- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 521,499.85
- Pooled WFTM:
- $159,453.98
DAI/WFTM price stats on Fantom
As of March 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01846. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $55.13. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $648,440.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,219.85. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,219.85.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $55.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3063, captured at 6:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01846 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:22:10 AM | buy | $0.01012 | $0.01846 | 0.1679 | 0.3063 | 0.5482 | 0x58...7890 | |
| 03/25/2026 | 2:21:06 AM | buy | $0.03036 | $0.01846 | 0.5038 | 0.3063 | 1.64 | 0x80...afc8 | |
| 03/25/2026 | 2:21:00 AM | buy | $0.02025 | $0.01846 | 0.3361 | 0.3063 | 1.09 | 0xd0...d3fe | |
| 03/25/2026 | 2:21:04 AM | buy | $0.02024 | $0.01846 | 0.3359 | 0.3063 | 1.09 | 0x77...bcb8 | |
| 03/25/2026 | 2:20:30 AM | buy | $0.01518 | $0.01846 | 0.2519 | 0.3063 | 0.8223 | 0x28...97c2 | |
| 03/25/2026 | 2:19:29 AM | buy | $0.1214 | $0.01846 | 2.01 | 0.3063 | 6.57 | 0x32...5f5d | |
| 03/25/2026 | 2:19:12 AM | buy | $0.162 | $0.01846 | 2.68 | 0.3063 | 8.77 | 0xb6...33a7 | |
| 03/25/2026 | 2:18:28 AM | buy | $0.1787 | $0.01846 | 2.96 | 0.3063 | 9.67 | 0x2a...1074 | |
| 03/25/2026 | 2:17:55 AM | buy | $1.29 | $0.01846 | 21.49 | 0.3062 | 70.19 | 0x9d...1f02 | |
| 03/25/2026 | 1:26:26 AM | buy | $2.62 | $0.01856 | 43.36 | 0.3061 | 141.65 | 0x6e...1de8 | |
| 03/25/2026 | 1:25:57 AM | buy | $0.04074 | $0.01856 | 0.672 | 0.306 | 2.19 | 0xb6...2547 | |
| 03/25/2026 | 1:25:28 AM | buy | $0.0121 | $0.01856 | 0.1995 | 0.306 | 0.6519 | 0x50...b79d | |
| 03/25/2026 | 1:25:26 AM | buy | $0.0843 | $0.01855 | 1.39 | 0.306 | 4.54 | 0x74...5d3b | |
| 03/25/2026 | 1:25:24 AM | buy | $0.07354 | $0.01855 | 1.21 | 0.306 | 3.96 | 0x19...ee4c | |
| 03/25/2026 | 1:25:23 AM | buy | $0.0204 | $0.01855 | 0.3364 | 0.306 | 1.09 | 0xd1...3f99 | |
| 03/25/2026 | 1:24:10 AM | buy | $0.03074 | $0.01855 | 0.507 | 0.306 | 1.65 | 0x87...5659 | |
| 03/25/2026 | 1:24:08 AM | buy | $3.37 | $0.01852 | 55.75 | 0.3059 | 182.22 | 0xe1...0882 | |
| 03/25/2026 | 1:24:09 AM | buy | $0.04085 | $0.01852 | 0.6749 | 0.306 | 2.2 | 0xa5...2f10 | |
| 03/25/2026 | 1:24:07 AM | buy | $0.3289 | $0.01851 | 5.43 | 0.3058 | 17.76 | 0xeb...18fe | |
| 03/25/2026 | 1:24:06 AM | buy | $0.1026 | $0.01865 | 1.68 | 0.3058 | 5.5 | 0x11...f052 |