WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01755
Price
0.3596 WFTM
TVL
$17,010.45
MKT CAP
$616.5K
5m
0%
1h
-0.42%
4h
-0.78%
24h
-2.35%
Share
TXNS
50
Buys
9
Sells
41
Volume
29
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
483,549.86
Pooled WFTM:
$174,266.98

DAI/WFTM price stats on Fantom

As of June 1, 2026, the current price of DAI token on DEX Spooky Swap is $0.01755. DAI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $28.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $616,474.54. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,010.45. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,010.45.

The total transactions of DAI/WFTM is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.

DAI/WFTM pool has a trading volume of $28.62 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3596, captured at 11:07 AM UTC.

The price of converting 1 DAI to USD is $0.01755 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/01/202610:51:52 AMsell$0.08701$0.017551.780.35964.95
0x959...8fA0
0xd0...184f
06/01/202610:41:52 AMsell$0.06672$0.017551.360.35963.8
0x098...3a17
0xd4...3ed0
06/01/202610:19:46 AMsell$0.3217$0.017626.560.359618.25
0xF7F...45dF
0x6b...e31c
06/01/20268:01:29 AMsell$0.09855$0.0176620.35975.58
0x1a5...d264
0x08...669e
06/01/20267:32:05 AMbuy$1.02$0.0176921.010.361158.2
0x1a5...d264
0xbe...20c0
06/01/20266:30:55 AMsell$0.2452$0.0176250.359613.91
0x7e0...82E2
0x8e...d151
06/01/20266:30:27 AMsell$0.04526$0.017620.92370.35962.56
0x185...C183
0x3f...911a
06/01/20266:30:25 AMsell$0.06945$0.017621.410.35963.94
0x0C9...d1ee
0x4a...539e
06/01/20266:28:51 AMsell$0.09095$0.017621.850.35965.16
0x164...8847
0x39...b013
06/01/20265:33:07 AMsell$0.1423$0.017622.90.35968.07
0x0a8...342A
0xea...b2f9
06/01/20261:21:14 AMbuy$0.7855$0.01772160.36144.31
0xF7F...45dF
0x48...f65c
06/01/202612:02:46 AMsell$0.1006$0.017662.040.35965.69
0x19d...2f7D
0xe7...2bfd
05/31/202611:14:04 PMsell$0.009482$0.017650.19310.35960.5369
0xbe3...Ce87
0x65...0bca
05/31/202611:11:15 PMbuy$0.008305$0.017730.16910.3610.4684
0xbe3...Ce87
0xfc...1081
05/31/202611:11:14 PMsell$0.01597$0.017650.32530.35960.9047
0x098...3a17
0xeb...1e2a
05/31/202611:11:13 PMsell$0.01863$0.017650.37950.35961.05
0x8a8...adD2
0x2c...1a2e
05/31/202610:36:36 PMsell$0.2335$0.017624.760.359613.25
0x420...0c6F
0xe2...d76a
05/31/202610:35:24 PMsell$0.2462$0.017625.020.359613.97
0x1F3...1Ef0
0xe2...7ebb
05/31/20269:31:01 PMsell$0.07622$0.01771.540.35964.3
0x05C...97C6
0xf4...fa32
05/31/20269:29:54 PMsell$0.09722$0.01771.970.35965.49
0xbe3...Ce87
0x60...cfca