WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02909
Price
0.08867 WFTM
TVL
$55,882.89
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
27
Buys
12
Sells
15
Volume
141
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
961,140.24
Pooled WFTM:
$85,064.86

DAI/WFTM price stats on Fantom

As of October 23, 2025, the current price of DAI token on DEX Spooky Swap is $0.02909. DAI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $141.42. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,021,908.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $55,882.89. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $55,882.89.

The total transactions of DAI/WFTM is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

DAI/WFTM pool has a trading volume of $141.42 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.08867, captured at 6:33 AM UTC.

The price of converting 1 DAI to USD is $0.02909 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
10/23/20255:53:05 AMbuy$2.58$0.029097.870.0886788.790xed...b518
10/22/202511:21:47 PMbuy$0.07697$0.028950.23570.088662.650xf2...0c17
10/22/20259:14:28 PMsell$15.58$0.0287247.910.08834542.40x83...2420
10/22/20259:14:28 PMbuy$2.06$0.028836.350.0886571.710x89...9b38
10/22/20259:14:21 PMbuy$19.81$0.0289860.610.08868683.460xb8...03ee
10/22/20259:02:08 PMbuy$9.82$0.0286830.330.08859342.460x6f...5fff
10/22/20257:39:41 PMbuy$0.06783$0.028690.20930.088562.360xaa...8e28
10/22/20254:42:29 PMbuy$33.7$0.0287103.860.088451,174.240x90...393d
10/22/20254:42:25 PMsell$6.08$0.0285518.740.088012130x63...c43a
10/22/20254:42:13 PMsell$6.64$0.0285720.460.08805232.420xcc...2ecd
10/22/20254:42:13 PMsell$2.46$0.028587.580.0880886.070x23...f242
10/22/20254:42:10 PMsell$2.25$0.028586.950.0880978.930xf0...6338
10/22/20254:42:08 PMsell$6.66$0.0285920.520.08813232.930xf6...1d57
10/22/20254:42:08 PMsell$1.12$0.028593.460.088139.370x96...1ece
10/22/20254:42:07 PMsell$9.15$0.0286128.20.08818319.880xbb...9f25
10/22/20254:42:05 PMsell$6.16$0.02863190.08823215.380xb6...4a9d
10/22/20254:41:49 PMbuy$0.01922$0.028750.059230.08860.66850x04...74af
10/22/20254:40:48 PMsell$2.02$0.028636.220.0882570.570x42...0101
10/22/20254:34:43 PMbuy$0.531$0.028751.630.0886118.460xcd...349a
10/22/20254:33:53 PMbuy$1.03$0.02893.160.0886135.690xa6...f2e5