- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 444,057.23
- Pooled WFTM:
- $190,169.97
DAI/WFTM price stats on Fantom
As of April 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.01844. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,134.36. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $647,834.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,350.47. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,350.47.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 288 in the last 24 hours, 171 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,134.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4291, captured at 6:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01844 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:13:34 PM | buy | $0.04688 | $0.01844 | 1.09 | 0.4291 | 2.54 | 0xc1...119d | |
| 04/21/2026 | 1:29:36 PM | buy | $0.08926 | $0.01844 | 2.07 | 0.4291 | 4.83 | 0x31...9af8 | |
| 04/21/2026 | 9:56:31 AM | buy | $0.03007 | $0.01846 | 0.6987 | 0.429 | 1.62 | 0x85...c5ba | |
| 04/21/2026 | 9:56:30 AM | buy | $0.01035 | $0.01846 | 0.2406 | 0.429 | 0.5607 | 0x73...d539 | |
| 04/21/2026 | 9:56:21 AM | buy | $0.02337 | $0.01846 | 0.5432 | 0.429 | 1.26 | 0x22...00eb | |
| 04/21/2026 | 9:56:20 AM | buy | $0.03946 | $0.01854 | 0.913 | 0.429 | 2.12 | 0xe8...fd40 | |
| 04/21/2026 | 9:56:19 AM | buy | $0.06139 | $0.01854 | 1.42 | 0.429 | 3.31 | 0xd6...f5a9 | |
| 04/21/2026 | 9:56:18 AM | buy | $0.2451 | $0.01843 | 5.7 | 0.429 | 13.29 | 0x8e...5e18 | |
| 04/21/2026 | 9:56:18 AM | buy | $0.2026 | $0.01843 | 4.71 | 0.429 | 10.99 | 0xe0...78ae | |
| 04/21/2026 | 9:56:13 AM | sell | $4.8 | $0.01819 | 113.13 | 0.4286 | 263.96 | 0xdc...67bb | |
| 04/21/2026 | 9:56:15 AM | sell | $14.16 | $0.01815 | 333.73 | 0.4276 | 780.46 | 0xc1...2396 | |
| 04/21/2026 | 9:56:16 AM | buy | $4.36 | $0.0182 | 102.74 | 0.4288 | 239.6 | 0x45...17c9 | |
| 04/21/2026 | 9:50:29 AM | sell | $0.01746 | $0.01808 | 0.4141 | 0.4288 | 0.9656 | 0xf4...e195 | |
| 04/21/2026 | 9:47:59 AM | sell | $0.06113 | $0.01808 | 1.44 | 0.4288 | 3.38 | 0x1c...3ee2 | |
| 04/21/2026 | 9:47:59 AM | sell | $0.09335 | $0.01808 | 2.21 | 0.4288 | 5.16 | 0x48...7420 | |
| 04/21/2026 | 9:47:19 AM | sell | $0.05135 | $0.01808 | 1.21 | 0.4288 | 2.83 | 0x6c...5709 | |
| 04/21/2026 | 9:47:02 AM | sell | $0.02253 | $0.01808 | 0.5344 | 0.4289 | 1.24 | 0x27...4153 | |
| 04/21/2026 | 9:47:05 AM | sell | $0.1503 | $0.01808 | 3.56 | 0.4289 | 8.31 | 0x9e...67c4 | |
| 04/21/2026 | 9:47:03 AM | sell | $0.01842 | $0.01808 | 0.4368 | 0.4289 | 1.01 | 0x49...1a1b | |
| 04/21/2026 | 9:47:04 AM | sell | $0.01423 | $0.01808 | 0.3375 | 0.4289 | 0.787 | 0x07...feeb |