WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01386
Price
0.3035 WFTM
TVL
$14,538.95
MKT CAP
$487.1K
5m
0%
1h
0.49%
4h
1.05%
24h
-7.70%
Share
TXNS
352
Buys
285
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
523,168.46
Pooled WFTM:
$159,111.8

DAI/WFTM price stats on Fantom

As of April 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01386. DAI price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $2,029.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $487,054.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,538.95. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,538.95.

The total transactions of DAI/WFTM is 352 in the last 24 hours, 285 of which are buy transactions, and 67 are sales transactions.

DAI/WFTM pool has a trading volume of $2,029.61 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3035, captured at 3:11 PM UTC.

The price of converting 1 DAI to USD is $0.01386 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/01/20262:19:56 PMsell$0.8306$0.0138618.180.303559.89
0x602...f67a
0xa2...57d6
04/01/20262:01:06 PMsell$0.0811$0.01381.780.30355.87
0xA2F...aaaa
0x90...a5ea
04/01/20262:00:43 PMsell$0.05967$0.013851.30.30364.3
0xb4D...648c
0xb0...90ce
04/01/20262:00:38 PMsell$0.169$0.013853.70.303612.19
0x054...3333
0x82...d314
04/01/20262:00:02 PMsell$0.08845$0.01381.940.30366.4
0xceC...2222
0x2a...de9d
04/01/20261:25:39 PMsell$0.1457$0.01383.20.303310.56
0x865...869D
0xb1...2566
04/01/202612:00:23 PMbuy$0.002043$0.013870.04490.30480.1473
0x959...8fA0
0xa1...8064
04/01/202611:57:44 AMsell$3.47$0.0138276.290.3037251.14
0xde3...b322
0xa0...08b4
04/01/202611:55:40 AMbuy$0.002585$0.013880.056820.30510.1862
0x959...8fA0
0x5b...ab14
04/01/202611:18:56 AMsell$0.005575$0.013770.1230.30390.4048
0x8a8...adD2
0x2d...cf54
04/01/202611:18:50 AMbuy$0.04875$0.013821.070.30513.52
0x959...8fA0
0x40...8f77
04/01/202611:18:34 AMsell$0.01003$0.013770.22150.30390.7288
0x33a...4444
0x34...6573
04/01/202611:18:33 AMbuy$0.002975$0.013820.065660.30510.2151
0x959...8fA0
0x00...f771
04/01/202611:15:43 AMsell$0.03206$0.013790.70640.30392.32
0x602...f67a
0x91...bf92
04/01/202611:15:01 AMsell$3.99$0.013888.120.304289.79
0x092...d85B
0x25...7339
04/01/202611:15:00 AMsell$0.2414$0.01385.320.304217.48
0xc7D...9999
0x68...df63
04/01/202611:14:59 AMsell$0.1739$0.013813.830.304212.59
0x8a8...adD2
0x47...1bf1
04/01/202611:14:51 AMsell$0.9642$0.0138121.240.304369.8
0xFcF...DDDD
0x27...cf35
04/01/202611:14:50 AMsell$0.2914$0.013816.420.304321.09
0xfd0...91c9
0xe3...194b
04/01/202611:13:49 AMbuy$6.54$0.01385144.190.3053472.21
0x667...083F
0x69...92e7