- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 575,592.93
- Pooled WFTM:
- $143,992.09
DAI/WFTM price stats on Fantom
As of February 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.0138. DAI price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $4,078.57. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $484,697.24. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,920.11. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,920.11.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 339 in the last 24 hours, 140 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4,078.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2496, captured at 10:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0138 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:34:39 PM | buy | $2.76 | $0.01355 | 51.18 | 0.2507 | 204.12 | 0x5c...e18e | |
| 02/28/2026 | 10:14:10 PM | sell | $0.07156 | $0.0138 | 1.29 | 0.2496 | 5.18 | 0x21...26bb | |
| 02/28/2026 | 10:13:52 PM | sell | $0.01057 | $0.0138 | 0.1912 | 0.2496 | 0.7662 | 0x9e...c278 | |
| 02/28/2026 | 10:13:51 PM | sell | $0.08438 | $0.0138 | 1.52 | 0.2496 | 6.11 | 0x92...14ff | |
| 02/28/2026 | 10:13:47 PM | sell | $0.01056 | $0.0138 | 0.1911 | 0.2496 | 0.7654 | 0x9d...a78d | |
| 02/28/2026 | 10:13:50 PM | sell | $0.01055 | $0.0138 | 0.1909 | 0.2496 | 0.7647 | 0x66...8ec7 | |
| 02/28/2026 | 10:13:49 PM | sell | $0.01055 | $0.0138 | 0.1909 | 0.2496 | 0.7648 | 0x32...8bd0 | |
| 02/28/2026 | 10:13:46 PM | sell | $0.08435 | $0.0138 | 1.52 | 0.2496 | 6.11 | 0x87...3002 | |
| 02/28/2026 | 10:13:44 PM | sell | $0.01056 | $0.01379 | 0.1911 | 0.2496 | 0.7655 | 0x5d...c13f | |
| 02/28/2026 | 10:13:43 PM | sell | $0.01287 | $0.01379 | 0.2329 | 0.2496 | 0.933 | 0x45...b5c1 | |
| 02/28/2026 | 10:13:36 PM | sell | $0.04218 | $0.01379 | 0.7633 | 0.2496 | 3.05 | 0x0a...02ea | |
| 02/28/2026 | 10:13:35 PM | sell | $0.1265 | $0.01379 | 2.28 | 0.2496 | 9.17 | 0xf3...8df4 | |
| 02/28/2026 | 10:13:33 PM | sell | $0.03196 | $0.01379 | 0.5784 | 0.2496 | 2.31 | 0xc3...eae8 | |
| 02/28/2026 | 10:13:31 PM | sell | $0.09153 | $0.01379 | 1.65 | 0.2496 | 6.63 | 0x06...a348 | |
| 02/28/2026 | 10:13:30 PM | sell | $0.01107 | $0.01379 | 0.2004 | 0.2497 | 0.8028 | 0xb1...ce68 | |
| 02/28/2026 | 10:13:29 PM | sell | $0.09617 | $0.01379 | 1.74 | 0.2497 | 6.97 | 0x39...66bc | |
| 02/28/2026 | 10:13:28 PM | sell | $0.06332 | $0.01379 | 1.14 | 0.2497 | 4.58 | 0xdc...aede | |
| 02/28/2026 | 10:13:27 PM | sell | $0.2002 | $0.01379 | 3.62 | 0.2497 | 14.51 | 0xcf...b49b | |
| 02/28/2026 | 10:13:24 PM | sell | $0.01058 | $0.01379 | 0.1915 | 0.2497 | 0.7669 | 0x67...c62a | |
| 02/28/2026 | 10:13:21 PM | sell | $0.1687 | $0.0138 | 3.05 | 0.2497 | 12.22 | 0xa7...2cdf |