- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 881,477.2
- Pooled WFTM:
- $92,818.79
DAI/WFTM price stats on Fantom
As of December 3, 2025, the current price of DAI token on DEX Spooky Swap is $0.1062. DAI price is up 312% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $209.20. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $3,729,629.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $44,522.89. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $44,522.89.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $209.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1055, captured at 4:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.1062 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:33:15 PM | buy | $0.6743 | $0.1062 | 0.6699 | 0.1055 | 6.34 | 0xae...7ef6 | |
| 12/02/2025 | 6:12:42 PM | sell | $0.2654 | $0.0252 | 1.1 | 0.105 | 10.53 | 0xa7...035a | |
| 12/02/2025 | 6:11:44 PM | sell | $0.4039 | $0.0252 | 1.68 | 0.105 | 16.02 | 0xa4...173d | |
| 12/02/2025 | 6:10:48 PM | sell | $0.3998 | $0.0252 | 1.66 | 0.105 | 15.86 | 0xf1...6d3d | |
| 12/02/2025 | 6:09:46 PM | sell | $0.6439 | $0.0252 | 2.68 | 0.1051 | 25.54 | 0x52...1ce6 | |
| 12/02/2025 | 4:51:38 PM | sell | $0.5387 | $0.02511 | 2.25 | 0.1051 | 21.44 | 0x04...1882 | |
| 12/02/2025 | 4:36:20 PM | sell | $1.4 | $0.02512 | 5.88 | 0.1051 | 55.97 | 0xd9...58e7 | |
| 12/02/2025 | 4:34:33 PM | buy | $0.2302 | $0.02522 | 0.9636 | 0.1055 | 9.13 | 0x2b...8adf | |
| 12/02/2025 | 4:34:27 PM | sell | $2.81 | $0.02512 | 11.79 | 0.1051 | 112.15 | 0x8c...04b8 | |
| 12/02/2025 | 3:59:00 PM | sell | $1.45 | $0.0252 | 6.07 | 0.1051 | 57.77 | 0x49...18fc | |
| 12/02/2025 | 3:52:02 PM | sell | $1.95 | $0.02507 | 8.18 | 0.1051 | 77.8 | 0x82...0a02 | |
| 12/02/2025 | 2:47:39 PM | sell | $0.2914 | $0.02495 | 1.22 | 0.1051 | 11.67 | 0x32...f50a | |
| 12/02/2025 | 2:46:44 PM | sell | $0.4826 | $0.02495 | 2.03 | 0.1051 | 19.33 | 0xa7...736f | |
| 12/02/2025 | 2:42:21 PM | sell | $1.68 | $0.02496 | 7.1 | 0.1051 | 67.52 | 0xe6...2ac9 | |
| 12/02/2025 | 2:42:18 PM | sell | $1.33 | $0.02496 | 5.64 | 0.1052 | 53.61 | 0x62...e9bf | |
| 12/02/2025 | 2:42:16 PM | sell | $0.9106 | $0.02496 | 3.83 | 0.1052 | 36.47 | 0xab...ea3f | |
| 12/02/2025 | 1:39:01 PM | sell | $8.31 | $0.02488 | 35.16 | 0.1052 | 334.02 | 0x9f...a0fa | |
| 12/02/2025 | 1:38:57 PM | buy | $0.3419 | $0.02505 | 1.44 | 0.1057 | 13.64 | 0x8e...c201 | |
| 12/02/2025 | 1:38:54 PM | sell | $0.9392 | $0.02474 | 3.99 | 0.1053 | 37.95 | 0xad...de1b | |
| 12/02/2025 | 1:38:52 PM | sell | $13.87 | $0.02476 | 59.04 | 0.1053 | 560.29 | 0x51...57a5 |