WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01362
Price
0.3015 WFTM
TVL
$14,297.39
MKT CAP
$478.3K
5m
0%
1h
-7.35%
4h
-11.44%
24h
-15.46%
Share
TXNS
502
Buys
375
Sells
127
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
525,881.92
Pooled WFTM:
$158,288.21

DAI/WFTM price stats on Fantom

As of April 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01362. DAI price is down -15.46% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $2,446.18. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $478,347.63. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,297.39. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,297.39.

The total transactions of DAI/WFTM is 502 in the last 24 hours, 375 of which are buy transactions, and 127 are sales transactions.

DAI/WFTM pool has a trading volume of $2,446.18 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3015, captured at 2:08 AM UTC.

The price of converting 1 DAI to USD is $0.01362 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/01/20261:35:10 AMbuy$0.0009465$0.013620.020950.30150.06949
0x959...8fA0
0x7d...5139
04/01/20261:31:57 AMbuy$0.001178$0.013610.02610.30150.08655
0x959...8fA0
0xdc...9c99
04/01/20261:30:44 AMbuy$0.0007919$0.013610.017530.30150.05814
0x959...8fA0
0x87...1dbf
04/01/20261:30:40 AMbuy$0.0007919$0.013610.017530.30150.05815
0x959...8fA0
0xc7...40d9
04/01/20261:30:32 AMbuy$0.01819$0.013610.40280.30151.33
0x959...8fA0
0xbe...3a56
04/01/20261:30:24 AMbuy$0.484$0.0136110.710.301535.54
0xf02...EEEE
0xed...edee
04/01/20261:30:15 AMbuy$0.242$0.013615.350.301517.77
0xA2F...aaaa
0x6b...1a65
04/01/20261:29:59 AMbuy$0.6453$0.0136114.290.301547.39
0x054...3333
0x83...71c0
04/01/20261:29:32 AMbuy$0.00112$0.013610.02480.30140.08227
0x959...8fA0
0xdc...3064
04/01/20261:15:35 AMbuy$0.1779$0.013613.940.301413.07
0xA9C...BBBB
0x44...e344
04/01/20261:15:25 AMbuy$0.3226$0.013617.140.301423.7
0x76b...8888
0x52...cdb9
04/01/20261:15:16 AMbuy$0.6453$0.0136114.290.301447.41
0xe92...CCCC
0x51...e1b6
04/01/20261:00:35 AMbuy$0.001924$0.01360.042610.30130.1413
0x959...8fA0
0x23...97ef
04/01/202612:57:42 AMbuy$0.0007867$0.01360.017420.30130.0578
0x959...8fA0
0x72...6503
04/01/202612:57:22 AMbuy$0.0006957$0.01360.01540.30130.05112
0x602...f67a
0x62...21e6
04/01/202612:57:19 AMsell$0.007227$0.013550.160.30010.5332
0x959...8fA0
0xcc...6e08
04/01/202612:57:13 AMbuy$0.0009639$0.01360.021340.30130.07083
0x959...8fA0
0x7a...1f5e
04/01/202612:57:09 AMbuy$0.001373$0.01360.030420.30130.1009
0x959...8fA0
0x27...1a4e
04/01/202612:56:27 AMbuy$0.002509$0.01360.055580.30130.1844
0x959...8fA0
0x31...6921
04/01/202612:56:13 AMsell$0.04927$0.013551.090.30013.63
0xA2F...aaaa
0x7e...ae50