- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 475,094.69
- Pooled WFTM:
- $175,378.77
DAI/WFTM price stats on Fantom
As of April 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01549. DAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $69.64. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $544,000.43. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,748.34. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,748.34.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 81 in the last 24 hours, 23 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $69.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3684, captured at 5:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01549 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:29:20 PM | sell | $0.0005931 | $0.01549 | 0.0141 | 0.3684 | 0.03829 | 0x13...f225 | |
| 04/05/2026 | 5:27:02 PM | sell | $0.104 | $0.01549 | 2.47 | 0.3684 | 6.71 | 0x53...7352 | |
| 04/05/2026 | 5:26:12 PM | buy | $2.12 | $0.01554 | 50.53 | 0.3697 | 136.66 | 0x39...bfb7 | |
| 04/05/2026 | 5:25:54 PM | sell | $2.53 | $0.01547 | 60.39 | 0.3683 | 163.95 | 0x36...a6e7 | |
| 04/05/2026 | 11:40:08 AM | sell | $1.09 | $0.01552 | 25.9 | 0.3685 | 70.28 | 0x77...c3c7 | |
| 04/05/2026 | 11:21:19 AM | sell | $0.8621 | $0.0154 | 20.62 | 0.3686 | 55.96 | 0x68...a758 | |
| 04/05/2026 | 9:47:45 AM | sell | $1 | $0.01542 | 24.08 | 0.3687 | 65.31 | 0xde...7ba0 | |
| 04/05/2026 | 3:03:00 AM | sell | $0.2337 | $0.01536 | 5.61 | 0.3687 | 15.21 | 0xa6...bf45 | |
| 04/04/2026 | 10:39:16 PM | sell | $0.001043 | $0.01522 | 0.02528 | 0.3687 | 0.06855 | 0x47...2450 | |
| 04/04/2026 | 10:25:34 PM | sell | $0.005051 | $0.01522 | 0.1223 | 0.3687 | 0.3318 | 0xa1...07df | |
| 04/04/2026 | 9:59:29 PM | sell | $0.001229 | $0.01516 | 0.02988 | 0.3687 | 0.08103 | 0x12...ce99 | |
| 04/04/2026 | 9:59:18 PM | sell | $0.004375 | $0.01516 | 0.1063 | 0.3687 | 0.2884 | 0xe8...756f | |
| 04/04/2026 | 9:57:04 PM | sell | $0.007066 | $0.01517 | 0.1716 | 0.3687 | 0.4655 | 0x2c...5bfe | |
| 04/04/2026 | 9:57:02 PM | sell | $0.005245 | $0.01517 | 0.1274 | 0.3687 | 0.3455 | 0xfc...6f88 | |
| 04/04/2026 | 9:56:52 PM | sell | $0.00788 | $0.01517 | 0.1914 | 0.3687 | 0.5191 | 0x08...8927 | |
| 04/04/2026 | 9:56:51 PM | sell | $0.2952 | $0.01518 | 7.16 | 0.3687 | 19.44 | 0xc5...538a | |
| 04/04/2026 | 9:56:38 PM | sell | $0.04654 | $0.01518 | 1.13 | 0.3688 | 3.06 | 0x9e...9736 | |
| 04/04/2026 | 9:56:20 PM | sell | $0.03552 | $0.01518 | 0.8626 | 0.3688 | 2.33 | 0xe6...0a09 | |
| 04/04/2026 | 9:56:19 PM | sell | $0.05258 | $0.01518 | 1.27 | 0.3688 | 3.46 | 0xe1...2d81 | |
| 04/04/2026 | 9:56:17 PM | sell | $0.009148 | $0.01518 | 0.2221 | 0.3688 | 0.6023 | 0x07...dce1 |