WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01798
Price
0.3391 WFTM
TVL
$17,936.52
MKT CAP
$631.5K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
51
Buys
45
Sells
6
Volume
11
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
497,741.11
Pooled WFTM:
$169,124.11

DAI/WFTM price stats on Fantom

As of June 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01798. DAI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $631,499.66. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,936.52. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,936.52.

The total transactions of DAI/WFTM is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.

DAI/WFTM pool has a trading volume of $11.31 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3391, captured at 11:50 PM UTC.

The price of converting 1 DAI to USD is $0.01798 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/06/20262:12:53 PMsell$0.04714$0.017980.8890.33912.620x75...61ad
06/06/20262:12:52 PMbuy$0.002715$0.018050.05120.34040.15030xa4...a40c
06/06/20261:52:35 PMsell$0.011$0.017990.20730.33910.61150x01...09b1
06/06/20261:35:58 PMsell$0.1108$0.017952.090.33916.170x2e...7b2a
06/06/20261:35:45 PMsell$0.3285$0.017956.20.339118.30x97...956b
06/06/20261:35:46 PMsell$0.07932$0.017951.490.33914.410xa9...ced9
06/06/20261:18:03 PMbuy$0.0753$0.01821.40.34054.130xe6...2485
06/06/20261:18:03 PMbuy$0.4209$0.01827.870.340423.110x0a...ad00
06/06/20261:17:56 PMbuy$0.05384$0.018210.34042.950xc9...079c
06/06/20261:13:31 PMbuy$0.06367$0.01831.180.34043.470x45...78f4
06/06/20261:12:50 PMbuy$0.09162$0.01831.70.340450x00...8239
06/06/20261:11:07 PMbuy$0.04874$0.01830.90650.34042.660x3f...cb08
06/06/20261:11:02 PMbuy$0.04083$0.01830.75960.34042.230x5e...9573
06/06/20261:09:52 PMbuy$0.1352$0.01832.510.34047.380xe1...7442
06/06/20261:09:51 PMbuy$0.4441$0.018388.220.340424.150xbb...354f
06/06/20261:09:48 PMbuy$0.5005$0.01839.30.340327.340x67...23c0
06/06/20261:09:45 PMbuy$0.6835$0.0181612.80.340337.610xb9...de3b
06/06/20261:09:23 PMbuy$0.03705$0.018180.69350.34032.030xeb...30d8
06/06/20261:09:21 PMbuy$0.3144$0.018185.880.340317.290x73...623f
06/06/20261:09:20 PMbuy$0.3511$0.018216.560.340219.280x05...e041