- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 708,681.13
- Pooled WFTM:
- $119,244.62
DAI/WFTM price stats on Fantom
As of July 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.006. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3.66. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $210,719.79. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,521.17. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,521.17.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1679, captured at 8:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:18:25 PM | sell | $0.2038 | $0.006 | 5.7 | 0.1679 | 33.97 | 0x18...8ecb | |
| 07/13/2026 | 8:17:11 PM | sell | $0.009929 | $0.006 | 0.2779 | 0.1679 | 1.65 | 0x3a...e985 | |
| 07/13/2026 | 8:17:11 PM | sell | $0.05539 | $0.006 | 1.55 | 0.1679 | 9.23 | 0x54...2ca4 | |
| 07/13/2026 | 7:05:35 PM | buy | $0.1709 | $0.006031 | 4.77 | 0.1686 | 28.33 | 0x2a...e6c9 | |
| 07/13/2026 | 5:04:03 PM | buy | $0.1945 | $0.006141 | 5.34 | 0.1686 | 31.67 | 0x77...fdde | |
| 07/13/2026 | 5:02:20 PM | buy | $0.05675 | $0.006172 | 1.55 | 0.1685 | 9.19 | 0x7e...23b1 | |
| 07/13/2026 | 5:01:39 PM | buy | $0.06065 | $0.006112 | 1.67 | 0.1685 | 9.92 | 0x52...9901 | |
| 07/13/2026 | 5:01:29 PM | buy | $0.4707 | $0.006138 | 12.92 | 0.1685 | 76.68 | 0xeb...ca72 | |
| 07/13/2026 | 9:03:02 AM | buy | $0.06745 | $0.006038 | 1.88 | 0.1685 | 11.17 | 0x94...99ef | |
| 07/13/2026 | 9:02:56 AM | buy | $0.09279 | $0.006038 | 2.59 | 0.1685 | 15.36 | 0x69...ccaf | |
| 07/13/2026 | 9:01:40 AM | buy | $0.2845 | $0.005994 | 8 | 0.1685 | 47.47 | 0x61...6057 | |
| 07/13/2026 | 9:00:30 AM | buy | $0.1761 | $0.005993 | 4.95 | 0.1685 | 29.39 | 0x0a...7d1a | |
| 07/13/2026 | 9:00:17 AM | buy | $0.03833 | $0.005993 | 1.07 | 0.1684 | 6.39 | 0x24...a6bd | |
| 07/13/2026 | 8:59:27 AM | buy | $0.03159 | $0.005991 | 0.8885 | 0.1684 | 5.27 | 0x7a...c1be | |
| 07/13/2026 | 8:57:47 AM | buy | $0.1381 | $0.005991 | 3.88 | 0.1684 | 23.06 | 0xd2...6a69 | |
| 07/13/2026 | 8:55:39 AM | buy | $0.2349 | $0.005984 | 6.61 | 0.1684 | 39.25 | 0xc6...dc00 | |
| 07/13/2026 | 8:25:24 AM | buy | $0.05086 | $0.006042 | 1.41 | 0.1684 | 8.41 | 0x07...c940 | |
| 07/13/2026 | 8:24:54 AM | buy | $0.08188 | $0.006042 | 2.28 | 0.1684 | 13.55 | 0xdb...d6cc | |
| 07/13/2026 | 8:23:51 AM | buy | $0.165 | $0.006041 | 4.6 | 0.1684 | 27.31 | 0x9c...18bf | |
| 07/13/2026 | 8:22:45 AM | buy | $0.145 | $0.006041 | 4.04 | 0.1684 | 24 | 0x49...15e6 |