- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 552,602.1
- Pooled WFTM:
- $148,686.23
DAI/WFTM price stats on Fantom
As of February 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.0189. DAI price is up 36.22% in the last 24 hours. The trading history for the last 24 hours contains 2368 trades with trading volume of $7,194.19. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $663,855.77. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,933.90. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,933.90.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2368 in the last 24 hours, 122 of which are buy transactions, and 2246 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7,194.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2685, captured at 3:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0189 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:05:41 PM | sell | $0.0004966 | $0.0189 | 0.007054 | 0.2685 | 0.02627 | 0x31...7400 | |
| 02/16/2026 | 3:00:39 PM | sell | $0.001212 | $0.0189 | 0.01721 | 0.2685 | 0.06412 | 0x3d...3370 | |
| 02/16/2026 | 3:00:42 PM | buy | $0.1436 | $0.01897 | 2.04 | 0.2696 | 7.56 | 0x3d...86dd | |
| 02/16/2026 | 3:00:33 PM | buy | $0.583 | $0.01897 | 8.28 | 0.2695 | 30.72 | 0x3a...f23a | |
| 02/16/2026 | 3:00:31 PM | sell | $0.002146 | $0.0189 | 0.03048 | 0.2684 | 0.1135 | 0x9d...5a66 | |
| 02/16/2026 | 3:00:28 PM | buy | $1.28 | $0.01897 | 18.23 | 0.2695 | 67.66 | 0x06...2ac2 | |
| 02/16/2026 | 3:00:29 PM | buy | $0.4739 | $0.01897 | 6.73 | 0.2695 | 24.97 | 0x13...6b49 | |
| 02/16/2026 | 2:49:55 PM | buy | $0.723 | $0.01901 | 10.24 | 0.2694 | 38.02 | 0xfb...5202 | |
| 02/16/2026 | 2:49:54 PM | buy | $0.6481 | $0.01901 | 9.18 | 0.2694 | 34.09 | 0xbc...4f67 | |
| 02/16/2026 | 2:49:53 PM | buy | $1.01 | $0.019 | 14.33 | 0.2693 | 53.21 | 0x7e...120f | |
| 02/16/2026 | 2:49:52 PM | buy | $1.29 | $0.019 | 18.36 | 0.2693 | 68.2 | 0xdd...2108 | |
| 02/16/2026 | 2:49:50 PM | buy | $1.53 | $0.01899 | 21.72 | 0.2692 | 80.7 | 0x1d...b8ed | |
| 02/16/2026 | 2:49:47 PM | sell | $7.16 | $0.01892 | 101.54 | 0.2681 | 378.61 | 0xee...c1a8 | |
| 02/16/2026 | 2:49:45 PM | sell | $1.04 | $0.01895 | 14.74 | 0.2685 | 54.89 | 0xb4...4b9d | |
| 02/16/2026 | 2:49:47 PM | buy | $2.42 | $0.01899 | 34.31 | 0.2691 | 127.49 | 0x94...2555 | |
| 02/16/2026 | 2:49:47 PM | buy | $0.783 | $0.01901 | 11.09 | 0.2694 | 41.18 | 0xa7...1733 | |
| 02/16/2026 | 2:49:47 PM | sell | $0.03387 | $0.01891 | 0.48 | 0.268 | 1.79 | 0xda...6ab7 | |
| 02/16/2026 | 2:49:45 PM | sell | $3.68 | $0.01894 | 52.19 | 0.2684 | 194.45 | 0x24...cacf | |
| 02/16/2026 | 2:49:44 PM | sell | $23.43 | $0.0189 | 333.72 | 0.2691 | 1,239.76 | 0x64...6b27 | |
| 02/16/2026 | 2:49:44 PM | sell | $1.06 | $0.01894 | 15.1 | 0.2698 | 55.98 | 0xbd...a65c |