WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01938
Price
0.4439 WFTM
TVL
$16,931.22
MKT CAP
$680.7K
5m
0%
1h
0%
4h
5.52%
24h
5.51%
Share
TXNS
451
Buys
215
Sells
236
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
435,904.9
Pooled WFTM:
$193,905.27

DAI/WFTM price stats on Fantom

As of April 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.01938. DAI price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $2,117.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $680,664.02. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,931.22. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,931.22.

The total transactions of DAI/WFTM is 451 in the last 24 hours, 215 of which are buy transactions, and 236 are sales transactions.

DAI/WFTM pool has a trading volume of $2,117.91 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4439, captured at 3:52 AM UTC.

The price of converting 1 DAI to USD is $0.01938 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/23/20262:45:55 AMsell$0.002683$0.019380.061460.44390.1384
0x605...cb28
0x4b...7e72
04/23/20262:45:19 AMsell$0.002918$0.019370.066870.44390.1506
0xaaB...8171
0x9c...6bf4
04/23/20262:41:08 AMsell$0.02674$0.019370.61270.44391.38
0x107...1e05
0x20...ee2d
04/23/20262:41:06 AMsell$0.005468$0.019370.12530.44390.2822
0x15e...3591
0x5b...f2ef
04/23/20262:41:05 AMsell$0.01353$0.019370.310.44390.6984
0x0dC...bBCc
0xbf...6eed
04/23/20262:41:04 AMsell$0.01352$0.019370.30990.44390.6981
0x17F...115C
0xaf...ba79
04/23/20262:41:03 AMsell$0.01233$0.019370.28270.44390.6369
0x11E...40F2
0xbd...7915
04/23/20262:40:30 AMbuy$1.33$0.0193530.790.445669.09
0x044...7c1F
0xc2...5e00
04/23/20262:40:32 AMbuy$0.4784$0.0193511.010.445724.72
0x072...D108
0x61...053a
04/23/20262:40:28 AMsell$7.94$0.01934182.50.4441410.89
0x089...fC55
0xcd...9e38
04/23/20262:40:27 AMsell$3.04$0.0193769.830.4447157.01
0xAC6...34d5
0x6a...8b11
04/23/20262:40:26 AMsell$0.3874$0.019388.890.444919.98
0x098...3a17
0x5e...0dad
04/23/20262:40:25 AMsell$0.6025$0.0193813.830.444931.08
0x05C...97C6
0x31...26b1
04/23/20262:40:24 AMbuy$1.94$0.0194544.680.4467100.03
0x133...eDbe
0xd0...b55f
04/23/20262:40:22 AMsell$0.8498$0.0193919.510.445343.81
0x959...8fA0
0x52...bb10
04/23/20262:40:22 AMsell$4.41$0.01938101.420.445227.89
0x959...8fA0
0x3e...bbc1
04/23/20262:40:21 AMsell$0.4623$0.019410.610.445323.83
0x15e...3591
0xfc...0623
04/23/20262:40:20 AMsell$0.6466$0.019414.840.445433.32
0x14c...bF1f
0x7e...6e7a
04/23/20262:40:19 AMsell$0.2366$0.01945.430.445512.19
0x8a8...adD2
0xf5...b7c7
04/23/20262:40:18 AMsell$0.402$0.019419.230.445620.71
0x0ba...59cB
0x9c...2680