- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 623,236.51
- Pooled WFTM:
- $132,411.41
DAI/WFTM price stats on Fantom
As of February 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01236. DAI price is down -20.65% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $7,261.15. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $434,127.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,377.84. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,377.84.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1461 in the last 24 hours, 1138 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $7,261.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2128, captured at 2:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01236 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:15:24 AM | buy | $0.004061 | $0.01236 | 0.06993 | 0.2128 | 0.3285 | 0xe1...63b2 | |
| 02/22/2026 | 1:30:40 AM | sell | $0.008568 | $0.01229 | 0.1477 | 0.212 | 0.6968 | 0xcb...4d47 | |
| 02/22/2026 | 1:30:18 AM | buy | $1.52 | $0.01234 | 26.25 | 0.2128 | 123.34 | 0x4a...bbc7 | |
| 02/22/2026 | 1:30:16 AM | sell | $3.1 | $0.01224 | 53.83 | 0.212 | 253.89 | 0xec...3c52 | |
| 02/22/2026 | 1:30:14 AM | sell | $5.83 | $0.01223 | 101.24 | 0.2122 | 476.94 | 0x44...0223 | |
| 02/22/2026 | 1:30:12 AM | sell | $2.71 | $0.01224 | 47.15 | 0.2125 | 221.9 | 0x11...3667 | |
| 02/22/2026 | 1:30:08 AM | buy | $1.68 | $0.01229 | 29.32 | 0.2134 | 137.39 | 0x47...fc79 | |
| 02/22/2026 | 1:30:05 AM | sell | $0.3396 | $0.01224 | 5.89 | 0.2125 | 27.73 | 0x56...d4b4 | |
| 02/22/2026 | 1:30:04 AM | sell | $0.3817 | $0.01224 | 6.62 | 0.2125 | 31.17 | 0x72...3e68 | |
| 02/22/2026 | 1:30:06 AM | sell | $0.3252 | $0.01224 | 5.64 | 0.2125 | 26.55 | 0x2f...862e | |
| 02/22/2026 | 1:30:00 AM | sell | $0.3293 | $0.01224 | 5.71 | 0.2125 | 26.89 | 0xc3...30fa | |
| 02/22/2026 | 1:29:59 AM | sell | $29.72 | $0.01235 | 513.18 | 0.2134 | 2,404.73 | 0xf6...c796 | |
| 02/22/2026 | 1:29:57 AM | sell | $1.42 | $0.01241 | 24.65 | 0.2143 | 115.03 | 0x48...ae26 | |
| 02/22/2026 | 1:29:57 AM | sell | $0.7993 | $0.0124 | 13.8 | 0.2142 | 64.41 | 0xec...921d | |
| 02/22/2026 | 1:29:55 AM | sell | $0.6449 | $0.01242 | 11.13 | 0.2145 | 51.91 | 0xe1...eb2c | |
| 02/22/2026 | 1:29:55 AM | sell | $3.03 | $0.01242 | 52.37 | 0.2146 | 244.06 | 0x0f...7040 | |
| 02/22/2026 | 1:29:55 AM | sell | $2.37 | $0.01241 | 40.95 | 0.2144 | 191.01 | 0x75...e42a | |
| 02/22/2026 | 1:29:54 AM | sell | $4.53 | $0.01244 | 78.36 | 0.2149 | 364.65 | 0x02...2a95 | |
| 02/22/2026 | 1:29:54 AM | sell | $1.46 | $0.01243 | 25.36 | 0.2147 | 118.11 | 0x32...4701 | |
| 02/22/2026 | 1:29:53 AM | sell | $3.55 | $0.01245 | 61.35 | 0.2151 | 285.21 | 0x1e...20ef |