WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02183
Price
0.4507 WFTM
TVL
$18,969.05
MKT CAP
$766.9K
5m
0.00%
1h
0.02%
4h
-0.75%
24h
-3.46%
Share
TXNS
437
Buys
203
Sells
234
Volume
510
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
435,189.35
Pooled WFTM:
$195,749.94

DAI/WFTM price stats on Fantom

As of May 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02183. DAI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $510.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $766,902.99. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,969.05. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,969.05.

The total transactions of DAI/WFTM is 437 in the last 24 hours, 203 of which are buy transactions, and 234 are sales transactions.

DAI/WFTM pool has a trading volume of $510.27 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4507, captured at 8:47 PM UTC.

The price of converting 1 DAI to USD is $0.02183 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/15/20268:45:03 PMbuy$0.04358$0.021830.89940.45071.99
0x128...44dB
0x7f...43a2
05/15/20268:44:53 PMbuy$0.04976$0.021831.020.45062.27
0x062...eF2B
0xb5...3adb
05/15/20268:40:17 PMbuy$0.01495$0.021830.30860.45060.6848
0x133...eDbe
0x64...be2b
05/15/20268:40:12 PMbuy$0.02578$0.021830.53210.45061.18
0x19d...2f7D
0x61...f6a8
05/15/20268:40:11 PMbuy$0.01495$0.021830.30860.45060.6848
0x080...8cF3
0xf5...e196
05/15/20268:40:06 PMbuy$0.006736$0.021830.1390.45060.3084
0x14c...bF1f
0x49...9f94
05/15/20268:40:06 PMbuy$0.01512$0.021830.31210.45060.6925
0x107...1e05
0xa6...5aa0
05/15/20268:40:01 PMbuy$0.009907$0.021830.20440.45060.4536
0x05C...97C6
0xb7...c8be
05/15/20268:39:56 PMbuy$0.01673$0.021830.34540.45060.7664
0x0B0...356E
0xba...fc67
05/15/20268:39:51 PMbuy$0.009586$0.021830.19780.45060.439
0x164...8847
0x47...59c9
05/15/20268:39:50 PMbuy$0.01495$0.021830.30860.45060.6849
0x185...C183
0xfb...f5c0
05/15/20268:39:49 PMbuy$0.009902$0.021830.20430.45060.4534
0x072...D108
0x9a...7ca4
05/15/20268:39:45 PMbuy$0.009024$0.021830.18620.45060.4132
0x0dC...bBCc
0xfa...e5d0
05/15/20268:39:39 PMbuy$0.006293$0.021830.12980.45060.2882
0x044...7c1F
0xef...c826
05/15/20268:39:44 PMbuy$0.006012$0.021830.12410.45060.2753
0x0a8...342A
0xe3...90eb
05/15/20268:39:39 PMbuy$0.01583$0.021830.32690.45060.7253
0x8a8...adD2
0x83...f106
05/15/20268:39:34 PMbuy$0.006914$0.021830.14270.45060.3166
0x128...44dB
0x84...e870
05/15/20268:39:33 PMbuy$0.01744$0.021830.36010.45060.799
0x098...3a17
0x59...7dce
05/15/20268:39:28 PMbuy$0.01124$0.021830.23190.45060.5147
0x062...eF2B
0x24...94bc
05/15/20268:39:23 PMbuy$0.006215$0.021830.12820.45060.2846
0x133...eDbe
0x01...e2f6