WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01698
Price
0.2576 WFTM
TVL
$19,223.55
MKT CAP
$596.7K
5m
0%
1h
-4.11%
4h
-8.38%
24h
-13.30%
Share
TXNS
1K
Buys
852
Sells
181
Volume
4K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
564,612.14
Pooled WFTM:
$145,757.07

DAI/WFTM price stats on Fantom

As of February 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01698. DAI price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $3,730.84. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $596,652.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,223.56. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,223.56.

The total transactions of DAI/WFTM is 1033 in the last 24 hours, 852 of which are buy transactions, and 181 are sales transactions.

DAI/WFTM pool has a trading volume of $3,730.84 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2576, captured at 11:52 AM UTC.

The price of converting 1 DAI to USD is $0.01698 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/18/202611:11:54 AMsell$0.03108$0.016980.47140.25761.82
0xC62...5555
0x0b...41f6
02/18/202611:10:57 AMsell$0.01016$0.016980.15410.25760.5981
0x051...6666
0x9e...054f
02/18/202611:10:58 AMsell$0.01018$0.016980.15440.25760.5992
0xC62...5555
0x8a...fa48
02/18/202611:10:56 AMsell$0.01016$0.016980.15420.25760.5985
0xFcF...DDDD
0xc7...d354
02/18/202611:10:55 AMsell$0.1216$0.016991.840.25767.16
0xc7D...9999
0x8e...1f9d
02/18/202611:10:54 AMsell$0.02029$0.016990.30760.25761.19
0xFcF...DDDD
0xd0...db8a
02/18/202611:09:58 AMsell$0.01029$0.016990.1560.25760.6055
0xe92...CCCC
0xea...a136
02/18/202611:09:57 AMbuy$2.9$0.0170244.150.2585170.8
0x929...a45A
0x01...3bd1
02/18/202611:09:57 AMbuy$1.53$0.0170323.260.258689.94
0xf09...3CE2
0x20...1117
02/18/202611:09:50 AMsell$0.01032$0.017050.15580.25740.6054
0xC62...5555
0x78...99a2
02/18/202611:09:52 AMsell$0.0824$0.017051.240.25744.83
0x054...3333
0xe9...82c3
02/18/202611:09:49 AMsell$0.02471$0.017050.3730.25741.44
0xFcF...DDDD
0xb4...4579
02/18/202611:09:48 AMsell$0.01032$0.017050.15580.25740.6052
0x054...3333
0xfc...faef
02/18/202611:09:46 AMsell$0.03092$0.017050.46670.25741.81
0xa39...ffff
0xd9...0a31
02/18/202611:09:43 AMsell$0.08606$0.017051.290.25745.04
0xc7D...9999
0xf0...2ed1
02/18/202611:09:44 AMsell$0.08094$0.017051.220.25744.74
0x156...65Fe
0xd0...8e8a
02/18/202611:09:42 AMbuy$0.001468$0.017120.022160.25840.08577
0xf09...3CE2
0x94...d2aa
02/18/202611:09:39 AMsell$0.01548$0.017050.23370.25740.9081
0x30b...7777
0x7d...69fa
02/18/202611:09:36 AMsell$0.1237$0.017051.860.25747.25
0xFcF...DDDD
0x4f...fc5a
02/18/202611:09:37 AMsell$0.01034$0.017050.15610.25740.6065
0x054...3333
0x32...d99d