WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01959
Price
0.2742 WFTM
TVL
$21,440.19
MKT CAP
$688.2K
5m
0%
1h
0%
4h
-0.42%
24h
3.06%
Share
TXNS
1K
Buys
518
Sells
816
Volume
5K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
548,139.72
Pooled WFTM:
$150,028.83

DAI/WFTM price stats on Fantom

As of February 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.01959. DAI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $5,279.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $688,186.32. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $21,440.20. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $21,440.20.

The total transactions of DAI/WFTM is 1334 in the last 24 hours, 518 of which are buy transactions, and 816 are sales transactions.

DAI/WFTM pool has a trading volume of $5,279.67 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2742, captured at 1:46 PM UTC.

The price of converting 1 DAI to USD is $0.01959 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/17/202612:45:40 PMbuy$0.1616$0.019592.260.27428.240x66...e607
02/17/202612:21:04 PMbuy$0.2045$0.019592.860.274210.430x87...ed27
02/17/202610:24:48 AMbuy$0.6443$0.019678.980.274432.740xf4...b679
02/17/20265:16:43 AMsell$0.7195$0.01963100.273136.640xdd...3886
02/17/20265:13:24 AMsell$0.002255$0.019630.031370.27310.11480x12...07b9
02/17/20264:14:52 AMbuy$0.4843$0.019826.690.274224.430x75...51b9
02/17/20263:58:25 AMbuy$0.02021$0.019820.27960.27421.010x73...817c
02/17/20263:58:19 AMbuy$0.08072$0.019821.110.27424.070x9c...fc51
02/17/20263:58:13 AMbuy$0.09563$0.019821.320.27424.820x32...88e3
02/17/20263:58:10 AMbuy$0.06084$0.019820.84160.27423.060xfb...be4b
02/17/20263:58:06 AMbuy$0.1211$0.019821.670.27416.110x71...815d
02/17/20263:58:05 AMbuy$0.02408$0.019820.33310.27411.210xab...0bc4
02/17/20263:58:03 AMbuy$0.1629$0.019822.250.27418.220xc1...4bc5
02/17/20263:57:59 AMbuy$0.1993$0.019722.770.274110.110x32...51e0
02/17/20263:57:58 AMbuy$0.167$0.019722.320.27418.470x79...074b
02/17/20263:57:57 AMbuy$0.2433$0.019713.380.274112.330x88...60c8
02/17/20263:45:41 AMbuy$0.01008$0.019550.14130.27410.51550x86...1d07
02/17/20263:45:37 AMbuy$0.08044$0.019551.120.27414.110xbc...b3c6
02/17/20263:45:36 AMbuy$0.04829$0.019550.67690.27412.460x85...a7bd
02/17/20263:45:34 AMbuy$0.03015$0.019550.42270.27411.540x01...6b52