WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01381
Price
0.2746 WFTM
TVL
$15,180.5
MKT CAP
$485.2K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
56
Buys
20
Sells
36
Volume
29
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
550,515.91
Pooled WFTM:
$150,872.71

DAI/WFTM price stats on Fantom

As of March 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01381. DAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $29.20. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $485,166.57. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,180.51. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,180.51.

The total transactions of DAI/WFTM is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.

DAI/WFTM pool has a trading volume of $29.20 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2746, captured at 9:55 AM UTC.

The price of converting 1 DAI to USD is $0.01381 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/07/20265:46:01 AMbuy$0.06006$0.013811.190.27464.340xc4...f08f
03/07/20265:46:03 AMbuy$0.01001$0.013810.19890.27460.72460xf5...f639
03/07/20265:46:00 AMbuy$0.04683$0.013810.93090.27453.390x8b...acea
03/07/20265:45:08 AMbuy$0.1601$0.013813.180.274511.590x4a...ade7
03/07/20265:44:33 AMbuy$0.1832$0.013813.640.274513.260x07...d9b0
03/07/20265:44:24 AMbuy$0.3204$0.013816.360.274523.190x35...81ab
03/07/20265:43:59 AMbuy$1.33$0.013826.440.274596.330x86...9d50
03/07/20264:14:45 AMbuy$0.01002$0.013820.19890.27440.72490x7d...e828
03/07/20264:14:43 AMbuy$0.01002$0.013820.19890.27440.72490x4f...910e
03/07/20264:14:41 AMbuy$0.01002$0.013820.19890.27440.72490xa8...3f81
03/07/20264:14:36 AMbuy$0.01002$0.013820.19890.27440.72490x32...ec66
03/07/20264:14:34 AMbuy$0.01002$0.013820.19890.27440.72490xbc...1734
03/07/20263:49:54 AMbuy$0.1203$0.013822.380.27448.70xab...12e6
03/07/20263:49:55 AMbuy$0.04012$0.013820.79620.27442.90xb9...060e
03/07/20263:40:22 AMbuy$0.04012$0.013830.79580.27442.90x71...99b1
03/07/20263:40:20 AMbuy$0.08128$0.013821.610.27445.870x77...0435
03/07/20263:40:18 AMsell$4.4$0.0137787.490.2734319.90xd5...65cb
03/06/202611:41:35 PMbuy$0.03016$0.013860.59760.27472.170x93...0a96
03/06/202611:41:33 PMsell$1.48$0.0138129.450.2737107.60xf7...9098
03/06/202611:41:10 PMsell$3.72$0.01378740.2738270.180xd6...ec9e