- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 570,180.13
- Pooled WFTM:
- $144,585.87
DAI/WFTM price stats on Fantom
As of February 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.01502. DAI price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $4,328.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $527,523.78. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,095.41. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,095.41.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 773 in the last 24 hours, 515 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4,328.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.254, captured at 1:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01502 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:44:11 PM | buy | $0.01027 | $0.01502 | 0.1738 | 0.254 | 0.6842 | 0xb7...ea1c | |
| 02/21/2026 | 12:44:16 PM | buy | $0.01027 | $0.01502 | 0.1738 | 0.254 | 0.6842 | 0xa9...41a7 | |
| 02/21/2026 | 12:44:10 PM | buy | $0.02055 | $0.01502 | 0.3477 | 0.254 | 1.36 | 0x35...772f | |
| 02/21/2026 | 12:44:08 PM | buy | $0.01025 | $0.01502 | 0.1734 | 0.254 | 0.6826 | 0x83...d8a5 | |
| 02/21/2026 | 12:44:07 PM | buy | $0.01025 | $0.01502 | 0.1734 | 0.254 | 0.6826 | 0x4e...8ba9 | |
| 02/21/2026 | 12:44:06 PM | buy | $0.01025 | $0.01502 | 0.1734 | 0.254 | 0.6826 | 0x19...44b5 | |
| 02/21/2026 | 12:44:05 PM | buy | $0.0757 | $0.01502 | 1.28 | 0.254 | 5.03 | 0xe8...2f1e | |
| 02/21/2026 | 12:43:36 PM | buy | $0.06152 | $0.01502 | 1.04 | 0.254 | 4.09 | 0x05...ca58 | |
| 02/21/2026 | 12:43:34 PM | buy | $0.3281 | $0.01501 | 5.55 | 0.254 | 21.84 | 0x18...692b | |
| 02/21/2026 | 12:43:32 PM | buy | $0.164 | $0.01501 | 2.77 | 0.254 | 10.92 | 0xfa...fd4a | |
| 02/21/2026 | 12:43:31 PM | buy | $3 | $0.01501 | 50.91 | 0.2539 | 200.48 | 0x36...e5d1 | |
| 02/21/2026 | 12:43:30 PM | buy | $5.97 | $0.01499 | 101 | 0.2536 | 398.12 | 0xdd...658f | |
| 02/21/2026 | 12:43:29 PM | buy | $3.01 | $0.01498 | 50.93 | 0.2534 | 200.99 | 0x13...384d | |
| 02/21/2026 | 12:43:28 PM | buy | $0.3281 | $0.01497 | 5.55 | 0.2533 | 21.91 | 0xe8...dc5f | |
| 02/21/2026 | 12:43:27 PM | buy | $0.4922 | $0.01497 | 8.32 | 0.2533 | 32.86 | 0xbd...6a11 | |
| 02/21/2026 | 12:43:26 PM | buy | $0.6562 | $0.01497 | 11.1 | 0.2532 | 43.83 | 0x0f...fd63 | |
| 02/21/2026 | 12:43:25 PM | buy | $0.7668 | $0.01497 | 12.97 | 0.2532 | 51.22 | 0xd3...7c65 | |
| 02/21/2026 | 12:43:24 PM | buy | $0.9844 | $0.01496 | 16.65 | 0.2531 | 65.77 | 0x07...8f3c | |
| 02/21/2026 | 12:43:20 PM | buy | $2.24 | $0.01495 | 37.89 | 0.2529 | 149.82 | 0x2d...8abb | |
| 02/21/2026 | 12:43:21 PM | buy | $2.49 | $0.01496 | 42.15 | 0.253 | 166.57 | 0x36...6e95 |