- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 883,781.36
- Pooled WFTM:
- $92,572.82
DAI/WFTM price stats on Fantom
As of November 29, 2025, the current price of DAI token on DEX Spooky Swap is $0.09604. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $102.12. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $3,372,972.63. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $170,106.74. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $170,106.74.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $102.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1045, captured at 3:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.09604 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:27:24 AM | sell | $0.002017 | $0.09604 | 0.002196 | 0.1045 | 0.021 | 0xfc...d18b | |
| 11/28/2025 | 8:21:00 PM | buy | $47.96 | $0.09675 | 52 | 0.1048 | 495.72 | 0x1b...5af6 | |
| 11/28/2025 | 6:55:55 PM | buy | $1.12 | $0.0967 | 1.22 | 0.1048 | 11.63 | 0xc5...f0c9 | |
| 11/28/2025 | 6:55:20 PM | buy | $4.36 | $0.09669 | 4.73 | 0.1048 | 45.18 | 0x14...0342 | |
| 11/28/2025 | 6:55:18 PM | buy | $4.87 | $0.09668 | 5.28 | 0.1048 | 50.39 | 0x73...72e8 | |
| 11/28/2025 | 6:55:16 PM | buy | $3.07 | $0.09667 | 3.33 | 0.1048 | 31.77 | 0xf7...ab72 | |
| 11/28/2025 | 6:54:53 PM | buy | $4.45 | $0.09666 | 4.83 | 0.1047 | 46.09 | 0x1a...14dd | |
| 11/28/2025 | 6:54:50 PM | buy | $3.03 | $0.09665 | 3.29 | 0.1047 | 31.43 | 0x50...a6c5 | |
| 11/28/2025 | 6:54:38 PM | buy | $0.06445 | $0.09665 | 0.06987 | 0.1047 | 0.6668 | 0x34...e57a | |
| 11/28/2025 | 6:54:38 PM | buy | $7.13 | $0.09664 | 7.73 | 0.1047 | 73.86 | 0x22...e2bc | |
| 11/28/2025 | 6:54:21 PM | buy | $21.02 | $0.09661 | 22.79 | 0.1047 | 217.65 | 0xe4...f23f | |
| 11/28/2025 | 4:21:34 PM | sell | $4.98 | $0.09621 | 5.4 | 0.1043 | 51.85 | 0x76...aec7 | |
| 11/27/2025 | 6:12:42 AM | buy | $1.48 | $0.02787 | 5.59 | 0.1047 | 53.4 | 0xce...7cb2 | |
| 11/27/2025 | 4:40:25 AM | sell | $1.08 | $0.02776 | 4.08 | 0.1043 | 39.18 | 0x30...f5a3 | |
| 11/27/2025 | 2:55:14 AM | buy | $0.0305 | $0.02787 | 0.1146 | 0.1047 | 1.09 | 0x38...ee72 | |
| 11/27/2025 | 2:53:36 AM | sell | $4.02 | $0.02777 | 15.12 | 0.1043 | 144.9 | 0x14...6e4a | |
| 11/27/2025 | 2:35:40 AM | buy | $0.08836 | $0.02789 | 0.3319 | 0.1047 | 3.16 | 0xc5...4e99 | |
| 11/27/2025 | 2:35:14 AM | buy | $0.1458 | $0.02789 | 0.5479 | 0.1047 | 5.22 | 0x02...8b8a | |
| 11/27/2025 | 2:34:26 AM | buy | $0.1255 | $0.02789 | 0.4716 | 0.1047 | 4.5 | 0xe0...dc02 | |
| 11/27/2025 | 2:34:08 AM | buy | $0.1835 | $0.02791 | 0.6887 | 0.1047 | 6.57 | 0x3b...fbb5 |