- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 833,173.64
- Pooled WFTM:
- $101,304.3
DAI/WFTM price stats on Fantom
As of June 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.003961. DAI price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $25.80. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $139,136.71. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $6,615.16. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $6,615.16.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $25.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1213, captured at 11:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003961 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:57:27 PM | sell | $0.006784 | $0.003961 | 0.2078 | 0.1213 | 1.71 | 0x21...450b | |
| 06/27/2026 | 10:24:28 PM | sell | $0.05296 | $0.003961 | 1.62 | 0.1213 | 13.36 | 0xbd...7a67 | |
| 06/27/2026 | 10:24:22 PM | sell | $0.09116 | $0.003962 | 2.79 | 0.1213 | 23 | 0xc6...d91e | |
| 06/27/2026 | 10:21:16 PM | sell | $0.006881 | $0.00396 | 0.2108 | 0.1213 | 1.73 | 0x38...d9b3 | |
| 06/27/2026 | 10:21:14 PM | sell | $0.02805 | $0.00396 | 0.8597 | 0.1213 | 7.08 | 0x72...6e03 | |
| 06/27/2026 | 10:21:13 PM | buy | $0.009664 | $0.003967 | 0.2968 | 0.1218 | 2.43 | 0xb1...44f1 | |
| 06/27/2026 | 10:21:10 PM | sell | $0.1601 | $0.003951 | 4.91 | 0.1213 | 40.51 | 0x14...c619 | |
| 06/27/2026 | 10:21:09 PM | sell | $0.0865 | $0.003952 | 2.65 | 0.1213 | 21.88 | 0x38...081e | |
| 06/27/2026 | 10:21:08 PM | sell | $0.2595 | $0.003952 | 7.97 | 0.1213 | 65.67 | 0x34...d1ac | |
| 06/27/2026 | 10:21:04 PM | sell | $0.1182 | $0.003953 | 3.63 | 0.1213 | 29.92 | 0xb6...7092 | |
| 06/27/2026 | 10:15:54 PM | sell | $0.1735 | $0.003968 | 5.3 | 0.1214 | 43.72 | 0x11...3947 | |
| 06/27/2026 | 10:13:26 PM | sell | $0.1624 | $0.003974 | 4.96 | 0.1214 | 40.87 | 0x9d...80e4 | |
| 06/27/2026 | 9:01:45 PM | buy | $0.01234 | $0.004043 | 0.3723 | 0.1219 | 3.05 | 0xbb...8424 | |
| 06/27/2026 | 9:00:51 PM | buy | $0.01909 | $0.004043 | 0.5756 | 0.1219 | 4.72 | 0x0c...4938 | |
| 06/27/2026 | 7:42:04 PM | buy | $0.01376 | $0.004032 | 0.416 | 0.1219 | 3.41 | 0x51...69cf | |
| 06/27/2026 | 6:10:53 PM | buy | $0.009511 | $0.004037 | 0.2871 | 0.1219 | 2.35 | 0x07...2c79 | |
| 06/27/2026 | 6:09:34 PM | buy | $0.3065 | $0.004037 | 9.25 | 0.1219 | 75.91 | 0xba...d372 | |
| 06/27/2026 | 6:09:32 PM | sell | $0.09009 | $0.004021 | 2.72 | 0.1214 | 22.4 | 0x22...8ef2 | |
| 06/27/2026 | 5:31:19 PM | buy | $0.005358 | $0.004037 | 0.1617 | 0.1218 | 1.32 | 0x81...ea4a | |
| 06/27/2026 | 5:30:31 PM | buy | $0.00628 | $0.004028 | 0.19 | 0.1218 | 1.55 | 0x31...5c53 |