- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 561,071.67
- Pooled WFTM:
- $146,427.14
DAI/WFTM price stats on Fantom
As of February 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.0184. DAI price is up 40.32% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $6,682.93. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $646,195.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,606.60. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,606.60.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 2312 in the last 24 hours, 109 of which are buy transactions, and 2203 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6,682.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2615, captured at 8:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0184 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:26:33 AM | buy | $0.02025 | $0.0184 | 0.2878 | 0.2615 | 1.1 | 0x22...2b41 | |
| 02/16/2026 | 5:26:32 AM | buy | $0.09289 | $0.01846 | 1.31 | 0.2614 | 5.03 | 0x0e...c12d | |
| 02/16/2026 | 5:26:29 AM | sell | $3.04 | $0.01839 | 43.15 | 0.2605 | 165.64 | 0xe0...c384 | |
| 02/16/2026 | 5:26:02 AM | sell | $1.98 | $0.01833 | 28.25 | 0.2606 | 108.38 | 0x8d...a0d7 | |
| 02/16/2026 | 5:25:35 AM | sell | $1.28 | $0.01832 | 18.23 | 0.2607 | 69.94 | 0x17...4797 | |
| 02/16/2026 | 4:43:05 AM | buy | $0.01005 | $0.01832 | 0.1437 | 0.2618 | 0.5488 | 0x91...49a9 | |
| 02/16/2026 | 4:42:27 AM | buy | $0.02011 | $0.01832 | 0.2874 | 0.2618 | 1.09 | 0x70...00c7 | |
| 02/16/2026 | 4:41:59 AM | buy | $0.07398 | $0.01832 | 1.05 | 0.2618 | 4.03 | 0xa6...4c46 | |
| 02/16/2026 | 4:41:51 AM | buy | $0.09583 | $0.01831 | 1.36 | 0.2618 | 5.23 | 0x33...8b7a | |
| 02/16/2026 | 4:41:47 AM | sell | $2.54 | $0.01829 | 36.35 | 0.2608 | 139.37 | 0xe3...ed03 | |
| 02/16/2026 | 4:41:46 AM | buy | $0.3242 | $0.01837 | 4.62 | 0.2619 | 17.64 | 0x41...8b1b | |
| 02/16/2026 | 4:41:42 AM | buy | $0.6484 | $0.01836 | 9.24 | 0.2618 | 35.3 | 0x64...5cf9 | |
| 02/16/2026 | 4:41:43 AM | buy | $0.7386 | $0.01837 | 10.53 | 0.2619 | 40.21 | 0xa0...8969 | |
| 02/16/2026 | 4:41:40 AM | buy | $0.4882 | $0.01843 | 6.93 | 0.2618 | 26.48 | 0xb8...7719 | |
| 02/16/2026 | 4:41:39 AM | sell | $7.14 | $0.01837 | 101.43 | 0.2609 | 388.68 | 0x32...b10c | |
| 02/16/2026 | 4:41:23 AM | buy | $0.1603 | $0.01819 | 2.31 | 0.2621 | 8.81 | 0x1b...d415 | |
| 02/16/2026 | 4:41:02 AM | sell | $1.53 | $0.01821 | 22.06 | 0.2611 | 84.49 | 0xea...ac8e | |
| 02/16/2026 | 4:38:54 AM | buy | $0.09864 | $0.01814 | 1.42 | 0.2622 | 5.43 | 0x2b...ec91 | |
| 02/16/2026 | 4:38:28 AM | sell | $0.02982 | $0.01807 | 0.4309 | 0.2612 | 1.64 | 0x51...841d | |
| 02/16/2026 | 4:38:25 AM | buy | $0.3243 | $0.01814 | 4.68 | 0.2622 | 17.87 | 0xbf...a487 |