WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02088
Price
0.4125 WFTM
TVL
$18,931.6
MKT CAP
$733.3K
5m
-0.35%
1h
3.91%
4h
4.40%
24h
6.17%
Share
TXNS
513
Buys
125
Sells
388
Volume
883
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
454,247.44
Pooled WFTM:
$187,043.74

DAI/WFTM price stats on Fantom

As of May 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.02088. DAI price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $882.68. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $733,275.27. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,931.61. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,931.61.

The total transactions of DAI/WFTM is 513 in the last 24 hours, 125 of which are buy transactions, and 388 are sales transactions.

DAI/WFTM pool has a trading volume of $882.68 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4125, captured at 1:46 PM UTC.

The price of converting 1 DAI to USD is $0.02088 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/07/20261:43:40 PMbuy$0.06495$0.020881.280.41253.110x29...0c00
05/07/20261:43:39 PMbuy$0.1103$0.020872.180.41255.280x64...c6e7
05/07/20261:40:50 PMbuy$0.06293$0.020981.230.41252.990xc1...d218
05/07/20261:40:32 PMbuy$0.08322$0.020981.630.41253.960xee...676a
05/07/20261:39:31 PMbuy$0.1225$0.020952.410.41255.850x93...a167
05/07/20261:34:25 PMbuy$0.9512$0.0211218.570.412545.030xbe...669a
05/07/20261:34:22 PMsell$0.8562$0.0210116.730.410840.740x9d...7836
05/07/20261:34:02 PMsell$1.9$0.0210237.150.410990.390xae...4f14
05/07/20261:33:56 PMbuy$0.6378$0.0211112.460.412630.20x31...0dd9
05/07/20261:33:54 PMsell$1.69$0.0210333.090.41180.490x2b...7437
05/07/20261:33:54 PMsell$0.3568$0.021036.970.411116.960xba...c193
05/07/20261:33:49 PMsell$0.1482$0.021042.890.41117.040xa2...8c87
05/07/20261:33:41 PMbuy$2.29$0.0210545.050.4127109.150x2c...2040
05/07/20261:33:41 PMsell$0.006238$0.020960.12220.41090.29750xb5...8990
05/07/20261:33:40 PMbuy$6.04$0.02103118.490.4123287.340x50...f693
05/07/20261:33:37 PMbuy$1$0.0212319.50.41247.340xf4...2d5b
05/07/20261:33:37 PMbuy$3.42$0.0212266.550.4118161.570x16...f91c
05/07/20261:33:36 PMsell$6.25$0.02114121.270.4103295.530x5b...f3c3
05/07/20261:33:31 PMsell$0.1485$0.020882.910.41067.110x08...f04f
05/07/20261:32:20 PMbuy$0.6699$0.0209713.160.412231.940x12...d503