- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 707,267.03
- Pooled WFTM:
- $119,485.36
DAI/WFTM price stats on Fantom
As of July 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.006367. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.66. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $223,611.15. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $9,024.39. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $9,024.39.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1686, captured at 6:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006367 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:55:25 PM | sell | $0.2388 | $0.006367 | 6.32 | 0.1686 | 37.51 | 0x8b...9c16 | |
| 07/16/2026 | 6:54:38 PM | sell | $0.1741 | $0.006367 | 4.61 | 0.1686 | 27.34 | 0x62...e598 | |
| 07/16/2026 | 6:54:07 PM | sell | $0.08616 | $0.006368 | 2.28 | 0.1686 | 13.53 | 0x21...d624 | |
| 07/16/2026 | 6:52:59 PM | sell | $0.144 | $0.006368 | 3.81 | 0.1686 | 22.61 | 0xd1...f90c | |
| 07/16/2026 | 6:52:46 PM | sell | $0.2199 | $0.006369 | 5.82 | 0.1686 | 34.52 | 0xff...68d6 | |
| 07/16/2026 | 6:51:20 PM | sell | $0.09993 | $0.006369 | 2.64 | 0.1686 | 15.68 | 0xe7...3108 | |
| 07/16/2026 | 6:51:17 PM | sell | $0.1198 | $0.006369 | 3.17 | 0.1686 | 18.8 | 0xdc...e154 | |
| 07/16/2026 | 6:50:09 PM | sell | $0.09077 | $0.00637 | 2.4 | 0.1686 | 14.24 | 0x4f...f077 | |
| 07/16/2026 | 6:50:10 PM | sell | $0.1052 | $0.00637 | 2.78 | 0.1686 | 16.52 | 0x1e...1753 | |
| 07/16/2026 | 6:49:52 PM | sell | $0.06072 | $0.00637 | 1.6 | 0.1686 | 9.53 | 0xfa...482a | |
| 07/16/2026 | 6:49:32 PM | sell | $0.1929 | $0.006371 | 5.1 | 0.1687 | 30.28 | 0x77...0abb | |
| 07/16/2026 | 6:49:15 PM | sell | $0.01907 | $0.006371 | 0.505 | 0.1687 | 2.99 | 0x00...1676 | |
| 07/16/2026 | 6:49:14 PM | sell | $0.06925 | $0.006371 | 1.83 | 0.1687 | 10.86 | 0x93...ccc3 | |
| 07/16/2026 | 6:47:42 PM | sell | $0.4126 | $0.006372 | 10.92 | 0.1687 | 64.76 | 0x51...9fef | |
| 07/16/2026 | 6:47:18 PM | sell | $0.03274 | $0.006372 | 0.8671 | 0.1687 | 5.13 | 0x22...4088 | |
| 07/16/2026 | 6:47:05 PM | sell | $0.1052 | $0.006373 | 2.78 | 0.1687 | 16.52 | 0x48...e1ce | |
| 07/16/2026 | 6:47:10 PM | sell | $0.03428 | $0.006372 | 0.908 | 0.1687 | 5.38 | 0x3d...4797 | |
| 07/16/2026 | 6:47:11 PM | sell | $0.03264 | $0.006372 | 0.8644 | 0.1687 | 5.12 | 0x25...6de1 | |
| 07/16/2026 | 5:53:44 PM | sell | $0.09867 | $0.006373 | 2.61 | 0.1687 | 15.48 | 0xc7...5179 | |
| 07/16/2026 | 5:53:44 PM | sell | $0.008235 | $0.006373 | 0.218 | 0.1687 | 1.29 | 0xd5...e0b1 |