WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01754
Price
0.3552 WFTM
TVL
$17,185.17
MKT CAP
$616.2K
5m
0%
1h
0%
4h
1.64%
24h
-17.43%
Share
TXNS
2K
Buys
1K
Sells
335
Volume
7K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
490,715.29
Pooled WFTM:
$173,985.27

DAI/WFTM price stats on Fantom

As of May 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01754. DAI price is down -17.43% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $6,525.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $616,161.30. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,185.18. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,185.18.

The total transactions of DAI/WFTM is 1594 in the last 24 hours, 1259 of which are buy transactions, and 335 are sales transactions.

DAI/WFTM pool has a trading volume of $6,525.27 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3552, captured at 7:09 AM UTC.

The price of converting 1 DAI to USD is $0.01754 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/22/20266:03:20 AMbuy$0.09944$0.017542.010.35525.660xef...be9a
05/22/20266:02:19 AMbuy$0.06158$0.017541.240.35523.510xd7...4a52
05/22/20266:01:55 AMbuy$0.0947$0.017541.910.35525.390x74...a69f
05/22/20265:28:50 AMbuy$0.0997$0.017542.010.35525.680x5e...05da
05/22/20265:20:54 AMbuy$0.02064$0.017540.4180.35521.170xd4...13b2
05/22/20265:20:37 AMbuy$0.02289$0.017540.46350.35521.30xe9...683e
05/22/20265:19:04 AMbuy$0.02961$0.017540.59960.35521.680x67...11ad
05/22/20265:18:58 AMbuy$0.01916$0.017540.3880.35521.090x67...196f
05/22/20264:41:29 AMbuy$0.01853$0.017540.37530.35521.050xbb...fe64
05/22/20264:41:00 AMbuy$0.04855$0.017470.98690.35522.770x89...aa74
05/22/20264:40:58 AMbuy$0.01853$0.017470.37670.35521.060x92...0efb
05/22/20264:40:57 AMsell$1.53$0.0172931.490.353889.010x92...1631
05/22/20264:26:27 AMbuy$0.01858$0.01750.37710.35531.060x13...e171
05/22/20264:26:27 AMsell$0.9186$0.0174318.640.353952.680x6c...cbb1
05/22/20264:17:03 AMbuy$0.009162$0.017480.18620.35540.52380xdc...6802
05/22/20264:16:25 AMbuy$0.03864$0.017480.78540.35542.210x83...222c
05/22/20264:07:38 AMbuy$0.02975$0.017370.60850.35541.710x39...61d7
05/22/20264:07:37 AMsell$1.47$0.0173130.250.35485.440xb5...c46e
05/22/20264:06:32 AMsell$1.52$0.017430.920.354187.320x63...f226
05/22/20264:06:03 AMsell$1.03$0.0172621.230.354259.940x9c...c6eb