- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 454,247.44
- Pooled WFTM:
- $187,043.74
DAI/WFTM price stats on Fantom
As of May 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.02088. DAI price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $882.68. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $733,275.27. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,931.61. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,931.61.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 513 in the last 24 hours, 125 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $882.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4125, captured at 1:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02088 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:43:40 PM | buy | $0.06495 | $0.02088 | 1.28 | 0.4125 | 3.11 | 0x29...0c00 | |
| 05/07/2026 | 1:43:39 PM | buy | $0.1103 | $0.02087 | 2.18 | 0.4125 | 5.28 | 0x64...c6e7 | |
| 05/07/2026 | 1:40:50 PM | buy | $0.06293 | $0.02098 | 1.23 | 0.4125 | 2.99 | 0xc1...d218 | |
| 05/07/2026 | 1:40:32 PM | buy | $0.08322 | $0.02098 | 1.63 | 0.4125 | 3.96 | 0xee...676a | |
| 05/07/2026 | 1:39:31 PM | buy | $0.1225 | $0.02095 | 2.41 | 0.4125 | 5.85 | 0x93...a167 | |
| 05/07/2026 | 1:34:25 PM | buy | $0.9512 | $0.02112 | 18.57 | 0.4125 | 45.03 | 0xbe...669a | |
| 05/07/2026 | 1:34:22 PM | sell | $0.8562 | $0.02101 | 16.73 | 0.4108 | 40.74 | 0x9d...7836 | |
| 05/07/2026 | 1:34:02 PM | sell | $1.9 | $0.02102 | 37.15 | 0.4109 | 90.39 | 0xae...4f14 | |
| 05/07/2026 | 1:33:56 PM | buy | $0.6378 | $0.02111 | 12.46 | 0.4126 | 30.2 | 0x31...0dd9 | |
| 05/07/2026 | 1:33:54 PM | sell | $1.69 | $0.02103 | 33.09 | 0.411 | 80.49 | 0x2b...7437 | |
| 05/07/2026 | 1:33:54 PM | sell | $0.3568 | $0.02103 | 6.97 | 0.4111 | 16.96 | 0xba...c193 | |
| 05/07/2026 | 1:33:49 PM | sell | $0.1482 | $0.02104 | 2.89 | 0.4111 | 7.04 | 0xa2...8c87 | |
| 05/07/2026 | 1:33:41 PM | buy | $2.29 | $0.02105 | 45.05 | 0.4127 | 109.15 | 0x2c...2040 | |
| 05/07/2026 | 1:33:41 PM | sell | $0.006238 | $0.02096 | 0.1222 | 0.4109 | 0.2975 | 0xb5...8990 | |
| 05/07/2026 | 1:33:40 PM | buy | $6.04 | $0.02103 | 118.49 | 0.4123 | 287.34 | 0x50...f693 | |
| 05/07/2026 | 1:33:37 PM | buy | $1 | $0.02123 | 19.5 | 0.412 | 47.34 | 0xf4...2d5b | |
| 05/07/2026 | 1:33:37 PM | buy | $3.42 | $0.02122 | 66.55 | 0.4118 | 161.57 | 0x16...f91c | |
| 05/07/2026 | 1:33:36 PM | sell | $6.25 | $0.02114 | 121.27 | 0.4103 | 295.53 | 0x5b...f3c3 | |
| 05/07/2026 | 1:33:31 PM | sell | $0.1485 | $0.02088 | 2.91 | 0.4106 | 7.11 | 0x08...f04f | |
| 05/07/2026 | 1:32:20 PM | buy | $0.6699 | $0.02097 | 13.16 | 0.4122 | 31.94 | 0x12...d503 |