Info about DAI-WFTM pair
- Pooled DAI:
- 1.31M
- Pooled WFTM:
- $68,450.05
DAI/WFTM price stats on Fantom
As of March 29, 2024, the current price of DAI token on DEX Spooky Swap is $0.05121. DAI price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $13,659.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,794,781.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $133,808.79. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $133,808.79.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 239 in the last 24 hours, 122 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13,659.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.05239, captured at 3:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.05121 today.
DAI-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 3:44:28 PM | buy | $4.36 | $0.05121 | 4.46 | 0.05239 | 85.06 | 0x85...d2b7 | |
2024.03.29 | 3:41:08 PM | buy | $9.50 | $0.05086 | 9.78 | 0.05238 | 186.75 | 0x6b...315c | |
2024.03.29 | 3:41:00 PM | buy | $11.52 | $0.05085 | 11.86 | 0.05236 | 226.56 | 0x5f...02e7 | |
2024.03.29 | 3:22:53 PM | buy | $16.63 | $0.05171 | 16.83 | 0.05234 | 321.63 | 0xfb...d74d | |
2024.03.29 | 3:21:35 PM | sell | $291.25 | $0.05169 | 294.80 | 0.05232 | 5 634.31 | 0x71...7b19 | |
2024.03.29 | 3:20:35 PM | buy | $3.14 | $0.05214 | 3.18 | 0.05276 | 60.22 | 0xc6...5037 | |
2024.03.29 | 3:20:24 PM | buy | $2.97 | $0.05214 | 3.00 | 0.05275 | 56.87 | 0x4f...715c | |
2024.03.29 | 3:20:24 PM | buy | $2.95 | $0.05213 | 2.98 | 0.05275 | 56.55 | 0x17...75ed | |
2024.03.29 | 3:20:17 PM | buy | $4.94 | $0.05214 | 5.00 | 0.05274 | 94.80 | 0x45...5186 | |
2024.03.29 | 3:20:14 PM | buy | $3.61 | $0.05213 | 3.65 | 0.05273 | 69.25 | 0x85...4cbd | |
2024.03.29 | 3:19:53 PM | buy | $4.03 | $0.05213 | 4.08 | 0.05273 | 77.33 | 0x2a...6287 | |
2024.03.29 | 3:19:53 PM | buy | $5.85 | $0.05212 | 5.91 | 0.05272 | 112.19 | 0xfe...d5c0 | |
2024.03.29 | 3:19:43 PM | buy | $3.54 | $0.05211 | 3.58 | 0.05271 | 67.91 | 0xee...c05c | |
2024.03.29 | 3:19:29 PM | buy | $5.45 | $0.05211 | 5.52 | 0.05271 | 104.67 | 0x50...1aa5 | |
2024.03.29 | 3:19:29 PM | buy | $2.72 | $0.05209 | 2.76 | 0.05269 | 52.30 | 0x92...2d80 | |
2024.03.29 | 3:19:29 PM | buy | $5.80 | $0.0521 | 5.86 | 0.0527 | 111.24 | 0xec...49dd | |
2024.03.29 | 3:19:08 PM | buy | $10.54 | $0.05208 | 10.66 | 0.05268 | 202.42 | 0x79...afa8 | |
2024.03.29 | 3:19:05 PM | buy | $21.22 | $0.05206 | 21.46 | 0.05266 | 407.58 | 0xc6...d40c | |
2024.03.29 | 3:19:05 PM | buy | $23.26 | $0.05202 | 23.52 | 0.05262 | 447.03 | 0x63...e53b | |
2024.03.29 | 3:19:01 PM | sell | $469.41 | $0.05216 | 474.81 | 0.05276 | 9 000.00 | 0xcb...a43a |