WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02243
Price
0.4672 WFTM
TVL
$19,143.71
MKT CAP
$787.9K
5m
0%
1h
-1.02%
4h
0.21%
24h
0.17%
Share
TXNS
260
Buys
197
Sells
63
Volume
238
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
427,454.01
Pooled WFTM:
$199,330.29

DAI/WFTM price stats on Fantom

As of May 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.02243. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $238.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $787,890.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,143.71. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,143.71.

The total transactions of DAI/WFTM is 260 in the last 24 hours, 197 of which are buy transactions, and 63 are sales transactions.

DAI/WFTM pool has a trading volume of $238.39 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4672, captured at 12:44 AM UTC.

The price of converting 1 DAI to USD is $0.02243 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/18/202612:31:07 AMbuy$1$0.0224320.960.467244.870xf0...5b8e
05/18/202612:30:54 AMbuy$3.61$0.0224575.070.4669160.760x99...b6eb
05/18/202612:29:07 AMbuy$5.02$0.02246104.360.4665223.680xd5...231f
05/18/202612:20:53 AMsell$4.23$0.0223887.920.4646189.220xd3...7a83
05/18/202612:20:25 AMsell$0.005198$0.022250.10850.46480.23360xa5...642b
05/18/202612:20:21 AMbuy$7.04$0.02216147.960.4653317.990x95...b4b0
05/18/202612:20:21 AMbuy$0.7959$0.0222216.70.466635.80x13...e54e
05/18/202612:20:22 AMbuy$0.2768$0.022235.810.466712.450x40...7ee4
05/18/202612:20:21 AMbuy$9.92$0.0222208.40.4661447.090xf6...a341
05/18/202612:19:38 AMbuy$0.01002$0.022730.2050.46490.4410x26...632d
05/18/202612:19:37 AMbuy$0.005686$0.022730.11620.46490.250x77...b63a
05/18/202612:19:36 AMbuy$0.016$0.022730.32720.46490.70370x72...841f
05/18/202612:19:35 AMbuy$0.01095$0.022730.22410.46490.48190x5c...b08a
05/18/202612:19:33 AMbuy$0.01225$0.022730.25050.46490.53890x09...4c4f
05/18/202612:19:22 AMbuy$0.009326$0.022730.19070.46490.41010x94...0098
05/18/202612:19:18 AMbuy$0.01011$0.022730.20680.46490.44490xed...a9c1
05/18/202612:19:19 AMbuy$0.06896$0.022731.410.46493.030xc8...33ee
05/18/202612:19:15 AMbuy$0.009586$0.022730.1960.46480.42170x09...0e26
05/18/202612:19:16 AMbuy$1.33$0.0227327.330.464858.80xbc...1358
05/18/202612:19:11 AMbuy$0.02068$0.022730.42290.46480.90990x96...a7ff