WhatToFarm
12 Swap

Info about DAI-WFTM pair

Price USD
$0.05121
Price
0.05239 WFTM
TVL
$133,808.79
MKT CAP
$1.79M
5m
0%
1h
-3.72%
4h
-2.78%
24h
7.41%
Share
TXNS
239
Buys
122
Sells
117
Volume
14K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
1.31M
Pooled WFTM:
$68,450.05

DAI/WFTM price stats on Fantom

As of March 29, 2024, the current price of DAI token on DEX Spooky Swap is $0.05121. DAI price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $13,659.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,794,781.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $133,808.79. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $133,808.79.

The total transactions of DAI/WFTM is 239 in the last 24 hours, 122 of which are buy transactions, and 117 are sales transactions.

DAI/WFTM pool has a trading volume of $13,659.06 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.05239, captured at 3:55 PM UTC.

The price of converting 1 DAI to USD is $0.05121 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.03.293:44:28 PMbuy$4.36$0.051214.460.0523985.060x85...d2b7
2024.03.293:41:08 PMbuy$9.50$0.050869.780.05238186.750x6b...315c
2024.03.293:41:00 PMbuy$11.52$0.0508511.860.05236226.560x5f...02e7
2024.03.293:22:53 PMbuy$16.63$0.0517116.830.05234321.630xfb...d74d
2024.03.293:21:35 PMsell$291.25$0.05169294.800.052325 634.310x71...7b19
2024.03.293:20:35 PMbuy$3.14$0.052143.180.0527660.220xc6...5037
2024.03.293:20:24 PMbuy$2.97$0.052143.000.0527556.870x4f...715c
2024.03.293:20:24 PMbuy$2.95$0.052132.980.0527556.550x17...75ed
2024.03.293:20:17 PMbuy$4.94$0.052145.000.0527494.800x45...5186
2024.03.293:20:14 PMbuy$3.61$0.052133.650.0527369.250x85...4cbd
2024.03.293:19:53 PMbuy$4.03$0.052134.080.0527377.330x2a...6287
2024.03.293:19:53 PMbuy$5.85$0.052125.910.05272112.190xfe...d5c0
2024.03.293:19:43 PMbuy$3.54$0.052113.580.0527167.910xee...c05c
2024.03.293:19:29 PMbuy$5.45$0.052115.520.05271104.670x50...1aa5
2024.03.293:19:29 PMbuy$2.72$0.052092.760.0526952.300x92...2d80
2024.03.293:19:29 PMbuy$5.80$0.05215.860.0527111.240xec...49dd
2024.03.293:19:08 PMbuy$10.54$0.0520810.660.05268202.420x79...afa8
2024.03.293:19:05 PMbuy$21.22$0.0520621.460.05266407.580xc6...d40c
2024.03.293:19:05 PMbuy$23.26$0.0520223.520.05262447.030x63...e53b
2024.03.293:19:01 PMsell$469.41$0.05216474.810.052769 000.000xcb...a43a