Info about DAI-WFTM pair
- Pooled DAI:
- 521,761.76
- Pooled WFTM:
- $159,371.07
DAI/WFTM price stats on Fantom
As of March 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.01846. DAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $25.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $648,532.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,232.39. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,232.39.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $25.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.306, captured at 10:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01846 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:42:59 AM | buy | $0.09259 | $0.01846 | 1.53 | 0.306 | 5.01 | 0xf9...2423 | |
| 03/24/2026 | 9:42:56 AM | buy | $0.08094 | $0.01846 | 1.34 | 0.306 | 4.38 | 0x50...9897 | |
| 03/24/2026 | 9:42:54 AM | buy | $0.04047 | $0.01846 | 0.6707 | 0.306 | 2.19 | 0x84...1ebf | |
| 03/24/2026 | 9:42:47 AM | buy | $0.2484 | $0.01846 | 4.11 | 0.306 | 13.45 | 0x02...856f | |
| 03/24/2026 | 9:37:29 AM | buy | $1.45 | $0.01848 | 24 | 0.3059 | 78.43 | 0xd9...aa57 | |
| 03/24/2026 | 9:37:15 AM | buy | $1.18 | $0.01848 | 19.64 | 0.3059 | 64.22 | 0x0d...e013 | |
| 03/24/2026 | 1:42:38 AM | buy | $0.3992 | $0.01863 | 6.55 | 0.3058 | 21.42 | 0x6a...8350 | |
| 03/24/2026 | 1:19:48 AM | buy | $0.01569 | $0.01863 | 0.2576 | 0.3058 | 0.8423 | 0xf6...f0ed | |
| 03/24/2026 | 1:18:42 AM | buy | $0.01018 | $0.01863 | 0.1671 | 0.3058 | 0.5465 | 0x27...5a34 | |
| 03/24/2026 | 1:18:41 AM | buy | $0.01018 | $0.01863 | 0.1671 | 0.3058 | 0.5465 | 0xb2...89e1 | |
| 03/24/2026 | 1:18:39 AM | buy | $0.08147 | $0.01863 | 1.33 | 0.3058 | 4.37 | 0x33...213e | |
| 03/24/2026 | 1:18:37 AM | buy | $0.01018 | $0.01863 | 0.1671 | 0.3058 | 0.5465 | 0xb5...73d9 | |
| 03/24/2026 | 1:18:36 AM | buy | $0.02036 | $0.01863 | 0.3343 | 0.3058 | 1.09 | 0xb4...f16b | |
| 03/24/2026 | 1:18:32 AM | buy | $0.04074 | $0.01863 | 0.6686 | 0.3058 | 2.18 | 0x0a...3906 | |
| 03/24/2026 | 1:18:31 AM | buy | $0.01037 | $0.01863 | 0.1702 | 0.3058 | 0.5566 | 0x9c...f9f0 | |
| 03/24/2026 | 1:18:29 AM | buy | $0.1629 | $0.01863 | 2.67 | 0.3058 | 8.74 | 0xba...7bb3 | |
| 03/24/2026 | 1:18:12 AM | buy | $0.08057 | $0.01861 | 1.32 | 0.3058 | 4.32 | 0x0c...547b | |
| 03/24/2026 | 1:18:08 AM | sell | $1.81 | $0.01867 | 29.68 | 0.3046 | 97.42 | 0x60...27d7 | |
| 03/24/2026 | 1:17:58 AM | sell | $2.58 | $0.01866 | 42.23 | 0.3047 | 138.56 | 0x01...ea2e | |
| 03/24/2026 | 1:17:42 AM | sell | $2.39 | $0.01844 | 39.66 | 0.3049 | 130.07 | 0x50...afa4 |