WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01502
Price
0.254 WFTM
TVL
$17,095.41
MKT CAP
$527.5K
5m
0%
1h
-3.10%
4h
-11.36%
24h
-10.96%
Share
TXNS
773
Buys
515
Sells
258
Volume
4K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
570,180.13
Pooled WFTM:
$144,585.87

DAI/WFTM price stats on Fantom

As of February 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.01502. DAI price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $4,328.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $527,523.78. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,095.41. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,095.41.

The total transactions of DAI/WFTM is 773 in the last 24 hours, 515 of which are buy transactions, and 258 are sales transactions.

DAI/WFTM pool has a trading volume of $4,328.27 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.254, captured at 1:04 PM UTC.

The price of converting 1 DAI to USD is $0.01502 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/21/202612:44:11 PMbuy$0.01027$0.015020.17380.2540.68420xb7...ea1c
02/21/202612:44:16 PMbuy$0.01027$0.015020.17380.2540.68420xa9...41a7
02/21/202612:44:10 PMbuy$0.02055$0.015020.34770.2541.360x35...772f
02/21/202612:44:08 PMbuy$0.01025$0.015020.17340.2540.68260x83...d8a5
02/21/202612:44:07 PMbuy$0.01025$0.015020.17340.2540.68260x4e...8ba9
02/21/202612:44:06 PMbuy$0.01025$0.015020.17340.2540.68260x19...44b5
02/21/202612:44:05 PMbuy$0.0757$0.015021.280.2545.030xe8...2f1e
02/21/202612:43:36 PMbuy$0.06152$0.015021.040.2544.090x05...ca58
02/21/202612:43:34 PMbuy$0.3281$0.015015.550.25421.840x18...692b
02/21/202612:43:32 PMbuy$0.164$0.015012.770.25410.920xfa...fd4a
02/21/202612:43:31 PMbuy$3$0.0150150.910.2539200.480x36...e5d1
02/21/202612:43:30 PMbuy$5.97$0.014991010.2536398.120xdd...658f
02/21/202612:43:29 PMbuy$3.01$0.0149850.930.2534200.990x13...384d
02/21/202612:43:28 PMbuy$0.3281$0.014975.550.253321.910xe8...dc5f
02/21/202612:43:27 PMbuy$0.4922$0.014978.320.253332.860xbd...6a11
02/21/202612:43:26 PMbuy$0.6562$0.0149711.10.253243.830x0f...fd63
02/21/202612:43:25 PMbuy$0.7668$0.0149712.970.253251.220xd3...7c65
02/21/202612:43:24 PMbuy$0.9844$0.0149616.650.253165.770x07...8f3c
02/21/202612:43:20 PMbuy$2.24$0.0149537.890.2529149.820x2d...8abb
02/21/202612:43:21 PMbuy$2.49$0.0149642.150.253166.570x36...6e95