- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 831,531.46
- Pooled WFTM:
- $98,415.87
DAI/WFTM price stats on Fantom
As of January 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.01219. DAI price is down -29.92% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $1,941.35. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $428,300.45. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,321.68. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,321.68.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 655 in the last 24 hours, 294 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,941.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1181, captured at 5:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01219 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:22:13 AM | sell | $0.7348 | $0.01219 | 7.11 | 0.1181 | 60.25 | 0xdf...70a5 | |
| 01/20/2026 | 5:21:04 AM | sell | $0.09004 | $0.01219 | 0.8725 | 0.1181 | 7.38 | 0x78...d0cb | |
| 01/20/2026 | 5:15:57 AM | buy | $0.7163 | $0.01218 | 6.97 | 0.1186 | 58.79 | 0xcb...2bb7 | |
| 01/20/2026 | 5:15:56 AM | buy | $2.27 | $0.01218 | 22.12 | 0.1185 | 186.57 | 0x8c...4465 | |
| 01/20/2026 | 5:15:25 AM | sell | $0.256 | $0.01219 | 2.47 | 0.118 | 20.99 | 0x1f...1398 | |
| 01/20/2026 | 5:15:05 AM | sell | $0.3349 | $0.0122 | 3.23 | 0.118 | 27.43 | 0x1b...91d7 | |
| 01/20/2026 | 5:05:50 AM | sell | $0.02306 | $0.01224 | 0.2224 | 0.118 | 1.88 | 0x94...d76c | |
| 01/20/2026 | 5:05:49 AM | sell | $0.01579 | $0.01224 | 0.1523 | 0.118 | 1.29 | 0xcc...050e | |
| 01/20/2026 | 5:05:51 AM | sell | $0.06296 | $0.01224 | 0.6072 | 0.118 | 5.14 | 0x9d...6222 | |
| 01/20/2026 | 5:05:47 AM | sell | $0.01582 | $0.01224 | 0.1525 | 0.118 | 1.29 | 0x8d...6599 | |
| 01/20/2026 | 5:05:45 AM | sell | $0.01181 | $0.01224 | 0.1139 | 0.118 | 0.965 | 0x1b...f940 | |
| 01/20/2026 | 5:05:44 AM | sell | $0.02107 | $0.01224 | 0.2032 | 0.118 | 1.72 | 0x1b...4ac0 | |
| 01/20/2026 | 5:05:10 AM | sell | $0.02885 | $0.01224 | 0.2781 | 0.118 | 2.35 | 0x75...876c | |
| 01/20/2026 | 5:04:33 AM | buy | $1.64 | $0.01224 | 15.95 | 0.1185 | 134.59 | 0x9d...b0f8 | |
| 01/20/2026 | 5:04:30 AM | buy | $2.98 | $0.01228 | 28.76 | 0.1184 | 242.79 | 0xa9...c81e | |
| 01/20/2026 | 5:04:26 AM | buy | $3.22 | $0.01227 | 31.09 | 0.1184 | 262.59 | 0x1f...3b48 | |
| 01/20/2026 | 5:03:12 AM | sell | $0.01076 | $0.01231 | 0.1031 | 0.1179 | 0.8747 | 0xf8...0b62 | |
| 01/20/2026 | 5:03:10 AM | sell | $0.01612 | $0.01231 | 0.1544 | 0.1179 | 1.3 | 0x12...e356 | |
| 01/20/2026 | 5:03:09 AM | sell | $0.01036 | $0.0123 | 0.09929 | 0.1179 | 0.8421 | 0x6e...852e | |
| 01/20/2026 | 5:02:54 AM | sell | $0.01982 | $0.0123 | 0.1898 | 0.1179 | 1.61 | 0x2a...289d |