WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01846
Price
0.306 WFTM
TVL
$19,232.39
MKT CAP
$648.5K
5m
0%
1h
-0.11%
4h
-0.11%
24h
0.47%
Share
TXNS
49
Buys
43
Sells
6
Volume
25
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
521,761.76
Pooled WFTM:
$159,371.07

DAI/WFTM price stats on Fantom

As of March 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.01846. DAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $25.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $648,532.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,232.39. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,232.39.

The total transactions of DAI/WFTM is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.

DAI/WFTM pool has a trading volume of $25.11 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.306, captured at 10:15 AM UTC.

The price of converting 1 DAI to USD is $0.01846 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/24/20269:42:59 AMbuy$0.09259$0.018461.530.3065.010xf9...2423
03/24/20269:42:56 AMbuy$0.08094$0.018461.340.3064.380x50...9897
03/24/20269:42:54 AMbuy$0.04047$0.018460.67070.3062.190x84...1ebf
03/24/20269:42:47 AMbuy$0.2484$0.018464.110.30613.450x02...856f
03/24/20269:37:29 AMbuy$1.45$0.01848240.305978.430xd9...aa57
03/24/20269:37:15 AMbuy$1.18$0.0184819.640.305964.220x0d...e013
03/24/20261:42:38 AMbuy$0.3992$0.018636.550.305821.420x6a...8350
03/24/20261:19:48 AMbuy$0.01569$0.018630.25760.30580.84230xf6...f0ed
03/24/20261:18:42 AMbuy$0.01018$0.018630.16710.30580.54650x27...5a34
03/24/20261:18:41 AMbuy$0.01018$0.018630.16710.30580.54650xb2...89e1
03/24/20261:18:39 AMbuy$0.08147$0.018631.330.30584.370x33...213e
03/24/20261:18:37 AMbuy$0.01018$0.018630.16710.30580.54650xb5...73d9
03/24/20261:18:36 AMbuy$0.02036$0.018630.33430.30581.090xb4...f16b
03/24/20261:18:32 AMbuy$0.04074$0.018630.66860.30582.180x0a...3906
03/24/20261:18:31 AMbuy$0.01037$0.018630.17020.30580.55660x9c...f9f0
03/24/20261:18:29 AMbuy$0.1629$0.018632.670.30588.740xba...7bb3
03/24/20261:18:12 AMbuy$0.08057$0.018611.320.30584.320x0c...547b
03/24/20261:18:08 AMsell$1.81$0.0186729.680.304697.420x60...27d7
03/24/20261:17:58 AMsell$2.58$0.0186642.230.3047138.560x01...ea2e
03/24/20261:17:42 AMsell$2.39$0.0184439.660.3049130.070x50...afa4