- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 881,321.9
- Pooled WFTM:
- $92,823.55
DAI/WFTM price stats on Fantom
As of November 18, 2025, the current price of DAI token on DEX Spooky Swap is $0.02798. DAI price is down -69.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $92.05. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $982,627.56. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $49,418.11. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $49,418.11.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $92.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1051, captured at 8:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02798 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:54:31 PM | sell | $0.0695 | $0.02798 | 0.261 | 0.1051 | 2.48 | 0x4e...a607 | |
| 11/18/2025 | 7:29:50 PM | sell | $0.02591 | $0.02796 | 0.09743 | 0.1051 | 0.9269 | 0x92...dcf0 | |
| 11/18/2025 | 9:48:20 AM | sell | $0.479 | $0.08502 | 0.5922 | 0.1051 | 5.63 | 0xb2...c8ac | |
| 11/18/2025 | 8:45:36 AM | sell | $0.5475 | $0.08502 | 0.6769 | 0.1051 | 6.44 | 0x5d...c5c2 | |
| 11/18/2025 | 8:44:27 AM | sell | $0.1391 | $0.08502 | 0.1719 | 0.1051 | 1.63 | 0xed...ea12 | |
| 11/18/2025 | 8:43:41 AM | sell | $0.2968 | $0.08502 | 0.3669 | 0.1051 | 3.49 | 0x74...a04e | |
| 11/18/2025 | 8:43:29 AM | sell | $0.06892 | $0.08502 | 0.08521 | 0.1051 | 0.8106 | 0x3d...83c3 | |
| 11/18/2025 | 8:42:45 AM | sell | $0.5966 | $0.08503 | 0.7375 | 0.1051 | 7.01 | 0x70...9f50 | |
| 11/18/2025 | 8:41:44 AM | sell | $0.9697 | $0.08503 | 1.19 | 0.1051 | 11.4 | 0x73...3b7e | |
| 11/18/2025 | 8:41:06 AM | sell | $0.04563 | $0.08503 | 0.05642 | 0.1051 | 0.5367 | 0x67...ce3b | |
| 11/18/2025 | 8:40:51 AM | sell | $2.25 | $0.08503 | 2.78 | 0.1051 | 26.53 | 0x2e...3aa8 | |
| 11/18/2025 | 8:40:36 AM | sell | $3.63 | $0.08504 | 4.49 | 0.1051 | 42.73 | 0x13...a237 | |
| 11/18/2025 | 8:40:34 AM | buy | $9.3 | $0.08537 | 11.5 | 0.1055 | 108.96 | 0x71...2066 | |
| 11/18/2025 | 8:40:27 AM | sell | $4.26 | $0.08468 | 5.29 | 0.1051 | 50.39 | 0x7c...522a | |
| 11/18/2025 | 8:40:22 AM | buy | $5.01 | $0.08502 | 6.22 | 0.1055 | 59 | 0x11...063b | |
| 11/18/2025 | 8:39:41 AM | sell | $0.9628 | $0.08468 | 1.19 | 0.1051 | 11.37 | 0xaf...c30b | |
| 11/18/2025 | 8:39:00 AM | sell | $1.13 | $0.08468 | 1.4 | 0.1051 | 13.35 | 0x21...74a7 | |
| 11/18/2025 | 8:39:02 AM | sell | $0.963 | $0.08468 | 1.19 | 0.1051 | 11.37 | 0xb6...0ae9 | |
| 11/18/2025 | 8:38:59 AM | sell | $0.4775 | $0.08468 | 0.5927 | 0.1051 | 5.63 | 0xc0...4e45 | |
| 11/18/2025 | 8:38:30 AM | sell | $0.5725 | $0.08501 | 0.708 | 0.1051 | 6.73 | 0x79...af0b |