- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 425,737.59
- Pooled WFTM:
- $200,161.75
DAI/WFTM price stats on Fantom
As of May 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.0224. DAI price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $380.03. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $786,762.93. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,037.56. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,037.56.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 376 in the last 24 hours, 145 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $380.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.471, captured at 1:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0224 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:09:41 PM | buy | $0.01116 | $0.0224 | 0.2347 | 0.471 | 0.4982 | 0x2b...94d6 | |
| 05/19/2026 | 1:09:39 PM | buy | $0.04642 | $0.0224 | 0.9761 | 0.471 | 2.07 | 0x32...aa59 | |
| 05/19/2026 | 1:09:34 PM | buy | $0.1484 | $0.0224 | 3.12 | 0.471 | 6.62 | 0x54...0747 | |
| 05/19/2026 | 1:09:40 PM | buy | $0.05657 | $0.0224 | 1.18 | 0.471 | 2.52 | 0x4d...9838 | |
| 05/19/2026 | 1:09:23 PM | buy | $0.1465 | $0.02239 | 3.08 | 0.471 | 6.54 | 0x50...37ad | |
| 05/19/2026 | 1:09:22 PM | buy | $0.1993 | $0.02245 | 4.18 | 0.471 | 8.87 | 0x98...19e1 | |
| 05/19/2026 | 1:09:05 PM | sell | $3.52 | $0.02231 | 74.13 | 0.4693 | 157.94 | 0xb8...bd7e | |
| 05/19/2026 | 1:08:47 PM | buy | $0.3802 | $0.02239 | 8 | 0.4713 | 16.97 | 0xac...0b79 | |
| 05/19/2026 | 1:08:45 PM | sell | $0.513 | $0.02216 | 10.86 | 0.4694 | 23.15 | 0xb1...8b3e | |
| 05/19/2026 | 1:08:44 PM | sell | $2.31 | $0.02216 | 48.96 | 0.4696 | 104.26 | 0xef...f57c | |
| 05/19/2026 | 8:33:24 AM | sell | $0.1834 | $0.02219 | 3.88 | 0.4697 | 8.26 | 0x80...bf40 | |
| 05/19/2026 | 5:51:26 AM | sell | $0.04916 | $0.02212 | 1.04 | 0.4697 | 2.22 | 0x77...3d0d | |
| 05/19/2026 | 5:24:24 AM | sell | $0.0558 | $0.02212 | 1.18 | 0.4697 | 2.52 | 0x51...882f | |
| 05/19/2026 | 5:19:42 AM | sell | $0.06815 | $0.02212 | 1.44 | 0.4697 | 3.08 | 0x9e...5aa8 | |
| 05/19/2026 | 5:19:28 AM | sell | $0.03215 | $0.02212 | 0.6826 | 0.4697 | 1.45 | 0x32...e7df | |
| 05/19/2026 | 4:59:45 AM | sell | $0.04791 | $0.02212 | 1.01 | 0.4697 | 2.16 | 0x34...6ab2 | |
| 05/19/2026 | 3:51:16 AM | sell | $0.2455 | $0.02229 | 5.17 | 0.4697 | 11.01 | 0x6d...1444 | |
| 05/19/2026 | 3:50:58 AM | sell | $0.2334 | $0.02229 | 4.92 | 0.4698 | 10.47 | 0xb0...7681 | |
| 05/19/2026 | 3:30:01 AM | sell | $0.0007846 | $0.02225 | 0.01656 | 0.4698 | 0.03526 | 0xdc...a0b2 | |
| 05/19/2026 | 3:28:43 AM | sell | $0.007813 | $0.02199 | 0.1668 | 0.4698 | 0.3551 | 0x7a...affc |