- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 456,815.9
- Pooled WFTM:
- $185,951.24
DAI/WFTM price stats on Fantom
As of May 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.0193. DAI price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 2409 trades with trading volume of $13,381.56. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $678,049.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,675.48. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,675.48.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2409 in the last 24 hours, 523 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13,381.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4062, captured at 7:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0193 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:34:03 AM | sell | $0.09459 | $0.0193 | 1.99 | 0.4062 | 4.89 | 0x1d...1ea4 | |
| 05/06/2026 | 7:34:02 AM | sell | $0.2114 | $0.0193 | 4.44 | 0.4062 | 10.95 | 0x95...39ec | |
| 05/06/2026 | 7:33:56 AM | sell | $0.5159 | $0.0193 | 10.85 | 0.4062 | 26.72 | 0xe4...d210 | |
| 05/06/2026 | 7:33:54 AM | sell | $0.6591 | $0.0194 | 13.8 | 0.4063 | 33.96 | 0x5c...7013 | |
| 05/06/2026 | 7:33:53 AM | sell | $0.6233 | $0.0194 | 13.05 | 0.4064 | 32.11 | 0x6a...164f | |
| 05/06/2026 | 7:30:27 AM | sell | $0.01005 | $0.01933 | 0.2113 | 0.4064 | 0.52 | 0x1b...aea2 | |
| 05/06/2026 | 7:30:26 AM | sell | $0.1008 | $0.01933 | 2.12 | 0.4064 | 5.21 | 0xd3...2f72 | |
| 05/06/2026 | 7:30:19 AM | sell | $0.2329 | $0.01933 | 4.89 | 0.4064 | 12.04 | 0x5a...eae0 | |
| 05/06/2026 | 7:30:17 AM | sell | $0.6441 | $0.01933 | 13.54 | 0.4065 | 33.31 | 0xa4...5728 | |
| 05/06/2026 | 7:30:18 AM | sell | $0.6508 | $0.01933 | 13.68 | 0.4064 | 33.66 | 0x6c...cd35 | |
| 05/06/2026 | 7:16:23 AM | sell | $0.05779 | $0.01947 | 1.2 | 0.4065 | 2.96 | 0x61...e894 | |
| 05/06/2026 | 6:18:17 AM | sell | $0.0996 | $0.0192 | 2.1 | 0.4065 | 5.18 | 0x81...e163 | |
| 05/06/2026 | 6:18:16 AM | buy | $1.16 | $0.01927 | 24.61 | 0.4081 | 60.29 | 0x97...862c | |
| 05/06/2026 | 6:18:15 AM | sell | $0.09442 | $0.01919 | 1.99 | 0.4065 | 4.91 | 0x93...6851 | |
| 05/06/2026 | 6:18:16 AM | sell | $0.3022 | $0.01919 | 6.39 | 0.4065 | 15.74 | 0x95...7717 | |
| 05/06/2026 | 6:18:14 AM | buy | $2.07 | $0.01928 | 43.8 | 0.408 | 107.35 | 0x22...e293 | |
| 05/06/2026 | 6:18:14 AM | sell | $0.7971 | $0.0192 | 16.86 | 0.4063 | 41.5 | 0x2c...6c0d | |
| 05/06/2026 | 6:18:12 AM | sell | $0.9024 | $0.0192 | 19.09 | 0.4062 | 46.99 | 0xb9...fb66 | |
| 05/06/2026 | 6:18:12 AM | buy | $1.73 | $0.01928 | 36.7 | 0.4079 | 89.96 | 0xbc...b33b | |
| 05/06/2026 | 6:18:10 AM | sell | $0.2767 | $0.0192 | 5.85 | 0.4063 | 14.4 | 0xa3...3598 |