- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 442,787.04
- Pooled WFTM:
- $192,101.04
DAI/WFTM price stats on Fantom
As of May 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.02211. DAI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $2,042.02. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $776,720.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,623.02. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,623.02.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 827 in the last 24 hours, 304 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,042.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.433, captured at 12:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02211 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:19:03 AM | sell | $1.29 | $0.02211 | 25.33 | 0.433 | 58.5 | 0x93...912f | |
| 05/10/2026 | 12:17:35 AM | sell | $0.6277 | $0.02204 | 12.33 | 0.4331 | 28.47 | 0x72...8437 | |
| 05/10/2026 | 12:17:33 AM | sell | $3.62 | $0.02205 | 71.2 | 0.4333 | 164.32 | 0x9f...c220 | |
| 05/10/2026 | 12:17:22 AM | sell | $0.02969 | $0.02206 | 0.5832 | 0.4334 | 1.34 | 0x42...c1dd | |
| 05/10/2026 | 12:17:21 AM | sell | $0.03255 | $0.02206 | 0.6395 | 0.4334 | 1.47 | 0xaf...3a97 | |
| 05/10/2026 | 12:17:20 AM | sell | $0.04112 | $0.02206 | 0.8078 | 0.4334 | 1.86 | 0x46...5c63 | |
| 05/10/2026 | 12:17:19 AM | sell | $0.04191 | $0.02213 | 0.8207 | 0.4334 | 1.89 | 0x0b...744d | |
| 05/10/2026 | 12:17:18 AM | sell | $0.05451 | $0.02213 | 1.06 | 0.4334 | 2.46 | 0x4b...6621 | |
| 05/10/2026 | 12:17:16 AM | sell | $0.06344 | $0.02203 | 1.24 | 0.4334 | 2.87 | 0x9a...a62e | |
| 05/10/2026 | 12:17:17 AM | sell | $0.07625 | $0.02203 | 1.5 | 0.4334 | 3.46 | 0x40...80f0 | |
| 05/10/2026 | 12:17:15 AM | sell | $0.1083 | $0.0221 | 2.12 | 0.4335 | 4.9 | 0xbe...4554 | |
| 05/10/2026 | 12:17:15 AM | sell | $0.07617 | $0.0221 | 1.49 | 0.4335 | 3.44 | 0x4d...bcb2 | |
| 05/10/2026 | 12:17:14 AM | sell | $3.03 | $0.0221 | 59.59 | 0.4336 | 137.41 | 0x4e...737a | |
| 05/10/2026 | 12:16:49 AM | buy | $4.95 | $0.02188 | 98.64 | 0.4353 | 226.6 | 0x22...39f8 | |
| 05/10/2026 | 12:16:44 AM | buy | $15.22 | $0.02191 | 302.15 | 0.4349 | 694.72 | 0x59...b64d | |
| 05/10/2026 | 12:16:44 AM | sell | $5.9 | $0.02185 | 117.16 | 0.4336 | 270.21 | 0xdd...4a33 | |
| 05/10/2026 | 12:16:43 AM | buy | $0.677 | $0.02188 | 13.43 | 0.4342 | 30.93 | 0x76...e402 | |
| 05/10/2026 | 12:09:35 AM | sell | $1.92 | $0.02227 | 37.35 | 0.4325 | 86.36 | 0xeb...4bdf | |
| 05/10/2026 | 12:09:34 AM | sell | $3.97 | $0.02245 | 76.52 | 0.4327 | 176.81 | 0xa1...6743 | |
| 05/10/2026 | 12:08:25 AM | sell | $7.92 | $0.02162 | 158.62 | 0.4327 | 366.56 | 0x1e...2651 |