- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 657,809.46
- Pooled WFTM:
- $127,485.35
DAI/WFTM price stats on Fantom
As of September 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.007621. DAI price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $38.85. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $267,647.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $10,046.78. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $10,046.78.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 309 in the last 24 hours, 16 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $38.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1934, captured at 9:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.007621 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:44:14 AM | sell | $0.0001427 | $0.007621 | 0.003623 | 0.1934 | 0.01873 | 0x69...590d | |
| 09/27/2026 | 9:18:52 AM | sell | $0.0001486 | $0.007621 | 0.003772 | 0.1934 | 0.0195 | 0xc4...7274 | |
| 09/27/2026 | 7:50:27 AM | sell | $0.01449 | $0.007555 | 0.3711 | 0.1934 | 1.91 | 0xe0...e6a4 | |
| 09/27/2026 | 7:32:41 AM | sell | $0.0001526 | $0.007555 | 0.003906 | 0.1934 | 0.02019 | 0x1a...565f | |
| 09/27/2026 | 1:37:34 AM | sell | $0.1929 | $0.007447 | 5.01 | 0.1934 | 25.91 | 0x86...b445 | |
| 09/27/2026 | 1:37:16 AM | sell | $0.0304 | $0.007447 | 0.7897 | 0.1934 | 4.08 | 0xce...dfda | |
| 09/27/2026 | 1:37:14 AM | sell | $0.05755 | $0.007446 | 1.49 | 0.1934 | 7.72 | 0x8a...6df2 | |
| 09/27/2026 | 1:37:05 AM | sell | $0.09665 | $0.007443 | 2.51 | 0.1934 | 12.98 | 0xaa...6a0b | |
| 09/27/2026 | 1:37:02 AM | sell | $0.2101 | $0.007443 | 5.46 | 0.1934 | 28.23 | 0x96...3408 | |
| 09/27/2026 | 1:32:30 AM | sell | $0.01574 | $0.007464 | 0.4081 | 0.1934 | 2.1 | 0x23...0e6a | |
| 09/27/2026 | 1:32:27 AM | sell | $0.007078 | $0.00746 | 0.1835 | 0.1934 | 0.9488 | 0x10...9658 | |
| 09/27/2026 | 1:32:27 AM | sell | $0.003931 | $0.00746 | 0.1019 | 0.1934 | 0.527 | 0xe9...e8c6 | |
| 09/27/2026 | 1:32:14 AM | sell | $0.08628 | $0.007459 | 2.23 | 0.1934 | 11.56 | 0x10...cdb7 | |
| 09/27/2026 | 1:32:10 AM | sell | $0.1432 | $0.007458 | 3.71 | 0.1934 | 19.2 | 0x73...caaa | |
| 09/27/2026 | 12:43:09 AM | sell | $0.02318 | $0.007478 | 0.5997 | 0.1934 | 3.09 | 0x03...38a6 | |
| 09/27/2026 | 12:42:46 AM | sell | $0.01544 | $0.007512 | 0.3976 | 0.1934 | 2.05 | 0x96...433b | |
| 09/27/2026 | 12:42:45 AM | sell | $0.03858 | $0.007512 | 0.9938 | 0.1934 | 5.13 | 0x5a...3a9b | |
| 09/27/2026 | 12:42:44 AM | sell | $0.03283 | $0.007512 | 0.8456 | 0.1934 | 4.37 | 0x08...13be | |
| 09/27/2026 | 12:30:42 AM | buy | $0.1917 | $0.007449 | 5 | 0.1942 | 25.73 | 0xbb...6d35 | |
| 09/27/2026 | 12:25:44 AM | sell | $0.02836 | $0.007484 | 0.7331 | 0.1934 | 3.78 | 0xaf...7111 |