- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 933,916.39
- Pooled WFTM:
- $87,563.41
DAI/WFTM price stats on Fantom
As of November 7, 2025, the current price of DAI token on DEX Spooky Swap is $0.02561. DAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $296.83. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $899,660.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $47,759.70. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $47,759.70.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $296.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.09393, captured at 3:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02561 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:31:00 AM | buy | $2.73 | $0.02561 | 10.04 | 0.09393 | 106.9 | 0xe1...337b | |
| 11/06/2025 | 9:53:16 PM | buy | $0.4086 | $0.02593 | 1.47 | 0.09392 | 15.75 | 0x95...53ce | |
| 11/06/2025 | 9:52:47 PM | buy | $0.9064 | $0.08847 | 0.9622 | 0.09392 | 10.24 | 0x9a...1ac8 | |
| 11/06/2025 | 9:52:37 PM | buy | $1.47 | $0.08812 | 1.56 | 0.09391 | 16.69 | 0x19...88c5 | |
| 11/06/2025 | 9:52:29 PM | buy | $2.23 | $0.08811 | 2.38 | 0.09391 | 25.36 | 0x17...e23a | |
| 11/06/2025 | 9:52:14 PM | sell | $4.65 | $0.08776 | 4.95 | 0.09354 | 53.02 | 0x37...7fb2 | |
| 11/06/2025 | 9:52:04 PM | buy | $5.67 | $0.08812 | 6.04 | 0.09391 | 64.39 | 0x3e...ed50 | |
| 11/06/2025 | 9:51:59 PM | buy | $13.91 | $0.08809 | 14.83 | 0.09389 | 157.97 | 0xdf...07db | |
| 11/06/2025 | 9:51:54 PM | sell | $10.52 | $0.08774 | 11.22 | 0.09351 | 119.99 | 0xb9...e341 | |
| 11/06/2025 | 9:51:53 PM | buy | $7.71 | $0.0881 | 8.22 | 0.09389 | 87.57 | 0x1d...8043 | |
| 11/06/2025 | 9:51:54 PM | sell | $0.8039 | $0.08775 | 0.8568 | 0.09352 | 9.16 | 0x25...80a5 | |
| 11/06/2025 | 9:51:51 PM | sell | $65.97 | $0.08781 | 70.31 | 0.09358 | 751.31 | 0x11...ade7 | |
| 11/06/2025 | 9:51:12 PM | sell | $0.00979 | $0.08779 | 0.01043 | 0.09356 | 0.1115 | 0x38...5083 | |
| 11/06/2025 | 7:34:29 PM | sell | $0.08679 | $0.08534 | 0.09525 | 0.09366 | 1.01 | 0xba...898c | |
| 11/06/2025 | 7:06:19 PM | sell | $0.04821 | $0.08534 | 0.05291 | 0.09366 | 0.5649 | 0xe1...e331 | |
| 11/06/2025 | 6:33:36 PM | sell | $2.8 | $0.08534 | 3.07 | 0.09366 | 32.82 | 0xa5...a3fd | |
| 11/06/2025 | 6:20:29 PM | sell | $0.3784 | $0.08535 | 0.4153 | 0.09366 | 4.43 | 0x95...eb02 | |
| 11/06/2025 | 6:18:13 PM | sell | $1.08 | $0.08535 | 1.18 | 0.09367 | 12.65 | 0x17...b585 | |
| 11/06/2025 | 6:10:21 PM | sell | $0.1505 | $0.08535 | 0.1652 | 0.09367 | 1.76 | 0xef...afd3 | |
| 11/06/2025 | 6:05:30 PM | sell | $6.31 | $0.08535 | 6.92 | 0.09367 | 73.94 | 0xd2...5dbb |