- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 493,621.48
- Pooled WFTM:
- $168,536.94
DAI/WFTM price stats on Fantom
As of March 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.01514. DAI price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $565.37. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $531,895.18. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,922.73. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,922.73.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 228 in the last 24 hours, 92 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $565.37 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3421, captured at 11:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01514 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:09:14 AM | buy | $0.05411 | $0.01514 | 1.22 | 0.3421 | 3.57 | 0x78...25f1 | |
| 03/31/2026 | 11:09:13 AM | sell | $0.7459 | $0.01508 | 16.84 | 0.3407 | 49.44 | 0x4d...687c | |
| 03/31/2026 | 9:48:34 AM | sell | $1.62 | $0.01497 | 36.92 | 0.3408 | 108.33 | 0xac...aca8 | |
| 03/31/2026 | 8:28:21 AM | buy | $0.04313 | $0.01504 | 0.9816 | 0.3423 | 2.86 | 0xc5...0369 | |
| 03/31/2026 | 8:04:17 AM | buy | $0.05757 | $0.01505 | 1.3 | 0.3423 | 3.82 | 0x0c...756f | |
| 03/31/2026 | 8:04:06 AM | buy | $0.1195 | $0.01505 | 2.71 | 0.3423 | 7.93 | 0x58...1341 | |
| 03/31/2026 | 8:04:02 AM | buy | $0.3186 | $0.01505 | 7.24 | 0.3422 | 21.16 | 0xdd...385a | |
| 03/31/2026 | 8:03:57 AM | buy | $0.239 | $0.01505 | 5.43 | 0.3422 | 15.87 | 0x37...f040 | |
| 03/31/2026 | 8:03:57 AM | sell | $0.04755 | $0.01499 | 1.08 | 0.3408 | 3.17 | 0x1d...63ba | |
| 03/31/2026 | 8:03:53 AM | buy | $0.1689 | $0.01505 | 3.84 | 0.3422 | 11.22 | 0xa6...8c56 | |
| 03/31/2026 | 8:03:47 AM | buy | $0.48 | $0.01511 | 10.86 | 0.3422 | 31.74 | 0xc9...edc6 | |
| 03/31/2026 | 8:03:37 AM | buy | $0.6401 | $0.01511 | 14.48 | 0.3421 | 42.33 | 0x71...9962 | |
| 03/31/2026 | 8:03:36 AM | buy | $3.72 | $0.0151 | 84.34 | 0.3419 | 246.64 | 0xe3...00c8 | |
| 03/31/2026 | 8:03:34 AM | sell | $1.68 | $0.01504 | 38.2 | 0.3405 | 112.18 | 0x6b...5176 | |
| 03/31/2026 | 8:03:29 AM | buy | $1.28 | $0.0151 | 28.97 | 0.3418 | 84.74 | 0x54...61a5 | |
| 03/31/2026 | 8:03:19 AM | buy | $2.58 | $0.01509 | 58.41 | 0.3417 | 170.95 | 0x41...39b6 | |
| 03/31/2026 | 8:03:17 AM | buy | $5.12 | $0.01508 | 115.89 | 0.3413 | 339.51 | 0xf6...8e7c | |
| 03/31/2026 | 8:03:13 AM | sell | $2.97 | $0.01504 | 67.19 | 0.3399 | 197.67 | 0xec...4bd7 | |
| 03/31/2026 | 8:03:08 AM | sell | $2.2 | $0.01502 | 49.96 | 0.3401 | 146.9 | 0xe9...caff | |
| 03/31/2026 | 8:03:05 AM | sell | $5.76 | $0.01504 | 130.48 | 0.3405 | 383.2 | 0x7e...bb37 |