WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01808
Price
0.3454 WFTM
TVL
$17,875.46
MKT CAP
$635K
5m
0%
1h
0%
4h
2.24%
24h
2.64%
Share
TXNS
384
Buys
352
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
493,308.31
Pooled WFTM:
$170,747.3

DAI/WFTM price stats on Fantom

As of May 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.01808. DAI price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,166.20. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $634,994.07. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,875.46. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,875.46.

The total transactions of DAI/WFTM is 384 in the last 24 hours, 352 of which are buy transactions, and 32 are sales transactions.

DAI/WFTM pool has a trading volume of $1,166.20 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3454, captured at 11:41 PM UTC.

The price of converting 1 DAI to USD is $0.01808 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/25/20269:30:30 PMsell$0.1092$0.018082.080.34546.040x9d...5ac2
05/25/20269:30:28 PMbuy$0.002652$0.018150.050670.34680.14610x99...28cf
05/25/20269:30:25 PMsell$0.1567$0.018082.990.34548.670xed...8fc6
05/25/20269:30:12 PMsell$0.3004$0.018085.730.345416.610x74...14d1
05/25/20269:30:11 PMsell$0.3129$0.018085.970.345417.30x02...1467
05/25/20269:19:12 PMsell$0.1742$0.018143.310.34559.60xff...1e8e
05/25/20268:11:43 PMbuy$0.3856$0.018277.310.346821.10xaa...31ed
05/25/20267:59:12 PMbuy$0.2575$0.018274.880.346814.090x47...c854
05/25/20267:50:16 PMbuy$0.002699$0.018270.051220.34680.14760xd6...ca4a
05/25/20267:50:13 PMbuy$0.008433$0.018270.160.34680.46130x9b...f5cc
05/25/20267:49:47 PMbuy$0.009293$0.018270.17630.34680.50840xc3...e4ce
05/25/20267:30:50 PMbuy$0.2965$0.018395.590.346816.120xc6...0d6a
05/25/20267:13:06 PMbuy$0.2481$0.018384.670.346813.490x3d...0502
05/25/20267:13:06 PMbuy$0.001357$0.018390.02560.34680.073810x04...52b7
05/25/20267:07:57 PMbuy$0.218$0.018384.110.346711.860xfe...7a4b
05/25/20267:05:29 PMbuy$0.0006268$0.018380.011820.34670.034090x0c...92a5
05/25/20267:00:36 PMbuy$0.07251$0.018381.360.34673.940x17...b862
05/25/20267:00:25 PMsell$1.21$0.0178423.470.345467.950x2f...e321
05/25/20267:00:25 PMsell$9.43$0.01786182.690.3458528.240xf6...46ad
05/25/20266:53:21 PMbuy$2$0.0179438.90.3475111.940x15...0cb9