- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 442,831.05
- Pooled WFTM:
- $192,324.23
DAI/WFTM price stats on Fantom
As of May 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.02282. DAI price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $1,773.96. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $801,667.59. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,177.08. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,177.08.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 971 in the last 24 hours, 415 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,773.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4351, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02282 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:19:59 AM | buy | $0.02215 | $0.02282 | 0.4223 | 0.4351 | 0.9706 | 0x0b...cb36 | |
| 05/14/2026 | 12:19:58 AM | buy | $0.2428 | $0.02282 | 4.63 | 0.4351 | 10.64 | 0x68...b6a5 | |
| 05/14/2026 | 12:10:47 AM | buy | $0.008011 | $0.02282 | 0.1527 | 0.4351 | 0.3509 | 0x84...00c6 | |
| 05/14/2026 | 12:10:45 AM | buy | $0.008569 | $0.02282 | 0.1633 | 0.4351 | 0.3754 | 0x60...dd15 | |
| 05/14/2026 | 12:10:30 AM | buy | $0.09926 | $0.02282 | 1.89 | 0.4351 | 4.34 | 0x4c...fb4f | |
| 05/14/2026 | 12:10:29 AM | buy | $0.1666 | $0.02282 | 3.17 | 0.4351 | 7.3 | 0x4d...a139 | |
| 05/14/2026 | 12:10:26 AM | buy | $0.1342 | $0.02282 | 2.55 | 0.4351 | 5.88 | 0x6b...8160 | |
| 05/14/2026 | 12:10:25 AM | buy | $0.1911 | $0.02282 | 3.64 | 0.4351 | 8.37 | 0x13...e107 | |
| 05/14/2026 | 12:10:11 AM | buy | $0.7248 | $0.02282 | 13.81 | 0.435 | 31.76 | 0x6c...1ad1 | |
| 05/14/2026 | 12:10:09 AM | buy | $0.08018 | $0.02282 | 1.52 | 0.435 | 3.51 | 0x24...1316 | |
| 05/13/2026 | 11:53:53 PM | buy | $0.03012 | $0.02279 | 0.5749 | 0.435 | 1.32 | 0x10...fe7a | |
| 05/13/2026 | 11:53:52 PM | buy | $0.1396 | $0.02279 | 2.66 | 0.435 | 6.12 | 0x97...fda7 | |
| 05/13/2026 | 11:52:24 PM | buy | $0.04379 | $0.02279 | 0.836 | 0.435 | 1.92 | 0xdd...83a5 | |
| 05/13/2026 | 11:52:04 PM | buy | $0.1787 | $0.02279 | 3.41 | 0.435 | 7.84 | 0x84...94e3 | |
| 05/13/2026 | 11:48:10 PM | buy | $0.262 | $0.02278 | 5 | 0.4349 | 11.49 | 0xa3...89eb | |
| 05/13/2026 | 11:45:18 PM | buy | $0.4625 | $0.02277 | 8.83 | 0.4349 | 20.31 | 0x53...0b93 | |
| 05/13/2026 | 11:37:50 PM | buy | $0.5756 | $0.02277 | 10.99 | 0.4349 | 25.27 | 0x3c...5ec7 | |
| 05/13/2026 | 11:27:52 PM | sell | $1.19 | $0.02267 | 22.87 | 0.4331 | 52.79 | 0x4b...80f5 | |
| 05/13/2026 | 11:26:28 PM | buy | $0.00548 | $0.02277 | 0.1046 | 0.4349 | 0.2406 | 0x2e...c705 | |
| 05/13/2026 | 11:26:27 PM | buy | $0.005724 | $0.02277 | 0.1093 | 0.4349 | 0.2513 | 0xd9...4be4 |