- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 853,306.32
- Pooled WFTM:
- $95,940.96
DAI/WFTM price stats on Fantom
As of January 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.1769. DAI price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $356.65. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $6,215,907.92. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $301,499.20. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $301,499.20.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $356.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1126, captured at 8:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.1769 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:18:39 PM | buy | $17.93 | $0.1769 | 11.41 | 0.1126 | 101.34 | 0xb2...158b | |
| 01/11/2026 | 4:14:34 PM | sell | $0.08766 | $0.1762 | 0.05579 | 0.1121 | 0.4973 | 0xb0...786d | |
| 01/11/2026 | 4:10:22 PM | buy | $81.7 | $0.177 | 52 | 0.1126 | 461.55 | 0xcb...30b5 | |
| 01/11/2026 | 4:10:23 PM | sell | $0.4019 | $0.1762 | 0.2557 | 0.1121 | 2.28 | 0xb3...3c16 | |
| 01/11/2026 | 4:10:22 PM | sell | $60.38 | $0.1763 | 38.43 | 0.1122 | 342.45 | 0x0e...2fd6 | |
| 01/11/2026 | 4:05:40 PM | buy | $3.04 | $0.1769 | 1.93 | 0.1125 | 17.21 | 0x8b...d16e | |
| 01/11/2026 | 4:05:38 PM | buy | $16.99 | $0.1769 | 10.81 | 0.1125 | 96.07 | 0xf4...fec8 | |
| 01/11/2026 | 4:03:57 PM | buy | $7.09 | $0.1768 | 4.51 | 0.1125 | 40.13 | 0x75...f825 | |
| 01/11/2026 | 3:41:14 PM | buy | $17.52 | $0.1768 | 11.15 | 0.1125 | 99.12 | 0x30...2dd5 | |
| 01/11/2026 | 2:32:06 PM | buy | $5.06 | $0.1714 | 3.32 | 0.1125 | 29.53 | 0x24...fc77 | |
| 01/11/2026 | 1:27:54 PM | sell | $0.00006811 | $0.1708 | 0.00004469 | 0.112 | 0.0003988 | 0x77...ea87 | |
| 01/11/2026 | 11:53:44 AM | buy | $4.77 | $0.1714 | 3.13 | 0.1125 | 27.85 | 0x52...c7c4 | |
| 01/11/2026 | 9:05:25 AM | buy | $22.45 | $0.1714 | 14.73 | 0.1125 | 130.95 | 0xda...1af4 | |
| 01/11/2026 | 8:44:38 AM | buy | $15.74 | $0.1714 | 10.32 | 0.1124 | 91.82 | 0x28...7b97 | |
| 01/11/2026 | 8:30:45 AM | sell | $0.7613 | $0.1707 | 0.4994 | 0.112 | 4.45 | 0x1a...1d0a | |
| 01/11/2026 | 8:30:28 AM | buy | $7.05 | $0.1714 | 4.62 | 0.1124 | 41.15 | 0x0d...0320 | |
| 01/11/2026 | 8:30:27 AM | buy | $12.63 | $0.1713 | 8.29 | 0.1124 | 73.73 | 0xb5...3663 | |
| 01/11/2026 | 8:30:24 AM | buy | $13.02 | $0.1713 | 8.54 | 0.1124 | 76.01 | 0x89...5b8a | |
| 01/11/2026 | 8:30:23 AM | buy | $9.87 | $0.1713 | 6.47 | 0.1124 | 57.61 | 0x28...ecc4 | |
| 01/11/2026 | 8:26:25 AM | buy | $27.32 | $0.1712 | 17.92 | 0.1123 | 159.53 | 0x88...bc1c |