- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 581,889.55
- Pooled WFTM:
- $142,245.19
DAI/WFTM price stats on Fantom
As of February 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01397. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $3,475.65. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $490,869.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,234.32. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,234.32.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 569 in the last 24 hours, 230 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,475.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2449, captured at 7:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01397 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:27:44 PM | buy | $0.04987 | $0.01397 | 0.874 | 0.2449 | 3.56 | 0xbf...08a0 | |
| 02/27/2026 | 3:23:45 PM | buy | $0.04512 | $0.01397 | 0.7906 | 0.2449 | 3.22 | 0x8c...b350 | |
| 02/27/2026 | 3:23:31 PM | buy | $0.1614 | $0.01397 | 2.82 | 0.2449 | 11.54 | 0xe9...123f | |
| 02/27/2026 | 3:23:25 PM | buy | $0.3233 | $0.01397 | 5.66 | 0.2449 | 23.13 | 0xc1...a031 | |
| 02/27/2026 | 3:23:19 PM | buy | $0.2004 | $0.01397 | 3.51 | 0.2449 | 14.34 | 0xa4...038c | |
| 02/27/2026 | 3:23:16 PM | buy | $0.3408 | $0.01397 | 5.97 | 0.2448 | 24.39 | 0xf8...ace8 | |
| 02/27/2026 | 3:22:49 PM | buy | $0.01164 | $0.01397 | 0.204 | 0.2448 | 0.8333 | 0xde...72ed | |
| 02/27/2026 | 3:22:04 PM | buy | $0.08545 | $0.01397 | 1.49 | 0.2448 | 6.11 | 0xc6...d8c4 | |
| 02/27/2026 | 3:21:48 PM | buy | $0.08127 | $0.01397 | 1.42 | 0.2448 | 5.81 | 0x82...fe6f | |
| 02/27/2026 | 3:21:43 PM | buy | $0.1618 | $0.01397 | 2.83 | 0.2448 | 11.58 | 0x21...52ac | |
| 02/27/2026 | 3:21:33 PM | buy | $0.1618 | $0.01397 | 2.83 | 0.2448 | 11.58 | 0x4b...c576 | |
| 02/27/2026 | 3:21:23 PM | buy | $0.1974 | $0.01397 | 3.45 | 0.2448 | 14.13 | 0xe3...f789 | |
| 02/27/2026 | 3:21:24 PM | buy | $0.3238 | $0.01397 | 5.67 | 0.2448 | 23.17 | 0x08...474c | |
| 02/27/2026 | 3:21:15 PM | buy | $0.6475 | $0.01397 | 11.34 | 0.2447 | 46.35 | 0x03...10d0 | |
| 02/27/2026 | 3:20:24 PM | buy | $0.08638 | $0.0139 | 1.52 | 0.2447 | 6.21 | 0xc1...af21 | |
| 02/27/2026 | 3:20:22 PM | buy | $0.1212 | $0.0139 | 2.13 | 0.2447 | 8.71 | 0x50...968c | |
| 02/27/2026 | 3:20:21 PM | buy | $0.1615 | $0.0139 | 2.84 | 0.2447 | 11.61 | 0x61...4a0b | |
| 02/27/2026 | 3:20:05 PM | buy | $1.37 | $0.01392 | 24.13 | 0.2447 | 98.6 | 0x96...3d5f | |
| 02/27/2026 | 3:20:03 PM | buy | $0.3788 | $0.014 | 6.61 | 0.2446 | 27.04 | 0x96...3424 | |
| 02/27/2026 | 3:19:59 PM | sell | $0.8078 | $0.01391 | 14.14 | 0.2436 | 58.04 | 0x15...dc04 |