WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01889
Price
0.4199 WFTM
TVL
$16,941.34
MKT CAP
$663.4K
5m
0%
1h
-1.16%
4h
-0.83%
24h
-4.80%
Share
TXNS
227
Buys
128
Sells
99
Volume
322
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
449,302.62
Pooled WFTM:
$188,300

DAI/WFTM price stats on Fantom

As of April 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01889. DAI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $321.56. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $663,408.76. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,941.34. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,941.34.

The total transactions of DAI/WFTM is 227 in the last 24 hours, 128 of which are buy transactions, and 99 are sales transactions.

DAI/WFTM pool has a trading volume of $321.56 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4199, captured at 2:09 PM UTC.

The price of converting 1 DAI to USD is $0.01889 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/27/20261:30:32 PMbuy$0.0542$0.018891.20.41992.860x5b...7873
04/27/20261:30:06 PMbuy$0.01615$0.018890.35910.41990.85520x8b...aadb
04/27/20261:30:00 PMbuy$0.07229$0.018891.60.41993.820xca...4169
04/27/20261:29:48 PMbuy$0.01286$0.018890.2860.41990.68110xa5...5b88
04/27/20261:29:46 PMbuy$0.01306$0.018880.29030.41990.69150xd5...8437
04/27/20261:29:41 PMbuy$0.009179$0.018880.2040.41990.48590x1d...eb3b
04/27/20261:29:40 PMbuy$0.01068$0.018880.23740.41990.56550xce...ff9d
04/27/20261:29:39 PMbuy$0.008031$0.018880.17850.41990.42510x8a...6cd2
04/27/20261:29:38 PMbuy$0.006725$0.018880.14950.41990.3560x5e...8db0
04/27/20261:29:37 PMbuy$0.01881$0.018880.41830.41990.99610xa0...3478
04/27/20261:29:36 PMbuy$0.01746$0.018880.38820.41990.92450x84...47cf
04/27/20261:29:34 PMbuy$0.02444$0.018880.54340.41991.290x15...8d43
04/27/20261:29:33 PMbuy$0.01362$0.018880.30270.41990.7210x35...fd9a
04/27/20261:29:32 PMbuy$0.148$0.018883.290.41987.840x41...d7d2
04/27/20261:29:31 PMbuy$0.3031$0.018886.730.419816.050xdc...4a20
04/27/20261:29:31 PMbuy$0.03378$0.018880.7510.41981.780xce...8f40
04/27/20261:29:30 PMbuy$0.03056$0.018880.67930.41981.610xad...211e
04/27/20261:29:28 PMbuy$0.102$0.018882.260.41985.40x15...fbf9
04/27/20261:29:26 PMbuy$0.1134$0.018882.520.419860x5a...60a7
04/27/20261:29:26 PMbuy$0.06769$0.018881.50.41983.580x5b...25bc