- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 647,689.8
- Pooled WFTM:
- $129,472.64
DAI/WFTM price stats on Fantom
As of September 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.008997. DAI price is up 28.81% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $31.14. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $315,977.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,678.48. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,678.48.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 258 in the last 24 hours, 133 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $31.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1995, captured at 12:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008997 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:41:09 PM | sell | $0.02 | $0.008997 | 0.4435 | 0.1995 | 2.22 | 0x7a...33b7 | |
| 09/21/2026 | 12:41:08 PM | sell | $0.1387 | $0.008997 | 3.07 | 0.1995 | 15.41 | 0xc0...c624 | |
| 09/21/2026 | 12:41:09 PM | buy | $0.012 | $0.009033 | 0.266 | 0.2003 | 1.32 | 0x80...eac6 | |
| 09/21/2026 | 12:41:07 PM | buy | $0.03206 | $0.009033 | 0.7109 | 0.2003 | 3.54 | 0x9e...c135 | |
| 09/21/2026 | 12:41:06 PM | sell | $0.3005 | $0.008999 | 6.66 | 0.1995 | 33.39 | 0x0b...c692 | |
| 09/21/2026 | 12:41:06 PM | sell | $0.2731 | $0.008998 | 6.05 | 0.1995 | 30.35 | 0x57...cb81 | |
| 09/21/2026 | 12:31:12 PM | buy | $0.005963 | $0.009042 | 0.1321 | 0.2003 | 0.6595 | 0xa7...13f7 | |
| 09/21/2026 | 12:31:11 PM | buy | $0.2554 | $0.009041 | 5.65 | 0.2003 | 28.25 | 0x89...c24c | |
| 09/21/2026 | 12:30:56 PM | buy | $0.08456 | $0.009041 | 1.87 | 0.2003 | 9.35 | 0x2a...1d70 | |
| 09/21/2026 | 12:30:52 PM | buy | $0.1943 | $0.009066 | 4.29 | 0.2003 | 21.43 | 0x9e...4ce9 | |
| 09/21/2026 | 12:30:53 PM | buy | $0.1677 | $0.009067 | 3.7 | 0.2003 | 18.49 | 0x9b...3ec7 | |
| 09/21/2026 | 12:30:33 PM | sell | $0.1083 | $0.00898 | 2.4 | 0.1994 | 12.05 | 0x98...b4ec | |
| 09/21/2026 | 12:30:34 PM | buy | $0.1835 | $0.009016 | 4.07 | 0.2002 | 20.36 | 0x12...9a7d | |
| 09/21/2026 | 12:30:21 PM | buy | $0.08818 | $0.009005 | 1.96 | 0.2002 | 9.79 | 0x66...988c | |
| 09/21/2026 | 12:30:21 PM | buy | $0.1816 | $0.009004 | 4.03 | 0.2002 | 20.17 | 0x24...fc37 | |
| 09/21/2026 | 12:30:20 PM | buy | $0.1749 | $0.009004 | 3.89 | 0.2002 | 19.42 | 0xc3...148b | |
| 09/21/2026 | 12:29:50 PM | buy | $0.2296 | $0.009003 | 5.1 | 0.2002 | 25.5 | 0x13...6d3f | |
| 09/21/2026 | 12:29:31 PM | buy | $0.09489 | $0.009003 | 2.11 | 0.2002 | 10.54 | 0xa9...ada2 | |
| 09/21/2026 | 12:29:20 PM | buy | $0.1846 | $0.009002 | 4.1 | 0.2002 | 20.51 | 0x15...a127 | |
| 09/21/2026 | 12:29:19 PM | buy | $0.1862 | $0.009002 | 4.14 | 0.2002 | 20.68 | 0xc4...9bf5 |