- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 551,071.67
- Pooled WFTM:
- $150,721.25
DAI/WFTM price stats on Fantom
As of March 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01407. DAI price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $34.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $494,293.27. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,481.72. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,481.72.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $34.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.274, captured at 10:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01407 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:27:23 PM | buy | $0.02398 | $0.01407 | 0.467 | 0.274 | 1.7 | 0xca...ba93 | |
| 03/07/2026 | 9:27:20 PM | buy | $0.01074 | $0.01407 | 0.2091 | 0.274 | 0.763 | 0x7e...c73e | |
| 03/07/2026 | 9:26:26 PM | buy | $0.08056 | $0.01407 | 1.56 | 0.274 | 5.72 | 0x92...0f35 | |
| 03/07/2026 | 9:26:22 PM | buy | $1.5 | $0.01407 | 29.32 | 0.2739 | 107.04 | 0xde...8868 | |
| 03/07/2026 | 9:03:07 PM | buy | $0.4803 | $0.01397 | 9.41 | 0.2739 | 34.36 | 0x4d...1e3c | |
| 03/07/2026 | 9:03:00 PM | buy | $0.0823 | $0.01397 | 1.61 | 0.2739 | 5.88 | 0xfd...b6fa | |
| 03/07/2026 | 9:02:53 PM | buy | $0.0802 | $0.01397 | 1.57 | 0.2738 | 5.73 | 0x3e...35ee | |
| 03/07/2026 | 9:02:52 PM | buy | $0.2401 | $0.01397 | 4.7 | 0.2738 | 17.18 | 0xd0...943f | |
| 03/07/2026 | 8:31:42 PM | sell | $0.004426 | $0.01392 | 0.08673 | 0.2727 | 0.3179 | 0xaa...39a7 | |
| 03/07/2026 | 8:31:38 PM | buy | $0.01326 | $0.01397 | 0.2599 | 0.2738 | 0.949 | 0x52...7b22 | |
| 03/07/2026 | 6:33:55 PM | buy | $1.82 | $0.01397 | 35.85 | 0.2738 | 130.93 | 0x11...5117 | |
| 03/07/2026 | 5:59:47 PM | buy | $0.01001 | $0.01397 | 0.1961 | 0.2737 | 0.7165 | 0xe7...8a3f | |
| 03/07/2026 | 5:59:22 PM | buy | $0.01001 | $0.01397 | 0.1961 | 0.2737 | 0.7165 | 0xd8...ada7 | |
| 03/07/2026 | 5:59:20 PM | buy | $0.06006 | $0.01397 | 1.17 | 0.2737 | 4.29 | 0x91...5f46 | |
| 03/07/2026 | 5:58:50 PM | buy | $0.04399 | $0.01397 | 0.862 | 0.2737 | 3.14 | 0xd7...c73b | |
| 03/07/2026 | 5:35:23 PM | buy | $0.06028 | $0.01399 | 1.17 | 0.2737 | 4.3 | 0xe3...5f5f | |
| 03/07/2026 | 5:35:22 PM | buy | $0.1407 | $0.01399 | 2.75 | 0.2737 | 10.05 | 0xee...9aa8 | |
| 03/07/2026 | 5:35:20 PM | buy | $0.0224 | $0.01404 | 0.4366 | 0.2737 | 1.59 | 0xc5...379b | |
| 03/07/2026 | 5:35:19 PM | sell | $4.17 | $0.0139 | 81.98 | 0.2727 | 300.55 | 0xb9...f012 | |
| 03/07/2026 | 5:34:49 PM | buy | $0.04006 | $0.01397 | 0.7858 | 0.274 | 2.86 | 0x63...c0df |