- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 713,292.35
- Pooled WFTM:
- $114,997.15
DAI/WFTM price stats on Fantom
As of February 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.01384. DAI price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $1,678.24. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $486,166.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,709.70. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,709.70.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 589 in the last 24 hours, 348 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,678.24 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1615, captured at 2:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01384 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:59:08 AM | buy | $0.0474 | $0.01384 | 0.5531 | 0.1615 | 3.42 | 0xcd...8a04 | |
| 02/14/2026 | 1:32:03 AM | buy | $0.05957 | $0.01387 | 0.6933 | 0.1615 | 4.29 | 0x13...1f2f | |
| 02/14/2026 | 1:31:52 AM | buy | $0.005088 | $0.01387 | 0.05922 | 0.1615 | 0.3666 | 0xa6...4fe4 | |
| 02/14/2026 | 1:31:50 AM | sell | $0.01033 | $0.01382 | 0.1203 | 0.1608 | 0.7478 | 0xe8...58d2 | |
| 02/14/2026 | 1:31:49 AM | buy | $0.01017 | $0.01387 | 0.1184 | 0.1615 | 0.7334 | 0x60...03db | |
| 02/14/2026 | 12:58:24 AM | buy | $0.04295 | $0.01387 | 0.5 | 0.1615 | 3.09 | 0xe8...fddb | |
| 02/13/2026 | 11:27:43 PM | buy | $0.02535 | $0.01387 | 0.2951 | 0.1615 | 1.82 | 0xd9...3eb4 | |
| 02/13/2026 | 11:27:42 PM | buy | $0.01532 | $0.01387 | 0.1783 | 0.1615 | 1.1 | 0xbc...04a0 | |
| 02/13/2026 | 11:27:41 PM | buy | $0.01021 | $0.01387 | 0.1189 | 0.1615 | 0.7361 | 0xcc...81b0 | |
| 02/13/2026 | 11:27:40 PM | buy | $0.01021 | $0.01387 | 0.1189 | 0.1615 | 0.7361 | 0xb2...5183 | |
| 02/13/2026 | 11:27:38 PM | buy | $0.01021 | $0.01387 | 0.1189 | 0.1615 | 0.7361 | 0xdc...5285 | |
| 02/13/2026 | 11:27:37 PM | buy | $0.08912 | $0.01387 | 1.03 | 0.1615 | 6.42 | 0x53...6584 | |
| 02/13/2026 | 11:27:34 PM | buy | $0.01021 | $0.01387 | 0.1189 | 0.1615 | 0.7361 | 0x83...6dfb | |
| 02/13/2026 | 11:27:32 PM | buy | $0.01039 | $0.01387 | 0.1209 | 0.1615 | 0.7488 | 0x85...f4be | |
| 02/13/2026 | 11:27:31 PM | buy | $0.08173 | $0.01387 | 0.9513 | 0.1615 | 5.88 | 0x0d...e4e1 | |
| 02/13/2026 | 11:27:28 PM | buy | $0.01085 | $0.01387 | 0.1263 | 0.1615 | 0.7819 | 0xa9...ba0f | |
| 02/13/2026 | 11:27:26 PM | buy | $0.08173 | $0.01387 | 0.9513 | 0.1615 | 5.88 | 0x5d...1f8a | |
| 02/13/2026 | 11:27:25 PM | buy | $0.02561 | $0.01387 | 0.2981 | 0.1615 | 1.84 | 0x12...5f43 | |
| 02/13/2026 | 11:27:24 PM | buy | $0.04783 | $0.01387 | 0.5567 | 0.1615 | 3.44 | 0xbf...270b | |
| 02/13/2026 | 11:27:23 PM | buy | $0.02043 | $0.01387 | 0.2378 | 0.1615 | 1.47 | 0x10...1994 |