- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 550,196.94
- Pooled WFTM:
- $150,963.57
DAI/WFTM price stats on Fantom
As of March 8, 2026, the current price of DAI token on DEX Spooky Swap is $0.01422. DAI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $94.40. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $499,501.81. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,681.99. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,681.99.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 82 in the last 24 hours, 62 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $94.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2738, captured at 1:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01422 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:57:51 AM | sell | $0.3235 | $0.01422 | 6.22 | 0.2738 | 22.74 | 0xf8...787a | |
| 03/08/2026 | 12:49:46 AM | buy | $0.001912 | $0.01428 | 0.03681 | 0.2749 | 0.1339 | 0x1a...3257 | |
| 03/08/2026 | 12:49:43 AM | sell | $0.1215 | $0.01422 | 2.33 | 0.2738 | 8.54 | 0x99...bf40 | |
| 03/08/2026 | 12:13:51 AM | buy | $0.01252 | $0.01428 | 0.2411 | 0.2749 | 0.877 | 0xdc...bd22 | |
| 03/08/2026 | 12:13:46 AM | sell | $0.123 | $0.01422 | 2.36 | 0.2738 | 8.65 | 0x4c...b7a5 | |
| 03/08/2026 | 12:00:30 AM | sell | $0.02031 | $0.01422 | 0.391 | 0.2738 | 1.42 | 0x64...7c51 | |
| 03/07/2026 | 11:59:12 PM | buy | $0.1266 | $0.01428 | 2.43 | 0.275 | 8.86 | 0x7e...b66c | |
| 03/07/2026 | 11:59:09 PM | buy | $0.2429 | $0.01428 | 4.67 | 0.275 | 17.01 | 0x4e...8126 | |
| 03/07/2026 | 11:59:13 PM | sell | $0.6759 | $0.01422 | 13.01 | 0.2738 | 47.51 | 0x8a...8805 | |
| 03/07/2026 | 11:59:08 PM | sell | $0.1223 | $0.01422 | 2.35 | 0.2738 | 8.6 | 0x3f...3c2f | |
| 03/07/2026 | 11:59:03 PM | sell | $0.6501 | $0.01422 | 12.51 | 0.2739 | 45.69 | 0xf6...7093 | |
| 03/07/2026 | 11:59:02 PM | buy | $0.6479 | $0.01428 | 12.47 | 0.275 | 45.36 | 0x9d...a8ff | |
| 03/07/2026 | 11:59:01 PM | sell | $0.4883 | $0.01422 | 9.4 | 0.2739 | 34.32 | 0xa7...b245 | |
| 03/07/2026 | 11:59:01 PM | buy | $0.6479 | $0.01428 | 12.47 | 0.275 | 45.36 | 0x47...ffc6 | |
| 03/07/2026 | 11:58:59 PM | buy | $0.7674 | $0.01428 | 14.77 | 0.2749 | 53.73 | 0x91...dc9a | |
| 03/07/2026 | 11:58:56 PM | buy | $1.29 | $0.01426 | 24.95 | 0.2748 | 90.76 | 0x58...6dc9 | |
| 03/07/2026 | 11:58:55 PM | sell | $0.9772 | $0.01422 | 18.81 | 0.2737 | 68.7 | 0xef...3593 | |
| 03/07/2026 | 11:58:52 PM | sell | $5.28 | $0.01427 | 101.42 | 0.274 | 370.17 | 0x9c...7057 | |
| 03/07/2026 | 11:58:51 PM | buy | $5.17 | $0.01432 | 99.37 | 0.2749 | 361.37 | 0xf2...046e | |
| 03/07/2026 | 11:58:51 PM | buy | $1.71 | $0.01433 | 32.99 | 0.2752 | 119.9 | 0x3c...012b |