- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 510,254.63
- Pooled WFTM:
- $162,998.24
DAI/WFTM price stats on Fantom
As of March 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.6296. DAI price is up 3,328% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $910.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $22,111,276.41. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $641,252.78. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $641,252.78.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $910.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.32, captured at 10:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.6296 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:55:38 AM | buy | $2.61 | $0.6296 | 1.32 | 0.32 | 4.15 | 0xd9...6b2c | |
| 03/28/2026 | 7:55:37 AM | buy | $6.07 | $0.6296 | 3.08 | 0.32 | 9.64 | 0x16...2597 | |
| 03/28/2026 | 7:55:31 AM | buy | $5.21 | $0.6295 | 2.65 | 0.32 | 8.28 | 0x6f...295c | |
| 03/28/2026 | 6:10:33 AM | sell | $4.88 | $0.01934 | 80.58 | 0.3189 | 252.66 | 0x41...9bbd | |
| 03/28/2026 | 3:44:03 AM | sell | $0.01901 | $0.01934 | 0.3136 | 0.319 | 0.983 | 0xe0...0fd2 | |
| 03/28/2026 | 3:44:00 AM | buy | $0.2328 | $0.01942 | 3.84 | 0.3203 | 11.98 | 0xf0...d944 | |
| 03/28/2026 | 3:43:59 AM | sell | $0.08031 | $0.01934 | 1.32 | 0.319 | 4.15 | 0xc4...d8b9 | |
| 03/28/2026 | 3:43:59 AM | sell | $0.0203 | $0.01934 | 0.3348 | 0.319 | 1.04 | 0x60...d64c | |
| 03/28/2026 | 3:43:58 AM | sell | $0.0153 | $0.01934 | 0.2524 | 0.319 | 0.7913 | 0xa3...6e4d | |
| 03/28/2026 | 3:43:57 AM | buy | $0.2407 | $0.01942 | 3.97 | 0.3203 | 12.39 | 0x8b...1894 | |
| 03/28/2026 | 3:43:27 AM | sell | $1.53 | $0.01928 | 25.35 | 0.3191 | 79.44 | 0x5a...86eb | |
| 03/28/2026 | 3:43:23 AM | buy | $1.54 | $0.01936 | 25.51 | 0.3204 | 79.61 | 0xaa...1b59 | |
| 03/28/2026 | 3:43:18 AM | sell | $9.57 | $0.01936 | 157.9 | 0.3193 | 494.4 | 0x2d...609c | |
| 03/28/2026 | 3:43:16 AM | sell | $0.3107 | $0.01923 | 5.16 | 0.3197 | 16.15 | 0xf9...867d | |
| 03/28/2026 | 3:43:13 AM | sell | $0.1286 | $0.01944 | 2.11 | 0.3197 | 6.61 | 0x34...daf9 | |
| 03/28/2026 | 3:43:11 AM | sell | $0.3266 | $0.01945 | 5.37 | 0.3198 | 16.79 | 0xef...e2e2 | |
| 03/28/2026 | 3:43:11 AM | sell | $1 | $0.01944 | 16.5 | 0.3197 | 51.6 | 0xd5...483f | |
| 03/28/2026 | 3:43:11 AM | buy | $1.45 | $0.01952 | 24 | 0.321 | 74.74 | 0xaf...127d | |
| 03/28/2026 | 3:43:11 AM | sell | $0.5891 | $0.01944 | 9.68 | 0.3197 | 30.29 | 0x35...d927 | |
| 03/28/2026 | 3:43:11 AM | sell | $29.35 | $0.0195 | 482.62 | 0.3206 | 1,504.94 | 0x03...f159 |