- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 675,686.18
- Pooled WFTM:
- $124,061.15
DAI/WFTM price stats on Fantom
As of August 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.005562. DAI price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $19.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $195,344.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,501.90. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,501.90.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 117 in the last 24 hours, 114 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $19.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1839, captured at 10:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005562 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:10:57 PM | buy | $0.004016 | $0.005562 | 0.1328 | 0.1839 | 0.722 | 0x7d...aca6 | |
| 08/21/2026 | 10:04:38 PM | buy | $0.01579 | $0.005562 | 0.5225 | 0.1839 | 2.84 | 0xbc...3827 | |
| 08/21/2026 | 10:01:14 PM | buy | $0.03176 | $0.005697 | 1.02 | 0.1839 | 5.57 | 0x7e...2b24 | |
| 08/21/2026 | 9:57:17 PM | buy | $0.02551 | $0.005733 | 0.8188 | 0.1839 | 4.45 | 0xf8...c0f1 | |
| 08/21/2026 | 9:57:13 PM | buy | $0.04352 | $0.005733 | 1.39 | 0.1839 | 7.59 | 0x3d...e6d5 | |
| 08/21/2026 | 9:57:11 PM | buy | $0.03313 | $0.005733 | 1.06 | 0.1839 | 5.78 | 0x97...04d0 | |
| 08/21/2026 | 9:57:03 PM | buy | $0.03108 | $0.005733 | 0.9975 | 0.1839 | 5.42 | 0x2f...0389 | |
| 08/21/2026 | 9:56:01 PM | buy | $0.1447 | $0.005731 | 4.64 | 0.1839 | 25.25 | 0x1f...d573 | |
| 08/21/2026 | 9:56:01 PM | buy | $0.06162 | $0.005731 | 1.97 | 0.1839 | 10.75 | 0xde...fbe1 | |
| 08/21/2026 | 9:55:50 PM | buy | $0.08327 | $0.005731 | 2.67 | 0.1839 | 14.53 | 0x1a...2a84 | |
| 08/21/2026 | 9:55:14 PM | buy | $0.5379 | $0.005734 | 17.25 | 0.1839 | 93.8 | 0xbd...531d | |
| 08/21/2026 | 9:54:54 PM | buy | $0.7378 | $0.005732 | 23.66 | 0.1838 | 128.73 | 0xe9...49f0 | |
| 08/21/2026 | 9:54:55 PM | buy | $0.06673 | $0.005733 | 2.14 | 0.1838 | 11.63 | 0xd6...f293 | |
| 08/21/2026 | 9:54:33 PM | sell | $0.004426 | $0.005708 | 0.1419 | 0.183 | 0.7754 | 0x5c...507e | |
| 08/21/2026 | 9:54:32 PM | buy | $0.07054 | $0.00573 | 2.26 | 0.1837 | 12.3 | 0xb7...5d14 | |
| 08/21/2026 | 9:54:30 PM | buy | $0.07568 | $0.00573 | 2.42 | 0.1837 | 13.2 | 0xcf...38bd | |
| 08/21/2026 | 9:54:27 PM | buy | $0.1228 | $0.00573 | 3.94 | 0.1837 | 21.44 | 0x58...b000 | |
| 08/21/2026 | 9:54:23 PM | buy | $0.04954 | $0.00573 | 1.58 | 0.1837 | 8.64 | 0x7a...bce1 | |
| 08/21/2026 | 9:54:16 PM | buy | $0.1897 | $0.005729 | 6.08 | 0.1837 | 33.11 | 0x19...6ffc | |
| 08/21/2026 | 9:23:34 PM | buy | $0.09737 | $0.005729 | 3.12 | 0.1837 | 16.99 | 0x11...6688 |