- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 461,249.12
- Pooled WFTM:
- $183,155.65
DAI/WFTM price stats on Fantom
As of May 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01722. DAI price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $793.36. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $605,059.46. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,862.14. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,862.14.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 382 in the last 24 hours, 197 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $793.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3978, captured at 1:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01722 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:05:02 AM | buy | $0.05945 | $0.01722 | 1.37 | 0.3978 | 3.45 | 0xd6...8c61 | |
| 05/01/2026 | 1:04:31 AM | buy | $0.01916 | $0.01722 | 0.4426 | 0.3978 | 1.11 | 0x24...2c4b | |
| 05/01/2026 | 1:04:29 AM | buy | $1.46 | $0.01722 | 33.94 | 0.3978 | 85.33 | 0x61...5ba9 | |
| 05/01/2026 | 1:04:23 AM | buy | $4.04 | $0.01721 | 93.39 | 0.3975 | 234.92 | 0x4b...7d94 | |
| 05/01/2026 | 12:33:11 AM | buy | $0.01595 | $0.01726 | 0.3671 | 0.3973 | 0.924 | 0xa4...851c | |
| 05/01/2026 | 12:33:10 AM | buy | $2.01 | $0.01726 | 46.43 | 0.3972 | 116.9 | 0x41...3bd3 | |
| 05/01/2026 | 12:33:08 AM | buy | $1.02 | $0.01725 | 23.53 | 0.397 | 59.27 | 0x59...11f1 | |
| 05/01/2026 | 12:33:08 AM | buy | $0.06134 | $0.01723 | 1.41 | 0.3965 | 3.55 | 0xcb...6bbb | |
| 05/01/2026 | 12:33:08 AM | buy | $4.72 | $0.01724 | 108.66 | 0.3967 | 273.85 | 0x3a...86a1 | |
| 05/01/2026 | 12:33:09 AM | buy | $0.01904 | $0.01726 | 0.4381 | 0.3971 | 1.1 | 0x65...1ec4 | |
| 05/01/2026 | 12:33:07 AM | buy | $0.04052 | $0.01723 | 0.9322 | 0.3965 | 2.35 | 0xd4...4956 | |
| 05/01/2026 | 12:33:05 AM | buy | $0.005157 | $0.01723 | 0.1186 | 0.3965 | 0.2992 | 0x7a...ad05 | |
| 05/01/2026 | 12:33:04 AM | buy | $0.005681 | $0.01723 | 0.1307 | 0.3965 | 0.3296 | 0xa0...f203 | |
| 05/01/2026 | 12:33:03 AM | buy | $0.005242 | $0.01723 | 0.1206 | 0.3965 | 0.3041 | 0x41...7b91 | |
| 05/01/2026 | 12:33:02 AM | buy | $0.1326 | $0.01723 | 3.05 | 0.3965 | 7.69 | 0xec...5311 | |
| 05/01/2026 | 12:33:00 AM | buy | $0.1113 | $0.01723 | 2.56 | 0.3965 | 6.45 | 0x88...70da | |
| 05/01/2026 | 12:32:59 AM | buy | $0.2184 | $0.01723 | 5.02 | 0.3964 | 12.67 | 0x48...d973 | |
| 05/01/2026 | 12:32:54 AM | buy | $0.2111 | $0.01722 | 4.85 | 0.3963 | 12.25 | 0x0e...d1ee | |
| 05/01/2026 | 12:32:59 AM | buy | $0.2328 | $0.01722 | 5.35 | 0.3963 | 13.51 | 0x89...13f1 | |
| 05/01/2026 | 12:32:59 AM | buy | $1.52 | $0.01722 | 35.05 | 0.3964 | 88.44 | 0xac...16b7 |