- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 454,374.86
- Pooled WFTM:
- $186,157.62
DAI/WFTM price stats on Fantom
As of April 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.0198. DAI price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $1,953.57. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $695,395.41. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,030.53. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,030.53.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 576 in the last 24 hours, 353 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,953.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4088, captured at 1:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0198 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:13:46 AM | sell | $0.008536 | $0.0198 | 0.1762 | 0.4088 | 0.4311 | 0xbe...9fc6 | |
| 04/25/2026 | 1:13:48 AM | sell | $0.03041 | $0.0198 | 0.628 | 0.4088 | 1.53 | 0x41...fd9b | |
| 04/25/2026 | 1:13:47 AM | sell | $0.006004 | $0.0198 | 0.1239 | 0.4088 | 0.3032 | 0x31...9019 | |
| 04/25/2026 | 12:21:31 AM | sell | $0.01688 | $0.0198 | 0.3487 | 0.4088 | 0.8529 | 0x03...47b4 | |
| 04/25/2026 | 12:21:32 AM | sell | $0.03299 | $0.0198 | 0.6812 | 0.4088 | 1.66 | 0x14...650a | |
| 04/25/2026 | 12:21:31 AM | sell | $0.008871 | $0.0198 | 0.1831 | 0.4088 | 0.448 | 0xa3...d7b4 | |
| 04/25/2026 | 12:21:30 AM | sell | $0.02709 | $0.0198 | 0.5594 | 0.4088 | 1.36 | 0xa2...50ca | |
| 04/25/2026 | 12:21:30 AM | sell | $0.0255 | $0.0198 | 0.5265 | 0.4088 | 1.28 | 0x7e...7de8 | |
| 04/25/2026 | 12:21:29 AM | sell | $0.01618 | $0.0198 | 0.3342 | 0.4088 | 0.8175 | 0x30...a4ff | |
| 04/25/2026 | 12:21:28 AM | sell | $0.03851 | $0.0198 | 0.7952 | 0.4088 | 1.94 | 0x42...fac5 | |
| 04/25/2026 | 12:21:27 AM | sell | $0.01886 | $0.0198 | 0.3896 | 0.4089 | 0.9529 | 0xad...f40c | |
| 04/25/2026 | 12:21:26 AM | sell | $0.08848 | $0.0198 | 1.82 | 0.4089 | 4.46 | 0x95...b74c | |
| 04/25/2026 | 12:21:23 AM | sell | $0.2142 | $0.0198 | 4.42 | 0.4089 | 10.82 | 0x65...13c6 | |
| 04/25/2026 | 12:21:23 AM | sell | $0.04387 | $0.0198 | 0.9059 | 0.4089 | 2.21 | 0x81...ca11 | |
| 04/25/2026 | 12:21:22 AM | sell | $0.1307 | $0.01983 | 2.7 | 0.4096 | 6.59 | 0x80...35ef | |
| 04/25/2026 | 12:21:22 AM | sell | $7.76 | $0.01982 | 160.25 | 0.4092 | 391.54 | 0x10...20d8 | |
| 04/25/2026 | 12:21:22 AM | sell | $0.4154 | $0.01983 | 8.57 | 0.4096 | 20.93 | 0x08...5592 | |
| 04/25/2026 | 12:21:21 AM | sell | $0.2609 | $0.01984 | 5.38 | 0.4097 | 13.15 | 0x55...9e24 | |
| 04/25/2026 | 12:21:21 AM | sell | $0.6189 | $0.01984 | 12.78 | 0.4097 | 31.19 | 0xe6...50d0 | |
| 04/25/2026 | 12:21:19 AM | sell | $0.7777 | $0.01984 | 16.05 | 0.4098 | 39.18 | 0xe8...8828 |