- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 555,802.79
- Pooled WFTM:
- $148,302.01
DAI/WFTM price stats on Fantom
As of February 21, 2026, the current price of DAI token on DEX Spooky Swap is $0.01586. DAI price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $3,629.56. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $556,993.68. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,603.32. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,603.32.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 659 in the last 24 hours, 407 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,629.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2672, captured at 11:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01586 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:03:45 AM | buy | $4.02 | $0.01586 | 67.83 | 0.2672 | 253.82 | 0xb3...0c2a | |
| 02/21/2026 | 11:03:18 AM | buy | $2.94 | $0.01584 | 49.67 | 0.267 | 186.01 | 0x9a...7eec | |
| 02/21/2026 | 11:03:16 AM | buy | $2.94 | $0.01583 | 49.65 | 0.2668 | 186.07 | 0xc7...9cdc | |
| 02/21/2026 | 11:03:16 AM | buy | $0.6578 | $0.01583 | 11.08 | 0.2667 | 41.55 | 0xd5...1960 | |
| 02/21/2026 | 11:03:14 AM | buy | $6.01 | $0.01586 | 101 | 0.2665 | 378.93 | 0x53...782c | |
| 02/21/2026 | 11:03:14 AM | buy | $2.95 | $0.01584 | 49.69 | 0.2662 | 186.63 | 0x7b...1c16 | |
| 02/21/2026 | 11:03:14 AM | buy | $1.31 | $0.01584 | 22.16 | 0.2661 | 83.29 | 0x07...2399 | |
| 02/21/2026 | 11:03:12 AM | buy | $0.1514 | $0.01583 | 2.54 | 0.266 | 9.56 | 0x09...e5af | |
| 02/21/2026 | 11:03:11 AM | buy | $1.41 | $0.01583 | 23.76 | 0.266 | 89.34 | 0x6c...46ba | |
| 02/21/2026 | 11:03:09 AM | buy | $0.4556 | $0.01583 | 7.65 | 0.2659 | 28.77 | 0x01...d641 | |
| 02/21/2026 | 11:03:07 AM | buy | $0.8561 | $0.01582 | 14.38 | 0.2659 | 54.08 | 0x9b...5dac | |
| 02/21/2026 | 11:03:07 AM | buy | $2.06 | $0.01582 | 34.71 | 0.2658 | 130.56 | 0x34...378a | |
| 02/21/2026 | 11:03:06 AM | buy | $2.04 | $0.01579 | 34.42 | 0.2654 | 129.68 | 0xba...040f | |
| 02/21/2026 | 11:03:06 AM | buy | $0.466 | $0.01579 | 7.83 | 0.2653 | 29.51 | 0x5e...d5f3 | |
| 02/21/2026 | 11:03:06 AM | buy | $1.66 | $0.01572 | 27.9 | 0.2642 | 105.6 | 0x03...d057 | |
| 02/21/2026 | 11:03:06 AM | buy | $9.2 | $0.01568 | 154.58 | 0.2635 | 586.48 | 0xef...f1ee | |
| 02/21/2026 | 11:03:06 AM | buy | $2.08 | $0.01574 | 35.02 | 0.2645 | 132.39 | 0xba...4745 | |
| 02/21/2026 | 11:03:06 AM | buy | $6.15 | $0.01571 | 103.44 | 0.264 | 391.77 | 0x5a...b189 | |
| 02/21/2026 | 11:03:06 AM | buy | $0.5736 | $0.01578 | 9.63 | 0.2651 | 36.34 | 0x17...f27c | |
| 02/21/2026 | 11:03:06 AM | buy | $0.4025 | $0.0158 | 6.76 | 0.2655 | 25.47 | 0x15...bb56 |