- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 557,495.23
- Pooled WFTM:
- $148,741.96
DAI/WFTM price stats on Fantom
As of March 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.01353. DAI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $513.83. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $475,301.70. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 140 in the last 24 hours, 123 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $513.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2673, captured at 5:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01353 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:24:11 AM | buy | $0.03017 | $0.01353 | 0.596 | 0.2673 | 2.22 | 0x47...c00c | |
| 03/03/2026 | 12:24:10 AM | buy | $0.01005 | $0.01353 | 0.1986 | 0.2673 | 0.7431 | 0x73...269e | |
| 03/03/2026 | 12:24:05 AM | buy | $0.01003 | $0.01353 | 0.1981 | 0.2673 | 0.7412 | 0x33...73d2 | |
| 03/03/2026 | 12:24:04 AM | buy | $0.01003 | $0.01353 | 0.1981 | 0.2673 | 0.7412 | 0x04...9c45 | |
| 03/03/2026 | 12:23:57 AM | buy | $0.03009 | $0.01353 | 0.5944 | 0.2673 | 2.22 | 0x7c...f08e | |
| 03/03/2026 | 12:23:54 AM | buy | $0.04012 | $0.01353 | 0.7926 | 0.2673 | 2.96 | 0x93...f305 | |
| 03/03/2026 | 12:23:53 AM | buy | $0.02074 | $0.01353 | 0.4097 | 0.2673 | 1.53 | 0xf4...ed80 | |
| 03/03/2026 | 12:23:52 AM | buy | $0.03009 | $0.01353 | 0.5944 | 0.2673 | 2.22 | 0x41...c728 | |
| 03/03/2026 | 12:23:49 AM | buy | $0.03026 | $0.01353 | 0.5977 | 0.2673 | 2.23 | 0xe7...76a8 | |
| 03/03/2026 | 12:23:46 AM | buy | $0.01003 | $0.01353 | 0.1981 | 0.2673 | 0.7412 | 0xf0...bf21 | |
| 03/03/2026 | 12:23:50 AM | buy | $0.02006 | $0.01353 | 0.3963 | 0.2673 | 1.48 | 0xd4...0208 | |
| 03/03/2026 | 12:23:45 AM | buy | $0.04487 | $0.01353 | 0.8863 | 0.2673 | 3.31 | 0xa8...d0d5 | |
| 03/03/2026 | 12:23:44 AM | buy | $0.03009 | $0.01353 | 0.5944 | 0.2673 | 2.22 | 0x80...eab1 | |
| 03/03/2026 | 12:23:42 AM | buy | $0.08025 | $0.01353 | 1.58 | 0.2673 | 5.93 | 0xcf...d6f0 | |
| 03/03/2026 | 12:23:42 AM | buy | $0.0235 | $0.01353 | 0.4643 | 0.2673 | 1.73 | 0x08...a2ea | |
| 03/03/2026 | 12:23:40 AM | buy | $0.06019 | $0.01353 | 1.18 | 0.2672 | 4.44 | 0x89...cf0d | |
| 03/03/2026 | 12:23:38 AM | buy | $0.1204 | $0.01353 | 2.37 | 0.2672 | 8.89 | 0x30...21e9 | |
| 03/03/2026 | 12:23:41 AM | buy | $0.08025 | $0.01353 | 1.58 | 0.2673 | 5.93 | 0xdf...74eb | |
| 03/03/2026 | 12:23:37 AM | buy | $0.09168 | $0.01353 | 1.81 | 0.2672 | 6.77 | 0x9c...8937 | |
| 03/03/2026 | 12:23:35 AM | buy | $0.07264 | $0.01353 | 1.43 | 0.2672 | 5.36 | 0xa9...175e |