- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 550,390.38
- Pooled WFTM:
- $150,905.96
DAI/WFTM price stats on Fantom
As of March 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01371. DAI price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $764.44. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $481,560.45. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,124.58. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,124.58.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 155 in the last 24 hours, 100 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $764.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2736, captured at 7:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01371 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:53:37 AM | sell | $0.04021 | $0.01371 | 0.8025 | 0.2736 | 2.93 | 0xac...8ffb | |
| 03/06/2026 | 3:53:33 AM | sell | $0.0804 | $0.01371 | 1.6 | 0.2736 | 5.86 | 0xe4...dd2a | |
| 03/06/2026 | 3:53:31 AM | sell | $0.06032 | $0.01371 | 1.2 | 0.2736 | 4.39 | 0x22...01e5 | |
| 03/06/2026 | 3:53:21 AM | sell | $0.08765 | $0.01371 | 1.74 | 0.2736 | 6.39 | 0x31...e696 | |
| 03/06/2026 | 3:53:23 AM | sell | $0.08044 | $0.01371 | 1.6 | 0.2736 | 5.86 | 0x3e...60f3 | |
| 03/06/2026 | 3:53:17 AM | sell | $0.1605 | $0.01371 | 3.2 | 0.2736 | 11.7 | 0xb3...4944 | |
| 03/06/2026 | 3:53:15 AM | sell | $0.1872 | $0.01371 | 3.73 | 0.2736 | 13.65 | 0xbd...ce36 | |
| 03/06/2026 | 3:53:02 AM | buy | $0.0004047 | $0.01376 | 0.008077 | 0.2747 | 0.02939 | 0x14...986e | |
| 03/06/2026 | 3:23:21 AM | buy | $0.001443 | $0.01377 | 0.0288 | 0.2747 | 0.1048 | 0xbf...7bcd | |
| 03/06/2026 | 3:23:19 AM | sell | $1.52 | $0.01372 | 30.43 | 0.2737 | 111.2 | 0x7b...5022 | |
| 03/06/2026 | 2:28:32 AM | sell | $0.197 | $0.01372 | 3.93 | 0.2737 | 14.35 | 0x30...71ca | |
| 03/06/2026 | 2:28:31 AM | buy | $0.003546 | $0.01378 | 0.07074 | 0.2749 | 0.2573 | 0x70...b7ba | |
| 03/06/2026 | 2:28:28 AM | sell | $0.08073 | $0.01372 | 1.61 | 0.2738 | 5.88 | 0xfd...b3e9 | |
| 03/06/2026 | 2:28:26 AM | sell | $0.04611 | $0.01372 | 0.9198 | 0.2738 | 3.35 | 0x7f...3cba | |
| 03/06/2026 | 2:28:22 AM | sell | $0.04556 | $0.01372 | 0.9088 | 0.2738 | 3.31 | 0x72...3f5a | |
| 03/06/2026 | 2:28:20 AM | sell | $0.08055 | $0.01372 | 1.6 | 0.2738 | 5.86 | 0x4d...5e08 | |
| 03/06/2026 | 2:28:17 AM | sell | $0.08062 | $0.01372 | 1.6 | 0.2738 | 5.87 | 0x57...6952 | |
| 03/06/2026 | 2:28:09 AM | sell | $0.08427 | $0.01372 | 1.68 | 0.2738 | 6.13 | 0x55...07c7 | |
| 03/06/2026 | 2:28:08 AM | sell | $0.01099 | $0.01372 | 0.2192 | 0.2738 | 0.8007 | 0xe8...d94e | |
| 03/06/2026 | 2:28:07 AM | sell | $0.07202 | $0.01372 | 1.43 | 0.2738 | 5.24 | 0x09...c7b6 |