- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 554,149.52
- Pooled WFTM:
- $151,997.8
DAI/WFTM price stats on Fantom
As of June 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.0141. DAI price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $705.82. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $495,330.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,601.10. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,601.10.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 267 in the last 24 hours, 184 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $705.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2748, captured at 1:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0141 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:17:15 AM | buy | $0.1474 | $0.0141 | 2.87 | 0.2748 | 10.45 | 0x25...009d | |
| 06/13/2026 | 1:13:10 AM | buy | $0.1765 | $0.01409 | 3.44 | 0.2748 | 12.52 | 0x63...c1c1 | |
| 06/13/2026 | 1:09:18 AM | buy | $0.1557 | $0.01409 | 3.03 | 0.2748 | 11.05 | 0xd6...5d4a | |
| 06/13/2026 | 1:05:50 AM | buy | $0.06253 | $0.01409 | 1.21 | 0.2748 | 4.43 | 0xcc...3dda | |
| 06/13/2026 | 1:05:50 AM | buy | $0.1449 | $0.01409 | 2.82 | 0.2747 | 10.28 | 0xaa...6b0c | |
| 06/13/2026 | 1:05:07 AM | buy | $0.06951 | $0.01403 | 1.36 | 0.2747 | 4.95 | 0x64...d40f | |
| 06/13/2026 | 1:05:06 AM | buy | $0.142 | $0.01403 | 2.77 | 0.2747 | 10.11 | 0x5d...56fe | |
| 06/13/2026 | 1:02:05 AM | buy | $0.05293 | $0.01403 | 1.03 | 0.2747 | 3.77 | 0x77...dcae | |
| 06/13/2026 | 1:01:12 AM | buy | $0.1878 | $0.01403 | 3.67 | 0.2747 | 13.38 | 0xd7...a023 | |
| 06/13/2026 | 12:58:14 AM | buy | $0.09515 | $0.01403 | 1.86 | 0.2747 | 6.77 | 0x51...cb3a | |
| 06/13/2026 | 12:57:31 AM | buy | $0.09227 | $0.01403 | 1.8 | 0.2747 | 6.57 | 0x29...01a2 | |
| 06/13/2026 | 12:57:11 AM | buy | $0.2146 | $0.01403 | 4.2 | 0.2747 | 15.29 | 0xdf...627d | |
| 06/13/2026 | 12:50:18 AM | buy | $0.05869 | $0.01402 | 1.14 | 0.2747 | 4.18 | 0xbf...47ce | |
| 06/13/2026 | 12:45:07 AM | buy | $0.2744 | $0.01402 | 5.37 | 0.2747 | 19.57 | 0x6e...9ff5 | |
| 06/13/2026 | 12:41:40 AM | buy | $0.0591 | $0.01402 | 1.15 | 0.2747 | 4.21 | 0x0d...cd89 | |
| 06/13/2026 | 12:41:12 AM | buy | $0.2633 | $0.01401 | 5.16 | 0.2746 | 18.78 | 0x1a...1518 | |
| 06/13/2026 | 12:32:51 AM | buy | $0.2568 | $0.014 | 5.03 | 0.2746 | 18.33 | 0xe4...cb5c | |
| 06/13/2026 | 12:27:52 AM | buy | $0.08036 | $0.014 | 1.57 | 0.2746 | 5.73 | 0x94...40b7 | |
| 06/13/2026 | 12:27:22 AM | buy | $0.1278 | $0.014 | 2.5 | 0.2746 | 9.12 | 0x98...6ac8 | |
| 06/13/2026 | 12:23:06 AM | buy | $0.2555 | $0.014 | 5.01 | 0.2746 | 18.25 | 0xa8...f576 |