WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01962
Price
0.4107 WFTM
TVL
$17,871.2
MKT CAP
$689.3K
5m
0%
1h
0%
4h
-2.06%
24h
0.80%
Share
TXNS
466
Buys
101
Sells
365
Volume
726
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
454,389.01
Pooled WFTM:
$186,974.77

DAI/WFTM price stats on Fantom

As of May 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01962. DAI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $725.90. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $689,335.93. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,871.21. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,871.21.

The total transactions of DAI/WFTM is 466 in the last 24 hours, 101 of which are buy transactions, and 365 are sales transactions.

DAI/WFTM pool has a trading volume of $725.90 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4107, captured at 8:44 AM UTC.

The price of converting 1 DAI to USD is $0.01962 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/07/20266:53:17 AMsell$1.41$0.0196229.50.410771.840x9b...e412
05/07/20266:45:22 AMsell$1.11$0.0195323.470.410857.120xeb...0004
05/07/20266:41:19 AMsell$1.04$0.0195322.010.410953.570xac...bd22
05/07/20266:06:28 AMsell$2.03$0.0195342.830.411104.190x4f...64fa
05/07/20266:06:26 AMbuy$2.62$0.0196155.320.4127134.050x3d...9a3e
05/07/20266:02:57 AMsell$1.71$0.0195336.160.41187.970x13...b0d8
05/07/20265:37:41 AMsell$3.8$0.0193580.870.4112196.640x81...25f3
05/07/20265:37:42 AMbuy$0.05756$0.019421.220.41272.960xcf...32b9
05/07/20265:36:55 AMsell$0.1144$0.01932.430.41145.920x30...5b69
05/07/20265:36:53 AMbuy$0.08683$0.019371.850.41314.480x92...1987
05/07/20265:36:52 AMsell$2.74$0.019358.530.4115142.220x3d...b7aa
05/07/20265:36:48 AMsell$10.62$0.01893231.340.4122561.20x96...9cf7
05/07/20265:35:25 AMbuy$0.3841$0.019038.360.414320.180xae...49a0
05/07/20265:35:23 AMbuy$1.57$0.0188534.520.414283.320xb5...0846
05/07/20265:35:22 AMbuy$7.67$0.01883168.70.4138407.680xdc...1961
05/07/20265:33:00 AMsell$1.65$0.0194535.040.411885.080x6f...161c
05/07/20265:31:25 AMsell$1.22$0.0193525.970.41263.050x19...0a0f
05/07/20265:30:22 AMsell$1.37$0.0192929.30.412171.10xbc...87cf
05/07/20265:28:14 AMsell$3.3$0.0192770.810.4123171.720xca...4f3b
05/07/20265:26:49 AMbuy$3.53$0.0193875.520.4139182.430x0e...4ebf