- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 452,985.67
- Pooled WFTM:
- $186,646.51
DAI/WFTM price stats on Fantom
As of April 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.0183. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $2,227.13. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $642,855.16. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,550.98. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,550.98.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 457 in the last 24 hours, 253 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,227.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4128, captured at 12:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0183 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:33:11 PM | buy | $0.02277 | $0.0183 | 0.5135 | 0.4128 | 1.24 | 0x8d...46b7 | |
| 04/23/2026 | 11:33:05 PM | buy | $0.1957 | $0.0183 | 4.41 | 0.4128 | 10.69 | 0x46...e03c | |
| 04/23/2026 | 11:32:45 PM | buy | $0.04495 | $0.0183 | 1.01 | 0.4128 | 2.45 | 0x07...1d08 | |
| 04/23/2026 | 11:32:02 PM | buy | $0.1772 | $0.0183 | 3.99 | 0.4128 | 9.68 | 0xf0...2b6c | |
| 04/23/2026 | 11:05:45 PM | buy | $0.006819 | $0.0183 | 0.1538 | 0.4128 | 0.3725 | 0x53...c1df | |
| 04/23/2026 | 10:53:23 PM | buy | $0.01056 | $0.0183 | 0.2383 | 0.4128 | 0.5774 | 0x0d...8016 | |
| 04/23/2026 | 10:52:16 PM | buy | $0.002955 | $0.0183 | 0.06666 | 0.4128 | 0.1614 | 0xa5...9748 | |
| 04/23/2026 | 10:52:07 PM | buy | $0.1262 | $0.0183 | 2.84 | 0.4128 | 6.89 | 0xf8...a387 | |
| 04/23/2026 | 10:51:57 PM | buy | $0.003016 | $0.0183 | 0.06802 | 0.4128 | 0.1647 | 0x92...c6d7 | |
| 04/23/2026 | 10:51:37 PM | buy | $0.001718 | $0.0183 | 0.03875 | 0.4128 | 0.09387 | 0x02...d7f2 | |
| 04/23/2026 | 10:51:35 PM | buy | $0.004948 | $0.0183 | 0.1116 | 0.4128 | 0.2703 | 0x22...c41b | |
| 04/23/2026 | 10:51:22 PM | buy | $0.00259 | $0.0183 | 0.05842 | 0.4128 | 0.1415 | 0xc3...f00d | |
| 04/23/2026 | 10:51:13 PM | buy | $0.002039 | $0.0183 | 0.046 | 0.4128 | 0.1114 | 0xa9...c9fa | |
| 04/23/2026 | 10:51:08 PM | buy | $0.00178 | $0.0183 | 0.04015 | 0.4128 | 0.09726 | 0xe7...febd | |
| 04/23/2026 | 10:50:59 PM | buy | $0.00388 | $0.0183 | 0.08751 | 0.4128 | 0.212 | 0x20...4658 | |
| 04/23/2026 | 10:50:58 PM | buy | $0.04573 | $0.0183 | 1.03 | 0.4127 | 2.49 | 0x1d...d2e1 | |
| 04/23/2026 | 10:50:58 PM | buy | $0.009987 | $0.0183 | 0.2252 | 0.4128 | 0.5456 | 0x8e...373b | |
| 04/23/2026 | 10:50:50 PM | buy | $0.07151 | $0.0183 | 1.61 | 0.4127 | 3.9 | 0x02...029d | |
| 04/23/2026 | 10:50:38 PM | buy | $0.01788 | $0.0183 | 0.4032 | 0.4127 | 0.9769 | 0x49...73e0 | |
| 04/23/2026 | 10:50:45 PM | buy | $0.0248 | $0.0183 | 0.5594 | 0.4127 | 1.35 | 0xea...1401 |