- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.07M
- Pooled WFTM:
- $77,496.94
DAI/WFTM price stats on Fantom
As of July 4, 2025, the current price of DAI token on DEX Spooky Swap is $0.02655. DAI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $547.10. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $934,575.25. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $57,145.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $57,145.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 119 in the last 24 hours, 99 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $547.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.07203, captured at 1:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02655 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:37:08 PM | sell | $0.05216 | $0.02655 | 0.1414 | 0.07203 | 1.96 | 0x3d...c272 | |
| 07/03/2025 | 6:05:54 PM | sell | $0.01012 | $0.02643 | 0.02758 | 0.07203 | 0.3829 | 0x70...28ff | |
| 07/03/2025 | 5:17:00 PM | sell | $0.08062 | $0.02643 | 0.2197 | 0.07203 | 3.05 | 0xc3...e273 | |
| 07/03/2025 | 5:16:57 PM | sell | $0.1379 | $0.02643 | 0.3759 | 0.07203 | 5.21 | 0xe2...d87f | |
| 07/03/2025 | 4:38:18 PM | sell | $0.01687 | $0.02644 | 0.04595 | 0.07203 | 0.6379 | 0xc6...8536 | |
| 07/03/2025 | 4:38:12 PM | buy | $5.9 | $0.02654 | 16.08 | 0.0723 | 222.48 | 0x32...c432 | |
| 07/03/2025 | 3:58:53 PM | buy | $8.77 | $0.02656 | 23.88 | 0.07227 | 330.52 | 0x8e...6e30 | |
| 07/03/2025 | 3:43:20 PM | buy | $3.43 | $0.02654 | 9.34 | 0.07224 | 129.3 | 0x3b...2f64 | |
| 07/03/2025 | 3:35:11 PM | sell | $19.53 | $0.02647 | 53.03 | 0.07188 | 737.82 | 0xb1...0185 | |
| 07/03/2025 | 3:35:14 PM | buy | $7.26 | $0.02659 | 19.73 | 0.07221 | 273.3 | 0x6e...e235 | |
| 07/03/2025 | 3:18:06 PM | buy | $9.94 | $0.02661 | 27 | 0.07227 | 373.59 | 0x55...fd12 | |
| 07/03/2025 | 3:18:07 PM | sell | $0.1652 | $0.02651 | 0.4486 | 0.072 | 6.23 | 0xa2...5316 | |
| 07/03/2025 | 3:18:03 PM | sell | $0.02458 | $0.02649 | 0.06676 | 0.07195 | 0.9278 | 0xb8...2c92 | |
| 07/03/2025 | 3:18:01 PM | sell | $0.007908 | $0.02649 | 0.02147 | 0.07195 | 0.2984 | 0xc9...d8a0 | |
| 07/03/2025 | 2:35:28 PM | sell | $6.06 | $0.02653 | 16.46 | 0.07197 | 228.72 | 0x7a...89d7 | |
| 07/03/2025 | 2:05:26 PM | sell | $0.8677 | $0.02653 | 2.35 | 0.07198 | 32.69 | 0x66...060a | |
| 07/03/2025 | 2:04:53 PM | sell | $0.004419 | $0.02655 | 0.01198 | 0.07199 | 0.1664 | 0x57...7350 | |
| 07/03/2025 | 2:04:18 PM | sell | $0.03329 | $0.02655 | 0.09026 | 0.07199 | 1.25 | 0xfa...a596 | |
| 07/03/2025 | 2:03:20 PM | sell | $0.02179 | $0.02655 | 0.05909 | 0.07199 | 0.8208 | 0xac...33c4 | |
| 07/03/2025 | 2:02:35 PM | sell | $0.1619 | $0.02655 | 0.4391 | 0.07199 | 6.1 | 0xdb...0bcf |