- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 655,264.67
- Pooled WFTM:
- $127,967.45
DAI/WFTM price stats on Fantom
As of September 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.008488. DAI price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $91.09. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $298,086.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,146.06. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,146.06.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 242 in the last 24 hours, 145 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $91.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1949, captured at 7:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.008488 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:16:20 AM | sell | $0.01826 | $0.008488 | 0.4193 | 0.1949 | 2.15 | 0x88...905b | |
| 09/30/2026 | 7:16:11 AM | sell | $0.0109 | $0.008488 | 0.2504 | 0.1949 | 1.28 | 0x3a...63d7 | |
| 09/30/2026 | 7:16:05 AM | sell | $0.005784 | $0.008488 | 0.1328 | 0.1949 | 0.6815 | 0xd7...057d | |
| 09/30/2026 | 7:15:58 AM | sell | $0.03347 | $0.008488 | 0.7686 | 0.1949 | 3.94 | 0x7f...e1d5 | |
| 09/30/2026 | 7:15:55 AM | sell | $0.04046 | $0.008488 | 0.9292 | 0.1949 | 4.76 | 0xc7...5e39 | |
| 09/30/2026 | 7:15:52 AM | sell | $0.06145 | $0.008488 | 1.41 | 0.1949 | 7.24 | 0xb6...5ee7 | |
| 09/30/2026 | 7:15:48 AM | sell | $0.06458 | $0.008488 | 1.48 | 0.1949 | 7.6 | 0xbe...2c36 | |
| 09/30/2026 | 5:43:04 AM | sell | $0.05166 | $0.008488 | 1.18 | 0.1949 | 6.08 | 0x28...29a4 | |
| 09/30/2026 | 5:42:44 AM | sell | $0.009129 | $0.008488 | 0.2096 | 0.1949 | 1.07 | 0xf4...dcfd | |
| 09/30/2026 | 5:42:41 AM | sell | $0.03004 | $0.008488 | 0.6898 | 0.1949 | 3.53 | 0x78...ac35 | |
| 09/30/2026 | 5:42:38 AM | sell | $0.008142 | $0.008488 | 0.1869 | 0.1949 | 0.9591 | 0xcd...32f6 | |
| 09/30/2026 | 5:42:36 AM | sell | $0.04707 | $0.008489 | 1.08 | 0.1949 | 5.54 | 0xb1...4cb9 | |
| 09/30/2026 | 5:42:31 AM | sell | $0.02038 | $0.008489 | 0.468 | 0.1949 | 2.4 | 0xda...1d43 | |
| 09/30/2026 | 5:42:29 AM | sell | $0.06258 | $0.008489 | 1.43 | 0.1949 | 7.37 | 0xc2...d58f | |
| 09/30/2026 | 5:42:24 AM | sell | $0.02337 | $0.008488 | 0.5367 | 0.1949 | 2.75 | 0xd7...4f64 | |
| 09/30/2026 | 5:42:18 AM | sell | $0.06276 | $0.008488 | 1.44 | 0.1949 | 7.39 | 0x71...831e | |
| 09/30/2026 | 5:42:14 AM | sell | $0.03536 | $0.008489 | 0.812 | 0.1949 | 4.16 | 0xba...8da5 | |
| 09/30/2026 | 5:42:10 AM | sell | $0.2483 | $0.008489 | 5.7 | 0.1949 | 29.25 | 0xbb...4098 | |
| 09/30/2026 | 5:42:10 AM | sell | $0.004401 | $0.008489 | 0.101 | 0.1949 | 0.5184 | 0xc9...8062 | |
| 09/30/2026 | 3:53:10 AM | sell | $0.02379 | $0.008486 | 0.5466 | 0.1949 | 2.8 | 0xe7...fa6d |