WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01813
Price
0.3261 WFTM
TVL
$18,292.19
MKT CAP
$636.8K
5m
0%
1h
0.38%
4h
1.73%
24h
15.73%
Share
TXNS
569
Buys
127
Sells
442
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
505,371.52
Pooled WFTM:
$164,499.57

DAI/WFTM price stats on Fantom

As of March 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01813. DAI price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $1,584.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $636,833.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,292.19. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,292.19.

The total transactions of DAI/WFTM is 569 in the last 24 hours, 127 of which are buy transactions, and 442 are sales transactions.

DAI/WFTM pool has a trading volume of $1,584.00 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3261, captured at 10:31 PM UTC.

The price of converting 1 DAI to USD is $0.01813 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/11/202610:09:31 PMbuy$0.0805$0.018131.440.32614.430x09...d97b
03/11/202610:09:28 PMbuy$0.04098$0.018130.7370.32612.260xc7...c1f1
03/11/202610:09:29 PMbuy$0.1207$0.018132.170.32616.650x66...aecd
03/11/202610:09:19 PMbuy$0.1727$0.018133.10.32619.520xd6...93a0
03/11/202610:09:16 PMbuy$0.322$0.018135.790.326117.750xf5...cb1e
03/11/202610:09:14 PMsell$2.88$0.0180651.880.3249159.690x19...4763
03/11/20269:56:37 PMbuy$0.4833$0.018148.690.326226.640xb6...4adb
03/11/20269:56:36 PMbuy$0.483$0.018138.680.326226.620x73...741a
03/11/20269:54:52 PMbuy$0.4001$0.018137.190.326222.060xa8...e6d3
03/11/20269:52:12 PMbuy$0.02017$0.018130.36290.32621.110xb7...2cb8
03/11/20269:51:52 PMbuy$0.1878$0.018133.370.326210.350xd3...73da
03/11/20269:51:39 PMsell$1.8$0.0180532.460.324999.90x9c...396d
03/11/20269:48:53 PMbuy$0.004742$0.017980.086040.32630.26360xff...b4af
03/11/20269:47:14 PMbuy$0.009976$0.017980.1810.32630.55460xb2...45b4
03/11/20269:13:25 PMbuy$0.01145$0.018080.20650.32630.6330xa8...17ea
03/11/20269:12:46 PMbuy$0.02165$0.018080.39060.32631.190x47...96e2
03/11/20269:11:56 PMbuy$0.02074$0.018080.37420.32631.140xcf...b9f8
03/11/20269:11:01 PMbuy$0.08923$0.018081.60.32634.930x4c...c3b7
03/11/20269:10:02 PMsell$0.1733$0.017993.130.3259.630x75...2f57
03/11/20269:09:52 PMbuy$0.2403$0.018064.340.326313.30x9d...4f06