- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 490,326.69
- Pooled WFTM:
- $174,129.07
DAI/WFTM price stats on Fantom
As of May 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.01758. DAI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $64.42. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $617,575.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,211.15. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,211.15.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $64.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3558, captured at 4:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01758 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:29:28 AM | buy | $0.1866 | $0.01758 | 3.77 | 0.3558 | 10.61 | 0xe4...4cac | |
| 05/24/2026 | 3:24:57 AM | buy | $1.29 | $0.01744 | 26.37 | 0.3557 | 74.14 | 0x9a...c9de | |
| 05/24/2026 | 3:23:20 AM | buy | $1.06 | $0.01753 | 21.55 | 0.3556 | 60.6 | 0xb9...19a6 | |
| 05/24/2026 | 2:42:08 AM | buy | $0.05174 | $0.01766 | 1.04 | 0.3556 | 2.93 | 0x24...ee66 | |
| 05/24/2026 | 2:41:38 AM | buy | $0.122 | $0.01766 | 2.45 | 0.3556 | 6.91 | 0xa1...aada | |
| 05/24/2026 | 2:01:18 AM | buy | $0.05015 | $0.01766 | 1 | 0.3556 | 2.83 | 0x55...1734 | |
| 05/24/2026 | 2:01:17 AM | buy | $0.04228 | $0.01766 | 0.8514 | 0.3556 | 2.39 | 0x23...330e | |
| 05/23/2026 | 11:57:54 PM | buy | $0.1974 | $0.01766 | 3.97 | 0.3555 | 11.17 | 0xf2...52e1 | |
| 05/23/2026 | 11:35:24 PM | buy | $0.1627 | $0.01766 | 3.27 | 0.3555 | 9.21 | 0xcb...59ed | |
| 05/23/2026 | 10:51:32 PM | buy | $0.06043 | $0.01776 | 1.2 | 0.3555 | 3.4 | 0x79...23ba | |
| 05/23/2026 | 10:51:32 PM | buy | $0.07125 | $0.01776 | 1.42 | 0.3555 | 4.01 | 0xfb...3798 | |
| 05/23/2026 | 10:51:31 PM | buy | $0.06114 | $0.01776 | 1.22 | 0.3555 | 3.44 | 0x42...c3cb | |
| 05/23/2026 | 10:51:29 PM | buy | $0.3633 | $0.01765 | 7.31 | 0.3555 | 20.58 | 0xce...6476 | |
| 05/23/2026 | 10:51:30 PM | buy | $0.166 | $0.01765 | 3.34 | 0.3555 | 9.4 | 0x73...06ac | |
| 05/23/2026 | 10:51:28 PM | sell | $6.83 | $0.01759 | 137.57 | 0.3543 | 388.21 | 0xa4...357b | |
| 05/23/2026 | 10:51:19 PM | sell | $4.27 | $0.01756 | 86.32 | 0.3548 | 243.27 | 0x02...f65e | |
| 05/23/2026 | 8:51:40 PM | sell | $3.45 | $0.01756 | 69.82 | 0.3551 | 196.59 | 0x63...4cda | |
| 05/23/2026 | 5:16:49 PM | sell | $0.03356 | $0.01756 | 0.6788 | 0.3552 | 1.91 | 0xba...1d95 | |
| 05/23/2026 | 4:39:04 PM | sell | $0.04465 | $0.01756 | 0.903 | 0.3552 | 2.54 | 0xdd...1c4e | |
| 05/23/2026 | 4:29:49 PM | sell | $0.02005 | $0.01756 | 0.4054 | 0.3553 | 1.14 | 0xc0...f591 |