Info about DAI-WFTM pair
- Pooled DAI:
- 428,994
- Pooled WFTM:
- $198,603.73
DAI/WFTM price stats on Fantom
As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.02217. DAI price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $821.30. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $778,850.69. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,989.64. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,989.64.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 557 in the last 24 hours, 182 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $821.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4638, captured at 4:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02217 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:58:55 PM | buy | $0.3007 | $0.02217 | 6.29 | 0.4638 | 13.56 | 0x4b...6ba4 | |
| 05/16/2026 | 3:58:39 PM | buy | $0.1475 | $0.02217 | 3.08 | 0.4638 | 6.65 | 0x48...69d7 | |
| 05/16/2026 | 3:35:41 PM | buy | $1.33 | $0.02218 | 27.92 | 0.4638 | 60.2 | 0x0b...5bf8 | |
| 05/16/2026 | 3:27:03 PM | buy | $0.2133 | $0.02219 | 4.45 | 0.4637 | 9.61 | 0xa3...8e48 | |
| 05/16/2026 | 3:26:52 PM | buy | $0.4372 | $0.02219 | 9.13 | 0.4636 | 19.69 | 0xf1...85e7 | |
| 05/16/2026 | 3:26:45 PM | buy | $0.4579 | $0.02219 | 9.56 | 0.4636 | 20.63 | 0xc9...ed1d | |
| 05/16/2026 | 3:26:34 PM | buy | $1.47 | $0.02219 | 30.85 | 0.4635 | 66.56 | 0xbe...6f25 | |
| 05/16/2026 | 3:26:30 PM | buy | $2.96 | $0.02218 | 61.9 | 0.4633 | 133.6 | 0x2e...0629 | |
| 05/16/2026 | 2:34:50 PM | buy | $0.01915 | $0.02204 | 0.4025 | 0.4631 | 0.8691 | 0xb5...4e5b | |
| 05/16/2026 | 2:34:30 PM | buy | $1.7 | $0.02207 | 35.82 | 0.4631 | 77.35 | 0xe1...3592 | |
| 05/16/2026 | 2:17:23 PM | buy | $0.0522 | $0.02206 | 1.09 | 0.463 | 2.36 | 0x11...9b68 | |
| 05/16/2026 | 2:17:18 PM | buy | $0.2389 | $0.02206 | 5.01 | 0.463 | 10.82 | 0x6a...bf51 | |
| 05/16/2026 | 1:04:21 PM | buy | $0.02605 | $0.02206 | 0.5467 | 0.4629 | 1.18 | 0xbb...c3f9 | |
| 05/16/2026 | 1:03:07 PM | buy | $0.09712 | $0.02206 | 2.03 | 0.4629 | 4.4 | 0x42...de61 | |
| 05/16/2026 | 1:02:46 PM | buy | $0.2141 | $0.02206 | 4.49 | 0.4629 | 9.7 | 0x53...7b9d | |
| 05/16/2026 | 1:00:33 PM | buy | $0.1172 | $0.02206 | 2.46 | 0.4629 | 5.31 | 0x73...f2bf | |
| 05/16/2026 | 12:58:50 PM | buy | $1.37 | $0.02206 | 28.77 | 0.4628 | 62.17 | 0x9f...3dd0 | |
| 05/16/2026 | 12:57:26 PM | buy | $2.58 | $0.02214 | 54.06 | 0.4626 | 116.85 | 0x0a...b81b | |
| 05/16/2026 | 12:57:23 PM | buy | $1 | $0.02213 | 21.04 | 0.4625 | 45.49 | 0x19...fc59 | |
| 05/16/2026 | 12:57:21 PM | buy | $0.01694 | $0.02213 | 0.3539 | 0.4624 | 0.7654 | 0x13...c538 |