- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 434,940.56
- Pooled WFTM:
- $195,862.13
DAI/WFTM price stats on Fantom
As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.02191. DAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $508.50. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $769,787.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,029.54. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,029.54.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 467 in the last 24 hours, 235 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $508.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4512, captured at 12:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02191 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:21:33 PM | buy | $0.05349 | $0.02191 | 1.1 | 0.4512 | 2.44 | 0x3b...7cc6 | |
| 05/15/2026 | 10:13:31 PM | buy | $0.1662 | $0.02191 | 3.42 | 0.4512 | 7.58 | 0xbe...8f55 | |
| 05/15/2026 | 10:13:02 PM | buy | $0.1991 | $0.02191 | 4.1 | 0.4511 | 9.08 | 0x18...bac6 | |
| 05/15/2026 | 10:12:07 PM | buy | $0.03288 | $0.02191 | 0.6769 | 0.4511 | 1.5 | 0xfe...6c44 | |
| 05/15/2026 | 10:11:52 PM | buy | $0.2247 | $0.02191 | 4.62 | 0.4511 | 10.25 | 0x0f...cfb6 | |
| 05/15/2026 | 10:08:47 PM | buy | $0.1428 | $0.02191 | 2.94 | 0.4511 | 6.51 | 0xfd...7d38 | |
| 05/15/2026 | 10:08:26 PM | buy | $0.05146 | $0.02191 | 1.05 | 0.4511 | 2.34 | 0x19...6cf0 | |
| 05/15/2026 | 10:07:26 PM | buy | $0.04927 | $0.02191 | 1.01 | 0.4511 | 2.24 | 0x17...3dfa | |
| 05/15/2026 | 10:04:00 PM | buy | $0.07439 | $0.02191 | 1.53 | 0.4511 | 3.39 | 0xbf...7889 | |
| 05/15/2026 | 10:03:59 PM | buy | $0.1957 | $0.02191 | 4.03 | 0.4511 | 8.93 | 0xae...5d03 | |
| 05/15/2026 | 10:03:22 PM | buy | $0.05103 | $0.02191 | 1.05 | 0.4511 | 2.32 | 0xc5...8375 | |
| 05/15/2026 | 10:03:22 PM | buy | $0.05625 | $0.02191 | 1.15 | 0.4511 | 2.56 | 0xdd...cbb3 | |
| 05/15/2026 | 10:02:20 PM | buy | $0.06139 | $0.02191 | 1.26 | 0.451 | 2.8 | 0x99...902f | |
| 05/15/2026 | 10:02:20 PM | buy | $0.01317 | $0.02191 | 0.2712 | 0.451 | 0.6012 | 0x8d...68a2 | |
| 05/15/2026 | 10:02:15 PM | buy | $0.01374 | $0.02191 | 0.2828 | 0.451 | 0.627 | 0x2b...e5bd | |
| 05/15/2026 | 10:02:14 PM | buy | $0.04168 | $0.02191 | 0.8581 | 0.451 | 1.9 | 0x12...63a1 | |
| 05/15/2026 | 10:01:49 PM | buy | $0.281 | $0.02191 | 5.78 | 0.451 | 12.82 | 0x59...4e01 | |
| 05/15/2026 | 10:01:49 PM | buy | $0.2426 | $0.02191 | 4.99 | 0.451 | 11.07 | 0xfe...bd25 | |
| 05/15/2026 | 10:01:04 PM | buy | $0.1065 | $0.02191 | 2.19 | 0.451 | 4.86 | 0xd1...d3d8 | |
| 05/15/2026 | 10:00:54 PM | buy | $0.02462 | $0.02191 | 0.5069 | 0.451 | 1.12 | 0xbf...eefd |