- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 439,978.69
- Pooled WFTM:
- $193,536.1
DAI/WFTM price stats on Fantom
As of May 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.02225. DAI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $23,121.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $781,387.32. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,540.05. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,540.05.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 729 in the last 24 hours, 362 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $23,121.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4407, captured at 5:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02225 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:41:27 AM | buy | $0.05893 | $0.02225 | 1.16 | 0.4407 | 2.64 | 0xaa...659a | |
| 05/13/2026 | 3:41:26 AM | buy | $0.1291 | $0.02231 | 2.55 | 0.4407 | 5.78 | 0x89...3b54 | |
| 05/13/2026 | 3:41:25 AM | buy | $0.1777 | $0.02231 | 3.51 | 0.4407 | 7.96 | 0x1a...cd80 | |
| 05/13/2026 | 3:41:24 AM | sell | $1.11 | $0.02213 | 22.09 | 0.439 | 50.32 | 0x96...5b67 | |
| 05/13/2026 | 3:41:23 AM | buy | $0.2471 | $0.02222 | 4.9 | 0.4408 | 11.12 | 0xcd...1453 | |
| 05/13/2026 | 3:41:23 AM | buy | $0.2774 | $0.02222 | 5.5 | 0.4407 | 12.48 | 0x7b...ea39 | |
| 05/13/2026 | 3:41:21 AM | sell | $3.53 | $0.02213 | 70.11 | 0.4391 | 159.65 | 0x9a...a8fe | |
| 05/13/2026 | 2:57:56 AM | sell | $0.03045 | $0.02214 | 0.604 | 0.4393 | 1.37 | 0xd8...10ae | |
| 05/13/2026 | 2:57:54 AM | sell | $0.01156 | $0.02214 | 0.2293 | 0.4393 | 0.5219 | 0x33...57e5 | |
| 05/13/2026 | 2:57:55 AM | sell | $0.006534 | $0.02214 | 0.1296 | 0.4393 | 0.295 | 0x21...c2b4 | |
| 05/13/2026 | 2:57:53 AM | sell | $0.0294 | $0.02214 | 0.5832 | 0.4393 | 1.32 | 0x61...44c1 | |
| 05/13/2026 | 2:57:49 AM | sell | $0.01154 | $0.02214 | 0.229 | 0.4393 | 0.5213 | 0x71...c68a | |
| 05/13/2026 | 2:57:50 AM | sell | $0.007387 | $0.02214 | 0.1465 | 0.4393 | 0.3335 | 0x57...3912 | |
| 05/13/2026 | 2:57:48 AM | sell | $0.02037 | $0.02214 | 0.4041 | 0.4393 | 0.9199 | 0xef...6c03 | |
| 05/13/2026 | 2:57:47 AM | sell | $0.1007 | $0.02214 | 1.99 | 0.4393 | 4.55 | 0xda...ee1e | |
| 05/13/2026 | 2:57:47 AM | sell | $0.0219 | $0.02214 | 0.4345 | 0.4393 | 0.989 | 0x0b...17af | |
| 05/13/2026 | 2:57:41 AM | sell | $0.05138 | $0.02214 | 1.01 | 0.4393 | 2.31 | 0xf9...ef7c | |
| 05/13/2026 | 2:57:42 AM | sell | $0.05486 | $0.02214 | 1.08 | 0.4393 | 2.47 | 0x47...4391 | |
| 05/13/2026 | 2:57:40 AM | sell | $0.04673 | $0.02214 | 0.927 | 0.4393 | 2.1 | 0x33...3b75 | |
| 05/13/2026 | 2:57:39 AM | sell | $0.05604 | $0.02214 | 1.11 | 0.4393 | 2.53 | 0xa4...be3a |