WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02133
Price
0.4406 WFTM
TVL
$18,786.9
MKT CAP
$749.3K
5m
0%
1h
0%
4h
-0.23%
24h
-5.59%
Share
TXNS
453
Buys
302
Sells
151
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
439,409.98
Pooled WFTM:
$194,021.01

DAI/WFTM price stats on Fantom

As of May 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.02133. DAI price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,844.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $749,296.03. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,786.91. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,786.91.

The total transactions of DAI/WFTM is 453 in the last 24 hours, 302 of which are buy transactions, and 151 are sales transactions.

DAI/WFTM pool has a trading volume of $1,844.43 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4406, captured at 4:10 AM UTC.

The price of converting 1 DAI to USD is $0.02133 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/21/20264:10:03 AMsell$0.6886$0.0213314.220.440632.270xa3...83ec
05/21/20263:07:28 AMsell$0.04245$0.021390.87430.44071.980xaa...1888
05/21/20263:07:28 AMsell$0.05458$0.021391.120.44072.550x8d...8592
05/21/20263:06:59 AMsell$0.07699$0.021391.580.44073.590xc9...fce2
05/21/20263:06:50 AMsell$0.03873$0.021390.79770.44071.80xde...e7da
05/21/20263:06:51 AMsell$0.04588$0.021390.9450.44072.140xcc...27a7
05/21/20263:06:43 AMsell$0.01934$0.021390.39840.44070.9040x8b...7785
05/21/20263:06:49 AMsell$0.01647$0.021390.33940.44070.770xc5...ab9c
05/21/20263:06:48 AMsell$0.02501$0.021390.51520.44071.160x6f...06aa
05/21/20263:06:39 AMsell$0.01389$0.021390.28610.44070.64920x93...cf2b
05/21/20263:06:38 AMsell$0.0656$0.021391.350.44073.060xe6...4315
05/21/20263:06:37 AMsell$0.02371$0.021390.48850.44071.10x5b...1d29
05/21/20263:06:36 AMsell$0.04848$0.021390.99860.44072.260x1c...7476
05/21/20263:06:36 AMsell$0.02602$0.021390.53590.44071.210x39...67ab
05/21/20263:06:35 AMsell$0.05949$0.02141.220.44072.780xc1...d91c
05/21/20263:06:34 AMsell$0.1237$0.02142.540.44075.780x75...40e8
05/21/20263:06:33 AMsell$0.07427$0.02141.520.44073.470xe0...1c4a
05/21/20263:06:31 AMsell$0.3065$0.02146.310.440814.320xac...bd6d
05/21/20263:06:30 AMsell$0.8372$0.021417.240.440839.110x45...3589
05/21/20263:06:29 AMsell$2.3$0.0214147.390.441107.460x42...feef