Info about DAI-WFTM pair
- Pooled DAI:
- 525,881.92
- Pooled WFTM:
- $158,288.21
DAI/WFTM price stats on Fantom
As of April 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01362. DAI price is down -15.46% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $2,446.18. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $478,347.63. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,297.39. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,297.39.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 502 in the last 24 hours, 375 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,446.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3015, captured at 2:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01362 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:35:10 AM | buy | $0.0009465 | $0.01362 | 0.02095 | 0.3015 | 0.06949 | 0x7d...5139 | |
| 04/01/2026 | 1:31:57 AM | buy | $0.001178 | $0.01361 | 0.0261 | 0.3015 | 0.08655 | 0xdc...9c99 | |
| 04/01/2026 | 1:30:44 AM | buy | $0.0007919 | $0.01361 | 0.01753 | 0.3015 | 0.05814 | 0x87...1dbf | |
| 04/01/2026 | 1:30:40 AM | buy | $0.0007919 | $0.01361 | 0.01753 | 0.3015 | 0.05815 | 0xc7...40d9 | |
| 04/01/2026 | 1:30:32 AM | buy | $0.01819 | $0.01361 | 0.4028 | 0.3015 | 1.33 | 0xbe...3a56 | |
| 04/01/2026 | 1:30:24 AM | buy | $0.484 | $0.01361 | 10.71 | 0.3015 | 35.54 | 0xed...edee | |
| 04/01/2026 | 1:30:15 AM | buy | $0.242 | $0.01361 | 5.35 | 0.3015 | 17.77 | 0x6b...1a65 | |
| 04/01/2026 | 1:29:59 AM | buy | $0.6453 | $0.01361 | 14.29 | 0.3015 | 47.39 | 0x83...71c0 | |
| 04/01/2026 | 1:29:32 AM | buy | $0.00112 | $0.01361 | 0.0248 | 0.3014 | 0.08227 | 0xdc...3064 | |
| 04/01/2026 | 1:15:35 AM | buy | $0.1779 | $0.01361 | 3.94 | 0.3014 | 13.07 | 0x44...e344 | |
| 04/01/2026 | 1:15:25 AM | buy | $0.3226 | $0.01361 | 7.14 | 0.3014 | 23.7 | 0x52...cdb9 | |
| 04/01/2026 | 1:15:16 AM | buy | $0.6453 | $0.01361 | 14.29 | 0.3014 | 47.41 | 0x51...e1b6 | |
| 04/01/2026 | 1:00:35 AM | buy | $0.001924 | $0.0136 | 0.04261 | 0.3013 | 0.1413 | 0x23...97ef | |
| 04/01/2026 | 12:57:42 AM | buy | $0.0007867 | $0.0136 | 0.01742 | 0.3013 | 0.0578 | 0x72...6503 | |
| 04/01/2026 | 12:57:22 AM | buy | $0.0006957 | $0.0136 | 0.0154 | 0.3013 | 0.05112 | 0x62...21e6 | |
| 04/01/2026 | 12:57:19 AM | sell | $0.007227 | $0.01355 | 0.16 | 0.3001 | 0.5332 | 0xcc...6e08 | |
| 04/01/2026 | 12:57:13 AM | buy | $0.0009639 | $0.0136 | 0.02134 | 0.3013 | 0.07083 | 0x7a...1f5e | |
| 04/01/2026 | 12:57:09 AM | buy | $0.001373 | $0.0136 | 0.03042 | 0.3013 | 0.1009 | 0x27...1a4e | |
| 04/01/2026 | 12:56:27 AM | buy | $0.002509 | $0.0136 | 0.05558 | 0.3013 | 0.1844 | 0x31...6921 | |
| 04/01/2026 | 12:56:13 AM | sell | $0.04927 | $0.01355 | 1.09 | 0.3001 | 3.63 | 0x7e...ae50 |