WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0225
Price
0.4651 WFTM
TVL
$19,248.04
MKT CAP
$790.5K
5m
0%
1h
-0.66%
4h
1.02%
24h
2.68%
Share
TXNS
469
Buys
90
Sells
379
Volume
671
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
428,402.43
Pooled WFTM:
$198,879.12

DAI/WFTM price stats on Fantom

As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.0225. DAI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $671.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $790,469.18. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,248.04. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,248.04.

The total transactions of DAI/WFTM is 469 in the last 24 hours, 90 of which are buy transactions, and 379 are sales transactions.

DAI/WFTM pool has a trading volume of $671.00 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4651, captured at 11:59 PM UTC.

The price of converting 1 DAI to USD is $0.0225 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/16/202611:44:04 PMbuy$0.5494$0.022511.350.465124.410x6c...9db6
05/16/202611:30:14 PMbuy$1.39$0.022528.80.46561.930xca...c6e9
05/16/202610:58:03 PMbuy$0.04162$0.022650.85420.46491.830x8a...d775
05/16/202610:21:17 PMbuy$0.01222$0.022650.25070.46490.53930x9a...c59f
05/16/202610:19:52 PMbuy$0.06456$0.022651.320.46492.840x0f...0394
05/16/202610:19:50 PMsell$1.2$0.0225624.70.463153.340x93...c6f6
05/16/202610:19:47 PMbuy$0.238$0.022664.880.46510.50xac...51e8
05/16/202610:19:35 PMsell$1.37$0.0225428.240.463260.950xb1...5363
05/16/202610:00:59 PMsell$1.47$0.0225430.240.463465.270x58...d20e
05/16/202610:00:51 PMbuy$6.03$0.02261124.040.4648266.840x11...94a4
05/16/202610:00:52 PMbuy$2.08$0.0226342.910.465292.250x5f...39c0
05/16/202610:00:51 PMsell$1.14$0.0225123.430.462750.650x2b...df27
05/16/202610:00:10 PMbuy$0.03073$0.022450.63590.46461.360x2a...2e91
05/16/20269:59:45 PMsell$1$0.0223620.80.462844.950xbb...9476
05/16/20269:59:21 PMbuy$0.2948$0.022556.070.464713.070x47...fa23
05/16/20269:59:18 PMsell$0.9958$0.0224620.520.462944.330x1e...103d
05/16/20269:58:50 PMsell$0.02287$0.022310.47460.46291.020x18...781c
05/16/20269:58:48 PMbuy$0.1957$0.02244.060.46488.730x0e...2c8c
05/16/20269:58:47 PMbuy$0.158$0.02243.270.46477.050xed...aca7
05/16/20269:58:46 PMbuy$1.37$0.0224928.330.464760.970xd4...0396