WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02208
Price
0.5336 WFTM
TVL
$17,475.43
MKT CAP
$775.6K
5m
0.09%
1h
-3.18%
4h
-7.45%
24h
26.09%
Share
TXNS
4K
Buys
353
Sells
3K
Volume
8K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
396,430.89
Pooled WFTM:
$211,141.22

DAI/WFTM price stats on Fantom

As of April 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02208. DAI price is up 26.09% in the last 24 hours. The trading history for the last 24 hours contains 3598 trades with trading volume of $7,715.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $775,595.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,475.43. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,475.43.

The total transactions of DAI/WFTM is 3598 in the last 24 hours, 353 of which are buy transactions, and 3245 are sales transactions.

DAI/WFTM pool has a trading volume of $7,715.43 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.5336, captured at 4:31 PM UTC.

The price of converting 1 DAI to USD is $0.02208 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/15/20264:29:42 PMbuy$0.001642$0.022080.039690.53360.074380xb4...20b4
04/15/20264:29:39 PMsell$0.003379$0.021990.081660.53150.15360x68...82ac
04/15/20264:25:14 PMsell$0.03517$0.022060.84720.53151.590xa7...e8d0
04/15/20264:25:04 PMsell$0.01527$0.022060.36790.53150.69210x7c...b542
04/15/20264:25:04 PMsell$0.02097$0.022060.50530.53150.95070x8d...8745
04/15/20264:25:03 PMsell$0.01033$0.022060.24890.53150.46830x9c...3e8e
04/15/20264:25:02 PMsell$0.03455$0.022060.83240.53151.560x36...af7b
04/15/20264:25:02 PMsell$0.0235$0.022060.56630.53151.060x7a...4ed3
04/15/20264:25:01 PMsell$0.1516$0.022063.650.53156.870xcd...e73e
04/15/20264:24:59 PMsell$0.1194$0.022062.870.53155.410xeb...c516
04/15/20264:24:58 PMsell$0.07692$0.022061.850.53153.480x66...6348
04/15/20264:24:50 PMsell$0.08455$0.022062.030.53163.830x94...84a1
04/15/20264:24:48 PMsell$0.2891$0.022066.960.531613.10x67...3329
04/15/20264:24:48 PMsell$0.1588$0.022063.820.53167.190x41...52ab
04/15/20264:24:47 PMsell$0.2072$0.022064.990.53169.390x35...208c
04/15/20264:24:46 PMsell$0.3091$0.022077.440.5317140x12...bbf6
04/15/20264:24:45 PMsell$0.6738$0.0220616.240.531830.540x3e...3b76
04/15/20264:24:45 PMsell$0.3929$0.022069.470.531717.810x3d...4cb8
04/15/20264:24:44 PMsell$0.1324$0.022063.190.531860xe1...5145
04/15/20264:24:44 PMsell$0.6274$0.0220615.120.531928.430xa3...2a19