- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 658,218.75
- Pooled WFTM:
- $124,683.72
DAI/WFTM price stats on Fantom
As of February 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.01433. DAI price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,583.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $503,338.87. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,905.61. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,905.61.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 381 in the last 24 hours, 72 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,583.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.189, captured at 8:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01433 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:52:41 PM | sell | $0.0868 | $0.01433 | 1.14 | 0.189 | 6.05 | 0x97...2893 | |
| 02/15/2026 | 7:46:24 PM | sell | $0.04068 | $0.01433 | 0.5367 | 0.189 | 2.83 | 0x7d...d4d8 | |
| 02/15/2026 | 7:46:23 PM | sell | $0.08055 | $0.01433 | 1.06 | 0.189 | 5.62 | 0x92...48d4 | |
| 02/15/2026 | 7:46:19 PM | sell | $0.05152 | $0.01433 | 0.6796 | 0.189 | 3.59 | 0x09...2d37 | |
| 02/15/2026 | 7:46:17 PM | sell | $0.02253 | $0.01433 | 0.2971 | 0.189 | 1.57 | 0x6f...bc38 | |
| 02/15/2026 | 7:46:16 PM | sell | $0.1611 | $0.01433 | 2.12 | 0.189 | 11.24 | 0xe4...fde0 | |
| 02/15/2026 | 7:46:14 PM | sell | $0.3223 | $0.01433 | 4.25 | 0.189 | 22.48 | 0x15...1aba | |
| 02/15/2026 | 7:38:09 PM | sell | $0.01123 | $0.01438 | 0.1476 | 0.189 | 0.781 | 0x18...58a4 | |
| 02/15/2026 | 7:37:36 PM | sell | $0.001157 | $0.01438 | 0.01521 | 0.189 | 0.08044 | 0x95...8a7e | |
| 02/15/2026 | 7:33:18 PM | sell | $0.01047 | $0.01438 | 0.1376 | 0.189 | 0.7279 | 0xb4...069d | |
| 02/15/2026 | 7:24:42 PM | sell | $0.05687 | $0.01438 | 0.7474 | 0.189 | 3.95 | 0x5f...01d4 | |
| 02/15/2026 | 7:24:20 PM | sell | $0.2609 | $0.01438 | 3.42 | 0.189 | 18.13 | 0xb9...f8a8 | |
| 02/15/2026 | 7:23:41 PM | sell | $0.06024 | $0.01438 | 0.7917 | 0.189 | 4.18 | 0xb9...2ff4 | |
| 02/15/2026 | 7:23:39 PM | sell | $0.3272 | $0.01438 | 4.3 | 0.1891 | 22.74 | 0x34...a0da | |
| 02/15/2026 | 7:20:59 PM | sell | $0.0006213 | $0.01438 | 0.008165 | 0.1891 | 0.04318 | 0xa7...0c81 | |
| 02/15/2026 | 7:20:51 PM | sell | $0.03842 | $0.01438 | 0.505 | 0.1891 | 2.67 | 0x99...486d | |
| 02/15/2026 | 7:20:48 PM | sell | $0.08076 | $0.01438 | 1.06 | 0.1891 | 5.61 | 0xc2...dcff | |
| 02/15/2026 | 7:18:28 PM | sell | $0.01455 | $0.01439 | 0.1912 | 0.1891 | 1.01 | 0x8d...6a50 | |
| 02/15/2026 | 7:15:55 PM | sell | $0.002873 | $0.01439 | 0.03776 | 0.1891 | 0.1997 | 0xf6...1bc5 | |
| 02/15/2026 | 7:15:13 PM | sell | $0.00381 | $0.01439 | 0.05007 | 0.1891 | 0.2648 | 0xc8...085a |