- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 446,536.92
- Pooled WFTM:
- $189,108.6
DAI/WFTM price stats on Fantom
As of April 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.01996. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,894.97. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $700,979.85. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,792.52. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,792.52.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 490 in the last 24 hours, 189 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,894.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4243, captured at 12:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01996 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:38:00 AM | buy | $1.01 | $0.01996 | 21.59 | 0.4243 | 50.89 | 0x6d...1865 | |
| 04/29/2026 | 8:37:53 AM | sell | $2.34 | $0.02001 | 49.54 | 0.4226 | 117.22 | 0x3d...8188 | |
| 04/29/2026 | 7:32:43 AM | sell | $1.44 | $0.01986 | 30.75 | 0.4228 | 72.74 | 0xb4...d9b7 | |
| 04/29/2026 | 7:32:40 AM | sell | $3.75 | $0.01988 | 79.97 | 0.423 | 189.02 | 0x10...2b07 | |
| 04/29/2026 | 5:23:33 AM | sell | $0.001794 | $0.01988 | 0.03819 | 0.4232 | 0.09024 | 0xe5...2801 | |
| 04/29/2026 | 3:24:29 AM | sell | $0.002688 | $0.01984 | 0.05734 | 0.4232 | 0.1354 | 0xaf...67c9 | |
| 04/29/2026 | 3:23:16 AM | sell | $0.01219 | $0.01984 | 0.26 | 0.4232 | 0.6143 | 0xe1...2503 | |
| 04/29/2026 | 3:21:41 AM | sell | $0.1793 | $0.01984 | 3.82 | 0.4232 | 9.03 | 0xc6...e313 | |
| 04/29/2026 | 3:20:57 AM | sell | $0.002599 | $0.01984 | 0.05542 | 0.4232 | 0.1309 | 0x90...f982 | |
| 04/29/2026 | 3:20:54 AM | sell | $0.09248 | $0.01984 | 1.97 | 0.4232 | 4.65 | 0xa2...8e63 | |
| 04/29/2026 | 3:11:39 AM | sell | $0.0007136 | $0.01984 | 0.01522 | 0.4233 | 0.03595 | 0xfe...c0e7 | |
| 04/29/2026 | 3:11:00 AM | sell | $0.2828 | $0.01984 | 6.03 | 0.4233 | 14.24 | 0x9e...e95e | |
| 04/29/2026 | 3:10:36 AM | sell | $0.03052 | $0.01984 | 0.6509 | 0.4233 | 1.53 | 0x0a...65bb | |
| 04/29/2026 | 3:09:56 AM | sell | $0.04663 | $0.01984 | 0.9945 | 0.4233 | 2.34 | 0x01...15fb | |
| 04/29/2026 | 3:09:49 AM | sell | $0.07259 | $0.01985 | 1.54 | 0.4233 | 3.65 | 0x58...d7f4 | |
| 04/29/2026 | 3:09:48 AM | sell | $0.1886 | $0.01985 | 4.02 | 0.4233 | 9.5 | 0xef...adc1 | |
| 04/29/2026 | 3:07:58 AM | sell | $0.03067 | $0.01985 | 0.6541 | 0.4233 | 1.54 | 0x80...f39c | |
| 04/29/2026 | 2:57:34 AM | sell | $0.1091 | $0.01985 | 2.32 | 0.4233 | 5.49 | 0x50...d649 | |
| 04/29/2026 | 2:52:03 AM | sell | $0.09355 | $0.01985 | 1.99 | 0.4233 | 4.71 | 0x71...436d | |
| 04/29/2026 | 2:51:20 AM | sell | $0.05748 | $0.01985 | 1.22 | 0.4233 | 2.89 | 0xa9...b2b4 |