Info about DAI-WFTM pair
- Pooled DAI:
- 493,308.31
- Pooled WFTM:
- $170,747.3
DAI/WFTM price stats on Fantom
As of May 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01808. DAI price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,166.20. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $634,994.07. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,875.46. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,875.46.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 384 in the last 24 hours, 352 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,166.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3454, captured at 11:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01808 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:30:30 PM | sell | $0.1092 | $0.01808 | 2.08 | 0.3454 | 6.04 | 0x9d...5ac2 | |
| 05/25/2026 | 9:30:28 PM | buy | $0.002652 | $0.01815 | 0.05067 | 0.3468 | 0.1461 | 0x99...28cf | |
| 05/25/2026 | 9:30:25 PM | sell | $0.1567 | $0.01808 | 2.99 | 0.3454 | 8.67 | 0xed...8fc6 | |
| 05/25/2026 | 9:30:12 PM | sell | $0.3004 | $0.01808 | 5.73 | 0.3454 | 16.61 | 0x74...14d1 | |
| 05/25/2026 | 9:30:11 PM | sell | $0.3129 | $0.01808 | 5.97 | 0.3454 | 17.3 | 0x02...1467 | |
| 05/25/2026 | 9:19:12 PM | sell | $0.1742 | $0.01814 | 3.31 | 0.3455 | 9.6 | 0xff...1e8e | |
| 05/25/2026 | 8:11:43 PM | buy | $0.3856 | $0.01827 | 7.31 | 0.3468 | 21.1 | 0xaa...31ed | |
| 05/25/2026 | 7:59:12 PM | buy | $0.2575 | $0.01827 | 4.88 | 0.3468 | 14.09 | 0x47...c854 | |
| 05/25/2026 | 7:50:16 PM | buy | $0.002699 | $0.01827 | 0.05122 | 0.3468 | 0.1476 | 0xd6...ca4a | |
| 05/25/2026 | 7:50:13 PM | buy | $0.008433 | $0.01827 | 0.16 | 0.3468 | 0.4613 | 0x9b...f5cc | |
| 05/25/2026 | 7:49:47 PM | buy | $0.009293 | $0.01827 | 0.1763 | 0.3468 | 0.5084 | 0xc3...e4ce | |
| 05/25/2026 | 7:30:50 PM | buy | $0.2965 | $0.01839 | 5.59 | 0.3468 | 16.12 | 0xc6...0d6a | |
| 05/25/2026 | 7:13:06 PM | buy | $0.2481 | $0.01838 | 4.67 | 0.3468 | 13.49 | 0x3d...0502 | |
| 05/25/2026 | 7:13:06 PM | buy | $0.001357 | $0.01839 | 0.0256 | 0.3468 | 0.07381 | 0x04...52b7 | |
| 05/25/2026 | 7:07:57 PM | buy | $0.218 | $0.01838 | 4.11 | 0.3467 | 11.86 | 0xfe...7a4b | |
| 05/25/2026 | 7:05:29 PM | buy | $0.0006268 | $0.01838 | 0.01182 | 0.3467 | 0.03409 | 0x0c...92a5 | |
| 05/25/2026 | 7:00:36 PM | buy | $0.07251 | $0.01838 | 1.36 | 0.3467 | 3.94 | 0x17...b862 | |
| 05/25/2026 | 7:00:25 PM | sell | $1.21 | $0.01784 | 23.47 | 0.3454 | 67.95 | 0x2f...e321 | |
| 05/25/2026 | 7:00:25 PM | sell | $9.43 | $0.01786 | 182.69 | 0.3458 | 528.24 | 0xf6...46ad | |
| 05/25/2026 | 6:53:21 PM | buy | $2 | $0.01794 | 38.9 | 0.3475 | 111.94 | 0x15...0cb9 |