- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 433,464.32
- Pooled WFTM:
- $196,519.57
DAI/WFTM price stats on Fantom
As of May 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02239. DAI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $307.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $786,603.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,379.62. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,379.62.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 328 in the last 24 hours, 110 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $307.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4542, captured at 12:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02239 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:06:33 PM | buy | $0.2489 | $0.02239 | 5.04 | 0.4542 | 11.11 | 0x07...a80f | |
| 05/15/2026 | 12:05:55 PM | buy | $0.05906 | $0.02239 | 1.19 | 0.4542 | 2.63 | 0x99...468e | |
| 05/15/2026 | 12:05:27 PM | buy | $0.2472 | $0.02239 | 5.01 | 0.4542 | 11.04 | 0xe5...9e66 | |
| 05/15/2026 | 12:05:24 PM | buy | $0.2864 | $0.02239 | 5.81 | 0.4542 | 12.79 | 0x3a...f813 | |
| 05/15/2026 | 12:05:16 PM | buy | $0.05906 | $0.02239 | 1.19 | 0.4541 | 2.63 | 0x42...ef3c | |
| 05/15/2026 | 10:17:38 AM | sell | $20.33 | $0.02235 | 412.4 | 0.4533 | 909.72 | 0x2c...1681 | |
| 05/15/2026 | 10:13:53 AM | sell | $0.02379 | $0.02239 | 0.4825 | 0.4542 | 1.06 | 0x6b...a27b | |
| 05/15/2026 | 9:28:04 AM | sell | $0.1314 | $0.02239 | 2.66 | 0.4542 | 5.86 | 0x2c...ef6c | |
| 05/15/2026 | 8:19:48 AM | sell | $0.005306 | $0.0224 | 0.1076 | 0.4542 | 0.2368 | 0xae...5141 | |
| 05/15/2026 | 8:02:16 AM | sell | $0.1466 | $0.0224 | 2.97 | 0.4543 | 6.54 | 0xbe...618d | |
| 05/15/2026 | 8:01:47 AM | sell | $0.1289 | $0.0224 | 2.61 | 0.4543 | 5.75 | 0xbd...0b07 | |
| 05/15/2026 | 7:37:55 AM | sell | $0.03783 | $0.0224 | 0.7673 | 0.4543 | 1.68 | 0xb0...ed75 | |
| 05/15/2026 | 7:37:54 AM | sell | $0.09505 | $0.0224 | 1.92 | 0.4543 | 4.24 | 0x39...b670 | |
| 05/15/2026 | 7:36:34 AM | sell | $0.02375 | $0.0224 | 0.4817 | 0.4543 | 1.06 | 0xdd...fe5e | |
| 05/15/2026 | 7:36:01 AM | sell | $0.01304 | $0.0224 | 0.2646 | 0.4543 | 0.5824 | 0x34...3bd4 | |
| 05/15/2026 | 7:35:43 AM | sell | $0.2777 | $0.0224 | 5.63 | 0.4543 | 12.39 | 0x59...425f | |
| 05/15/2026 | 7:35:35 AM | sell | $0.07009 | $0.0224 | 1.42 | 0.4543 | 3.12 | 0xff...d999 | |
| 05/15/2026 | 7:35:22 AM | sell | $0.06085 | $0.0224 | 1.23 | 0.4543 | 2.71 | 0x5d...e320 | |
| 05/15/2026 | 7:35:10 AM | sell | $0.08303 | $0.0224 | 1.68 | 0.4543 | 3.7 | 0x5f...15d1 | |
| 05/15/2026 | 7:35:09 AM | sell | $0.1176 | $0.0224 | 2.38 | 0.4543 | 5.25 | 0x60...e322 |