WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01228
Price
0.2559 WFTM
TVL
$14,002.08
MKT CAP
$431.4K
5m
0%
1h
0%
4h
-10.65%
24h
-5.68%
Share
TXNS
542
Buys
384
Sells
158
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
568,848.66
Pooled WFTM:
$145,912.57

DAI/WFTM price stats on Fantom

As of March 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01228. DAI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $2,772.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $431,352.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,002.09. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,002.09.

The total transactions of DAI/WFTM is 542 in the last 24 hours, 384 of which are buy transactions, and 158 are sales transactions.

DAI/WFTM pool has a trading volume of $2,772.53 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2559, captured at 2:34 AM UTC.

The price of converting 1 DAI to USD is $0.01228 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/04/202612:34:29 AMsell$0.0005438$0.012280.011330.25590.044270xd6...976c
03/04/202612:21:20 AMbuy$0.003674$0.012280.076850.2570.2990x01...30c3
03/04/202612:21:19 AMbuy$0.003765$0.012280.078760.2570.30640x5e...a2b0
03/03/202611:54:52 PMsell$0.03104$0.012250.64840.25592.530xf1...3f83
03/03/202611:54:51 PMbuy$0.7498$0.012315.660.256960.940x59...19df
03/03/202611:54:49 PMsell$0.04245$0.012250.88680.25593.460xb8...8a43
03/03/202611:54:48 PMbuy$0.323$0.01236.740.256926.260xc0...912a
03/03/202611:54:26 PMbuy$6.12$0.01238126.960.2567494.570x4d...5b33
03/03/202611:54:24 PMbuy$2.85$0.0123759.110.2563230.540xfa...8fd0
03/03/202611:54:21 PMsell$24.75$0.01236512.980.25622,001.880xc5...2cb2
03/03/202611:54:21 PMsell$1.18$0.0123224.460.255395.840xb2...11b5
03/03/202611:54:20 PMsell$25.19$0.01245522.040.2582,022.820x99...9c4d
03/03/202611:54:17 PMsell$4.48$0.0125192.970.2593358.50xe1...422f
03/03/202611:54:18 PMsell$2.56$0.012553.140.259205.10xef...8c30
03/03/202611:54:13 PMsell$2.77$0.0125257.40.2596221.120x53...ba51
03/03/202611:54:12 PMsell$3.21$0.0125666.550.2603255.670xb1...9dbd
03/03/202611:54:12 PMsell$2.72$0.0125856.460.2607216.580x0b...0f8f
03/03/202611:54:12 PMsell$2.27$0.0125747.080.2605180.740xbb...71a1
03/03/202611:54:12 PMsell$2.88$0.0125959.710.2609228.860x4d...3564
03/03/202611:54:12 PMsell$6.57$0.01254136.280.2599524.260xb2...6536