WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01755
Price
0.3122 WFTM
TVL
$18,103.21
MKT CAP
$616.5K
5m
0%
1h
0.65%
4h
0.65%
24h
-1.76%
Share
TXNS
131
Buys
110
Sells
21
Volume
319
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
516,454.23
Pooled WFTM:
$160,992.68

DAI/WFTM price stats on Fantom

As of March 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01755. DAI price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $318.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $616,488.93. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,103.22. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,103.22.

The total transactions of DAI/WFTM is 131 in the last 24 hours, 110 of which are buy transactions, and 21 are sales transactions.

DAI/WFTM pool has a trading volume of $318.88 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3122, captured at 8:05 PM UTC.

The price of converting 1 DAI to USD is $0.01755 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/14/20267:33:12 PMbuy$3.61$0.0175564.370.3122206.18
0x057...d300
0x03...83b6
03/14/20266:52:05 PMsell$1.43$0.0174425.560.310982.21
0x01F...e012
0x95...93a1
03/14/202611:17:57 AMsell$0.002214$0.017350.039670.31090.1275
0x959...8fA0
0x5c...956a
03/14/202610:49:20 AMbuy$6.24$0.01741111.790.3119358.34
0x031...A3E1
0x61...fc7a
03/14/202610:49:17 AMbuy$2.11$0.017437.880.3116121.53
0xEdf...cf36
0x39...4029
03/14/202610:49:11 AMbuy$3.35$0.0173960.080.3115192.87
0xBc6...E2A0
0x3f...7b99
03/14/20268:07:10 AMbuy$1.26$0.0175122.550.311372.45
0x047...9778
0x11...ded1
03/14/20262:06:10 AMbuy$0.3421$0.01756.080.311219.54
0xA2F...aaaa
0xd9...7d5c
03/14/20262:02:05 AMbuy$6.68$0.01749118.850.311382.1
0x031...A3E1
0x47...1607
03/14/20262:02:02 AMbuy$0.05142$0.017480.91440.31082.94
0xfd0...91c9
0xf0...d5df
03/14/20262:02:00 AMbuy$0.6464$0.0174711.490.310736.98
0xFcF...DDDD
0xfd...2e9a
03/14/20262:01:37 AMbuy$2.61$0.0174746.560.3106149.86
0x037...bEA4
0x7a...1a45
03/14/20261:14:29 AMbuy$0.001245$0.017520.022080.31050.0711
0xBc6...E2A0
0x88...95b9
03/14/202612:43:53 AMbuy$0.004713$0.017520.083550.31050.269
0x959...8fA0
0x5d...7d86
03/14/202612:42:44 AMbuy$0.001755$0.017520.031110.31050.1001
0x959...8fA0
0xd0...b4fc
03/14/202612:40:20 AMbuy$0.004975$0.017520.08820.31050.2839
0x959...8fA0
0x8b...1294
03/14/202612:38:55 AMbuy$0.08567$0.017521.510.31054.88
0x76E...41D5
0x2e...de47
03/14/202612:38:47 AMbuy$0.04869$0.017520.86310.31052.77
0xc7D...9999
0x5a...88bd
03/14/202612:38:45 AMbuy$0.02026$0.017520.35910.31051.15
0xA9C...BBBB
0x2e...0856
03/14/202612:38:44 AMbuy$0.01013$0.017520.17950.31050.5782
0xA2F...aaaa
0x4e...6eb9