- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 557,090.79
- Pooled WFTM:
- $148,849.63
DAI/WFTM price stats on Fantom
As of March 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.01355. DAI price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $616.90. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $476,000.56. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,071.65. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,071.65.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 189 in the last 24 hours, 131 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $616.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2677, captured at 11:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01355 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:51:40 PM | buy | $0.04012 | $0.01355 | 0.7925 | 0.2677 | 2.96 | 0x76...7b59 | |
| 03/02/2026 | 10:51:35 PM | buy | $0.01004 | $0.01355 | 0.1984 | 0.2677 | 0.7413 | 0xf7...2316 | |
| 03/02/2026 | 10:51:18 PM | buy | $0.0242 | $0.01355 | 0.478 | 0.2677 | 1.78 | 0xa8...cf2b | |
| 03/02/2026 | 10:51:17 PM | buy | $0.03052 | $0.01355 | 0.6028 | 0.2677 | 2.25 | 0xa9...3a95 | |
| 03/02/2026 | 10:51:16 PM | buy | $0.02173 | $0.01355 | 0.4292 | 0.2677 | 1.6 | 0xb8...beca | |
| 03/02/2026 | 10:51:14 PM | buy | $0.01003 | $0.01355 | 0.1981 | 0.2677 | 0.7401 | 0xf4...b660 | |
| 03/02/2026 | 10:51:13 PM | buy | $0.02222 | $0.01355 | 0.439 | 0.2677 | 1.64 | 0x56...e709 | |
| 03/02/2026 | 10:51:12 PM | buy | $0.01208 | $0.01355 | 0.2386 | 0.2677 | 0.8914 | 0xad...668a | |
| 03/02/2026 | 10:51:08 PM | buy | $0.04012 | $0.01355 | 0.7925 | 0.2677 | 2.96 | 0xed...ae08 | |
| 03/02/2026 | 10:51:07 PM | buy | $0.01228 | $0.01355 | 0.2426 | 0.2677 | 0.9063 | 0x68...d04a | |
| 03/02/2026 | 10:51:06 PM | buy | $0.08025 | $0.01355 | 1.58 | 0.2677 | 5.92 | 0xcd...f9ca | |
| 03/02/2026 | 10:51:04 PM | buy | $0.01506 | $0.01355 | 0.2975 | 0.2677 | 1.11 | 0x4e...b4b6 | |
| 03/02/2026 | 10:51:04 PM | buy | $0.02006 | $0.01355 | 0.3962 | 0.2677 | 1.48 | 0x5b...ee29 | |
| 03/02/2026 | 10:51:01 PM | buy | $0.01003 | $0.01355 | 0.1981 | 0.2676 | 0.7401 | 0xc8...a898 | |
| 03/02/2026 | 10:51:02 PM | buy | $0.04012 | $0.01355 | 0.7926 | 0.2677 | 2.96 | 0xe0...c314 | |
| 03/02/2026 | 10:50:59 PM | buy | $0.05004 | $0.01355 | 0.9885 | 0.2676 | 3.69 | 0x03...9c51 | |
| 03/02/2026 | 10:50:57 PM | buy | $0.01003 | $0.01355 | 0.1981 | 0.2676 | 0.7402 | 0xeb...2395 | |
| 03/02/2026 | 10:50:58 PM | buy | $0.09473 | $0.01355 | 1.87 | 0.2676 | 6.99 | 0x41...8ae4 | |
| 03/02/2026 | 10:50:55 PM | buy | $0.08387 | $0.01355 | 1.65 | 0.2676 | 6.18 | 0xf2...2ff2 | |
| 03/02/2026 | 10:50:52 PM | buy | $0.01003 | $0.01355 | 0.1981 | 0.2676 | 0.7402 | 0xb0...2d0d |