- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 549,687.47
- Pooled WFTM:
- $153,253.16
DAI/WFTM price stats on Fantom
As of June 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.01487. DAI price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $362.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $522,438.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,387.49. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,387.49.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 376 in the last 24 hours, 192 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $362.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2782, captured at 4:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01487 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:02:22 AM | sell | $0.05267 | $0.01487 | 0.9852 | 0.2782 | 3.54 | 0x3b...b9db | |
| 06/16/2026 | 4:02:21 AM | sell | $0.04465 | $0.01487 | 0.8351 | 0.2782 | 3 | 0x20...a6d7 | |
| 06/16/2026 | 4:02:12 AM | sell | $0.1079 | $0.01487 | 2.01 | 0.2782 | 7.25 | 0xbd...1072 | |
| 06/16/2026 | 4:02:09 AM | sell | $0.06688 | $0.01487 | 1.25 | 0.2782 | 4.49 | 0x2c...bbf4 | |
| 06/16/2026 | 4:02:08 AM | sell | $0.0545 | $0.01487 | 1.01 | 0.2782 | 3.66 | 0x31...b470 | |
| 06/16/2026 | 4:02:07 AM | sell | $0.2592 | $0.01487 | 4.84 | 0.2782 | 17.42 | 0xbd...567f | |
| 06/16/2026 | 3:31:40 AM | sell | $0.0053 | $0.01487 | 0.09913 | 0.2782 | 0.3562 | 0xea...db17 | |
| 06/16/2026 | 3:26:18 AM | sell | $0.119 | $0.01487 | 2.22 | 0.2782 | 8 | 0x65...8ff1 | |
| 06/16/2026 | 3:19:52 AM | sell | $0.00004928 | $0.01487 | 0.0009217 | 0.2782 | 0.003312 | 0x6b...a2dd | |
| 06/16/2026 | 2:41:06 AM | sell | $0.07786 | $0.01487 | 1.45 | 0.2782 | 5.23 | 0xfd...df14 | |
| 06/16/2026 | 2:41:06 AM | sell | $0.08414 | $0.01487 | 1.57 | 0.2782 | 5.65 | 0x95...fe74 | |
| 06/16/2026 | 2:38:30 AM | sell | $0.08276 | $0.01487 | 1.54 | 0.2783 | 5.56 | 0x2c...b099 | |
| 06/16/2026 | 2:38:29 AM | sell | $0.1135 | $0.01488 | 2.12 | 0.2783 | 7.63 | 0x1b...8f03 | |
| 06/16/2026 | 2:38:29 AM | sell | $0.2257 | $0.01488 | 4.22 | 0.2783 | 15.16 | 0x2e...63eb | |
| 06/16/2026 | 2:38:24 AM | sell | $0.2096 | $0.01488 | 3.92 | 0.2783 | 14.08 | 0xf2...d850 | |
| 06/16/2026 | 2:38:23 AM | sell | $0.07231 | $0.01488 | 1.35 | 0.2783 | 4.85 | 0xf0...d474 | |
| 06/16/2026 | 2:36:20 AM | sell | $0.02709 | $0.01488 | 0.5067 | 0.2783 | 1.82 | 0x8c...d12a | |
| 06/16/2026 | 2:31:42 AM | sell | $0.0614 | $0.01495 | 1.14 | 0.2783 | 4.1 | 0x0f...d6d9 | |
| 06/16/2026 | 2:30:43 AM | sell | $0.06097 | $0.01495 | 1.13 | 0.2783 | 4.07 | 0x55...e6da | |
| 06/16/2026 | 2:28:17 AM | sell | $0.007752 | $0.01495 | 0.1443 | 0.2783 | 0.5184 | 0x17...3587 |