Info about DAI-WFTM pair
- Pooled DAI:
- 429,406.41
- Pooled WFTM:
- $198,435.15
DAI/WFTM price stats on Fantom
As of May 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.02067. DAI price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $483.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $726,226.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,724.59. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,724.59.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 502 in the last 24 hours, 343 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $483.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.463, captured at 8:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02067 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:23:17 AM | buy | $0.2175 | $0.02067 | 4.87 | 0.463 | 10.51 | 0xf7...f9f8 | |
| 05/18/2026 | 6:23:14 AM | buy | $0.3212 | $0.02067 | 7.19 | 0.463 | 15.53 | 0xe3...4c27 | |
| 05/18/2026 | 6:23:09 AM | buy | $1.82 | $0.02066 | 40.78 | 0.4628 | 88.11 | 0xc8...e60f | |
| 05/18/2026 | 6:22:52 AM | buy | $0.1854 | $0.02066 | 4.15 | 0.4627 | 8.97 | 0x15...5397 | |
| 05/18/2026 | 6:22:51 AM | buy | $0.2918 | $0.02066 | 6.53 | 0.4627 | 14.12 | 0xcd...8b95 | |
| 05/18/2026 | 6:22:49 AM | buy | $0.02286 | $0.02066 | 0.512 | 0.4627 | 1.1 | 0x53...941b | |
| 05/18/2026 | 6:22:48 AM | sell | $0.01045 | $0.02057 | 0.2342 | 0.4608 | 0.5081 | 0x9a...af1f | |
| 05/18/2026 | 6:22:47 AM | buy | $0.02393 | $0.02066 | 0.536 | 0.4627 | 1.15 | 0x84...52b2 | |
| 05/18/2026 | 6:22:45 AM | buy | $0.02336 | $0.02066 | 0.5232 | 0.4627 | 1.13 | 0x35...3907 | |
| 05/18/2026 | 6:22:44 AM | buy | $0.02353 | $0.02066 | 0.527 | 0.4627 | 1.13 | 0x35...bf2a | |
| 05/18/2026 | 6:22:42 AM | buy | $0.02739 | $0.02066 | 0.6134 | 0.4627 | 1.32 | 0x13...9860 | |
| 05/18/2026 | 6:22:40 AM | buy | $0.09996 | $0.02065 | 2.23 | 0.4627 | 4.83 | 0x24...d707 | |
| 05/18/2026 | 6:22:26 AM | buy | $0.02456 | $0.02065 | 0.5502 | 0.4627 | 1.18 | 0x41...fa4a | |
| 05/18/2026 | 6:22:24 AM | buy | $0.02701 | $0.02065 | 0.605 | 0.4627 | 1.3 | 0x0e...fc4c | |
| 05/18/2026 | 6:22:25 AM | buy | $0.0418 | $0.02065 | 0.9364 | 0.4627 | 2.02 | 0x81...d85b | |
| 05/18/2026 | 6:22:21 AM | buy | $0.02904 | $0.02065 | 0.6507 | 0.4627 | 1.4 | 0xf7...c7d6 | |
| 05/18/2026 | 6:22:20 AM | buy | $0.05273 | $0.02065 | 1.18 | 0.4627 | 2.55 | 0xf3...538a | |
| 05/18/2026 | 6:22:19 AM | buy | $0.02968 | $0.02065 | 0.665 | 0.4627 | 1.43 | 0x2d...9003 | |
| 05/18/2026 | 6:22:18 AM | buy | $0.05365 | $0.02065 | 1.2 | 0.4626 | 2.59 | 0xd4...70bf | |
| 05/18/2026 | 6:22:16 AM | buy | $0.02908 | $0.02065 | 0.6517 | 0.4626 | 1.4 | 0x39...3c1e |