WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02266
Price
0.4656 WFTM
TVL
$19,371.13
MKT CAP
$796K
5m
0%
1h
0%
4h
0.39%
24h
2.22%
Share
TXNS
134
Buys
105
Sells
29
Volume
167
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
428,182.64
Pooled WFTM:
$198,981.76

DAI/WFTM price stats on Fantom

As of May 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.02266. DAI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $167.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $795,972.20. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,371.13. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,371.13.

The total transactions of DAI/WFTM is 134 in the last 24 hours, 105 of which are buy transactions, and 29 are sales transactions.

DAI/WFTM pool has a trading volume of $167.27 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4656, captured at 9:42 AM UTC.

The price of converting 1 DAI to USD is $0.02266 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/17/20269:01:39 AMbuy$0.06899$0.022661.410.46563.04
0x072...D108
0xf7...c599
05/17/20269:01:34 AMbuy$0.2865$0.022665.880.465612.64
0x11E...40F2
0x42...7e15
05/17/20265:53:31 AMsell$1.06$0.0224621.910.463847.25
0x1B8...fbA6
0xbe...3ec4
05/17/20265:53:26 AMbuy$0.1671$0.022553.450.46577.41
0x021...4D53
0x13...ef08
05/17/20265:37:37 AMsell$0.9564$0.0225719.650.463842.36
0xaaB...8171
0xf2...df7c
05/17/20263:32:22 AMbuy$0.2479$0.022665.090.465710.93
0x0e6...C7c8
0x54...c41e
05/17/20263:32:21 AMbuy$0.3339$0.022656.860.465714.73
0x0dC...bBCc
0xcf...691b
05/17/20263:32:19 AMbuy$0.5075$0.0226510.430.465722.4
0xaaB...8171
0xe0...4ec9
05/17/20263:32:10 AMbuy$0.3193$0.022656.560.465614.09
0x0a8...342A
0x72...ee50
05/17/20263:32:09 AMbuy$0.8019$0.0226516.480.465635.4
0x15e...3591
0x19...c002
05/17/20263:32:08 AMbuy$0.1258$0.022652.580.46555.55
0x0B0...356E
0x5f...5649
05/17/20263:32:00 AMsell$1.35$0.0225627.760.463759.86
0x929...a45A
0x1c...0213
05/17/20263:31:48 AMbuy$0.5331$0.0225111.020.465623.67
0x1B8...fbA6
0xad...2e60
05/17/20263:30:50 AMbuy$0.2234$0.022514.620.46569.92
0x15e...3591
0x23...12d7
05/17/20263:30:50 AMbuy$0.05747$0.022511.180.46562.55
0x8a8...adD2
0xe4...6e6e
05/17/20263:30:49 AMbuy$0.3985$0.022518.240.465517.69
0x164...8847
0x7b...29a0
05/17/20263:30:14 AMbuy$0.3582$0.022517.40.465515.91
0x133...eDbe
0xe3...fe46
05/17/20263:29:44 AMbuy$0.4476$0.022519.250.465519.88
0x0dC...bBCc
0x90...20bf
05/17/20263:29:42 AMbuy$0.6954$0.022514.380.465430.89
0x098...3a17
0x94...15f6
05/17/20263:29:36 AMbuy$0.1611$0.02253.330.46547.16
0x128...44dB
0xa5...a2d6