WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.0177
Price
0.317 WFTM
TVL
$18,110.51
MKT CAP
$621.6K
5m
0%
1h
0%
4h
1.19%
24h
-1.22%
Share
TXNS
59
Buys
43
Sells
16
Volume
270
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
512,577.39
Pooled WFTM:
$162,198.64

DAI/WFTM price stats on Fantom

As of March 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.0177. DAI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $270.24. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $621,649.96. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,110.51. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,110.51.

The total transactions of DAI/WFTM is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.

DAI/WFTM pool has a trading volume of $270.24 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.317, captured at 12:34 PM UTC.

The price of converting 1 DAI to USD is $0.0177 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/13/202610:36:39 AMbuy$0.01009$0.01770.18080.3170.5703
0xa39...ffff
0xd8...652e
03/13/202610:36:37 AMbuy$0.03029$0.01770.54250.3171.71
0x679...1111
0x91...3b57
03/13/202610:36:38 AMbuy$0.01009$0.01770.18080.3170.5703
0xceC...2222
0x72...cfba
03/13/202610:35:28 AMsell$1.41$0.0176225.430.315880.53
0x929...a45A
0xcf...5c18
03/13/202610:35:22 AMbuy$6.41$0.01775114.430.3169361.05
0x058...Df9D
0x9a...ee1e
03/13/202610:35:23 AMbuy$0.08271$0.017761.470.31714.65
0x156...65Fe
0x7d...5624
03/13/202610:35:21 AMsell$1.4$0.0174425.480.315480.78
0x0C7...9873
0x2b...547d
03/13/202610:35:19 AMsell$12.72$0.01747230.060.3159728.04
0x058...Df9D
0x43...95eb
03/13/20267:04:20 AMsell$1.22$0.0174822.090.316469.81
0x76E...41D5
0x3c...388d
03/13/20267:04:10 AMsell$0.9252$0.0174916.730.316552.87
0x76E...41D5
0xba...dcc8
03/13/20267:03:24 AMsell$4.29$0.0174977.710.3167245.35
0x001...b3D5
0x18...9cbb
03/13/20265:20:39 AMbuy$1.5$0.0175627.30.318185.84
0x0eE...f1Ff
0x43...7075
03/13/20262:43:32 AMbuy$1.36$0.0175324.830.31878.08
0x0f1...f3AC
0x74...1d27
03/12/202611:51:04 PMbuy$1.42$0.0172526.20.317982.42
0x929...a45A
0x2b...27c5
03/12/202611:03:31 PMbuy$1.3$0.0172723.950.317875.37
0xEdf...cf36
0x6b...7946
03/12/20265:40:20 PMbuy$0.1008$0.01741.840.31775.79
0x76b...8888
0xd0...449b
03/12/20265:40:08 PMbuy$0.03025$0.01740.55250.31771.73
0x30b...7777
0x88...31e7
03/12/20263:23:18 PMsell$1.74$0.0173231.790.316100.58
0x047...9778
0x69...3141
03/12/20263:23:20 PMbuy$6.65$0.0174121.460.3175382.53
0x0f1...f3AC
0x51...3bc4
03/12/20263:22:16 PMbuy$0.02193$0.01740.40.31741.26
0x959...8fA0
0xa5...b59b