.45. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $708,006.28. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,061.34. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,061.34.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $224.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4207, captured at 10:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02016 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:40:56 PM | buy | $0.008883 | $0.02016 | 0.1854 | 0.4207 | 0.4406 | 0xcd...171d | |
| 04/26/2026 | 7:40:18 PM | buy | $0.009115 | $0.02016 | 0.1902 | 0.4207 | 0.4521 | 0xae...b8d9 | |
| 04/26/2026 | 7:40:13 PM | buy | $0.0227 | $0.02016 | 0.4739 | 0.4207 | 1.12 | 0x64...2e5c | |
| 04/26/2026 | 7:40:12 PM | buy | $0.009826 | $0.02016 | 0.205 | 0.4207 | 0.4874 | 0xfe...94b8 | |
| 04/26/2026 | 7:40:11 PM | buy | $0.01605 | $0.02015 | 0.3351 | 0.4207 | 0.7964 | 0xeb...daf2 | |
| 04/26/2026 | 7:40:10 PM | buy | $0.006017 | $0.02015 | 0.1256 | 0.4207 | 0.2985 | 0x8d...d376 | |
| 04/26/2026 | 7:40:09 PM | buy | $0.07172 | $0.02015 | 1.49 | 0.4207 | 3.55 | 0xa7...b0ae | |
| 04/26/2026 | 7:40:08 PM | buy | $0.06338 | $0.02015 | 1.32 | 0.4207 | 3.14 | 0xc4...4a7c | |
| 04/26/2026 | 7:40:07 PM | buy | $0.007697 | $0.02015 | 0.1606 | 0.4207 | 0.3818 | 0x4d...ee3d | |
| 04/26/2026 | 7:40:06 PM | buy | $0.06336 | $0.02015 | 1.32 | 0.4207 | 3.14 | 0x29...4262 | |
| 04/26/2026 | 7:40:06 PM | buy | $0.08778 | $0.02015 | 1.83 | 0.4207 | 4.35 | 0x50...c04a | |
| 04/26/2026 | 7:40:05 PM | buy | $0.02087 | $0.02015 | 0.4358 | 0.4207 | 1.03 | 0x77...c69d | |
| 04/26/2026 | 7:40:04 PM | buy | $0.01715 | $0.02015 | 0.3581 | 0.4207 | 0.8512 | 0x06...059c | |
| 04/26/2026 | 7:40:03 PM | buy | $0.08788 | $0.02015 | 1.83 | 0.4207 | 4.36 | 0x70...0d51 | |
| 04/26/2026 | 7:40:02 PM | buy | $0.03655 | $0.02015 | 0.763 | 0.4207 | 1.81 | 0xf5...ab7d | |
| 04/26/2026 | 7:40:01 PM | buy | $0.02175 | $0.02015 | 0.454 | 0.4207 | 1.07 | 0xc2...213e | |
| 04/26/2026 | 7:40:00 PM | buy | $0.03757 | $0.02015 | 0.7844 | 0.4207 | 1.86 | 0x6c...98ac | |
| 04/26/2026 | 7:39:59 PM | buy | $0.02135 | $0.02004 | 0.4481 | 0.4207 | 1.06 | 0x1a...c6a8 | |
| 04/26/2026 | 7:39:57 PM | buy | $0.02097 | $0.02004 | 0.4401 | 0.4207 | 1.04 | 0xfb...f9c3 | |
| 04/26/2026 | 7:39:57 PM | buy | $0.04611 | $0.02004 | 0.968 | 0.4207 | 2.3 | 0xb9...e989 |