WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02191
Price
0.4512 WFTM
TVL
$19,029.53
MKT CAP
$769.8K
5m
0%
1h
0%
4h
-0.38%
24h
-2.93%
Share
TXNS
467
Buys
235
Sells
232
Volume
509
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
434,940.56
Pooled WFTM:
$195,862.13

DAI/WFTM price stats on Fantom

As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.02191. DAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $508.50. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $769,787.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,029.54. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,029.54.

The total transactions of DAI/WFTM is 467 in the last 24 hours, 235 of which are buy transactions, and 232 are sales transactions.

DAI/WFTM pool has a trading volume of $508.50 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4512, captured at 12:45 AM UTC.

The price of converting 1 DAI to USD is $0.02191 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/15/202610:21:33 PMbuy$0.05349$0.021911.10.45122.440x3b...7cc6
05/15/202610:13:31 PMbuy$0.1662$0.021913.420.45127.580xbe...8f55
05/15/202610:13:02 PMbuy$0.1991$0.021914.10.45119.080x18...bac6
05/15/202610:12:07 PMbuy$0.03288$0.021910.67690.45111.50xfe...6c44
05/15/202610:11:52 PMbuy$0.2247$0.021914.620.451110.250x0f...cfb6
05/15/202610:08:47 PMbuy$0.1428$0.021912.940.45116.510xfd...7d38
05/15/202610:08:26 PMbuy$0.05146$0.021911.050.45112.340x19...6cf0
05/15/202610:07:26 PMbuy$0.04927$0.021911.010.45112.240x17...3dfa
05/15/202610:04:00 PMbuy$0.07439$0.021911.530.45113.390xbf...7889
05/15/202610:03:59 PMbuy$0.1957$0.021914.030.45118.930xae...5d03
05/15/202610:03:22 PMbuy$0.05103$0.021911.050.45112.320xc5...8375
05/15/202610:03:22 PMbuy$0.05625$0.021911.150.45112.560xdd...cbb3
05/15/202610:02:20 PMbuy$0.06139$0.021911.260.4512.80x99...902f
05/15/202610:02:20 PMbuy$0.01317$0.021910.27120.4510.60120x8d...68a2
05/15/202610:02:15 PMbuy$0.01374$0.021910.28280.4510.6270x2b...e5bd
05/15/202610:02:14 PMbuy$0.04168$0.021910.85810.4511.90x12...63a1
05/15/202610:01:49 PMbuy$0.281$0.021915.780.45112.820x59...4e01
05/15/202610:01:49 PMbuy$0.2426$0.021914.990.45111.070xfe...bd25
05/15/202610:01:04 PMbuy$0.1065$0.021912.190.4514.860xd1...d3d8
05/15/202610:00:54 PMbuy$0.02462$0.021910.50690.4511.120xbf...eefd