- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 462,996.58
- Pooled WFTM:
- $182,702.95
DAI/WFTM price stats on Fantom
As of May 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.01748. DAI price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $13,158.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $614,107.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,160.26. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,160.26.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 549 in the last 24 hours, 142 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $13,158.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3953, captured at 12:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01748 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:35:51 AM | buy | $0.01974 | $0.01748 | 0.4463 | 0.3953 | 1.12 | 0xe4...c711 | |
| 05/03/2026 | 11:35:50 AM | sell | $2.34 | $0.01728 | 53.31 | 0.3939 | 135.34 | 0xe3...5f14 | |
| 05/03/2026 | 10:26:50 AM | sell | $2.8 | $0.0172 | 64.34 | 0.3941 | 163.22 | 0x0b...3ccf | |
| 05/03/2026 | 10:03:38 AM | sell | $0.04821 | $0.01721 | 1.1 | 0.3943 | 2.8 | 0xfc...e6d8 | |
| 05/03/2026 | 10:03:35 AM | buy | $0.01008 | $0.01728 | 0.2309 | 0.3959 | 0.5834 | 0x2a...dc65 | |
| 05/03/2026 | 10:03:34 AM | buy | $0.01648 | $0.01733 | 0.3764 | 0.3959 | 0.9509 | 0x54...e67c | |
| 05/03/2026 | 10:03:34 AM | sell | $1.04 | $0.01727 | 23.97 | 0.3943 | 60.78 | 0xb7...5689 | |
| 05/03/2026 | 10:03:33 AM | sell | $2.72 | $0.01728 | 62.33 | 0.3947 | 157.9 | 0x76...96d8 | |
| 05/03/2026 | 10:03:33 AM | sell | $2 | $0.01727 | 45.72 | 0.3945 | 115.88 | 0xb1...a068 | |
| 05/03/2026 | 10:03:31 AM | sell | $1.65 | $0.01729 | 37.89 | 0.3949 | 95.92 | 0xf5...54f9 | |
| 05/03/2026 | 10:03:29 AM | buy | $0.1095 | $0.01745 | 2.48 | 0.3957 | 6.27 | 0xad...5e9e | |
| 05/03/2026 | 10:03:30 AM | buy | $9.26 | $0.01747 | 209.97 | 0.3961 | 529.97 | 0x10...72c1 | |
| 05/03/2026 | 10:03:28 AM | sell | $12.01 | $0.01741 | 272.31 | 0.3947 | 689.87 | 0x59...6f86 | |
| 05/03/2026 | 10:02:41 AM | sell | $0.05409 | $0.01709 | 1.25 | 0.3953 | 3.16 | 0x37...957e | |
| 05/03/2026 | 10:02:36 AM | sell | $0.06257 | $0.01709 | 1.44 | 0.3953 | 3.66 | 0x9c...f3d6 | |
| 05/03/2026 | 10:02:36 AM | sell | $0.08832 | $0.01709 | 2.04 | 0.3953 | 5.16 | 0x28...7168 | |
| 05/03/2026 | 10:02:34 AM | sell | $0.04507 | $0.01709 | 1.04 | 0.3953 | 2.63 | 0x73...e12a | |
| 05/03/2026 | 10:01:38 AM | sell | $0.1004 | $0.01709 | 2.32 | 0.3953 | 5.87 | 0x15...800b | |
| 05/03/2026 | 10:01:36 AM | sell | $0.03302 | $0.01709 | 0.7635 | 0.3953 | 1.93 | 0x62...6b14 | |
| 05/03/2026 | 10:01:36 AM | sell | $0.161 | $0.0171 | 3.72 | 0.3953 | 9.42 | 0xf2...fe3f |