- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 576,335.17
- Pooled WFTM:
- $143,719.99
DAI/WFTM price stats on Fantom
As of February 28, 2026, the current price of DAI token on DEX Spooky Swap is $0.01432. DAI price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,918.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $503,016.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,543.25. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,543.25.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 255 in the last 24 hours, 119 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,918.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2488, captured at 1:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01432 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:42:40 PM | sell | $0.001799 | $0.01432 | 0.03127 | 0.2488 | 0.1256 | 0x0d...037f | |
| 02/28/2026 | 12:42:37 PM | buy | $0.04736 | $0.01438 | 0.8229 | 0.2498 | 3.29 | 0xa1...4ca5 | |
| 02/28/2026 | 4:54:32 AM | buy | $0.003653 | $0.01448 | 0.06301 | 0.2498 | 0.2521 | 0x07...fd19 | |
| 02/28/2026 | 4:52:11 AM | buy | $0.02241 | $0.01449 | 0.3862 | 0.2498 | 1.54 | 0x2a...9ef2 | |
| 02/28/2026 | 4:51:58 AM | buy | $0.01014 | $0.01449 | 0.1748 | 0.2498 | 0.6997 | 0x8a...63ed | |
| 02/28/2026 | 4:50:55 AM | buy | $0.2638 | $0.01459 | 4.51 | 0.2498 | 18.08 | 0x7d...d4b9 | |
| 02/28/2026 | 4:50:53 AM | sell | $4.01 | $0.01453 | 68.77 | 0.2489 | 276.25 | 0x1f...0f0e | |
| 02/28/2026 | 4:45:09 AM | sell | $0.1596 | $0.01438 | 2.76 | 0.249 | 11.09 | 0x62...1d6e | |
| 02/28/2026 | 3:51:34 AM | sell | $0.0266 | $0.01429 | 0.4635 | 0.249 | 1.86 | 0x0b...f372 | |
| 02/28/2026 | 3:51:32 AM | sell | $19.17 | $0.01433 | 334.07 | 0.2496 | 1,338 | 0xd4...448c | |
| 02/28/2026 | 3:51:31 AM | sell | $0.4892 | $0.01442 | 8.48 | 0.2502 | 33.91 | 0x8a...607a | |
| 02/28/2026 | 3:51:30 AM | sell | $0.8361 | $0.01442 | 14.5 | 0.2503 | 57.95 | 0x7c...1d2b | |
| 02/28/2026 | 3:51:28 AM | sell | $0.6516 | $0.01443 | 11.3 | 0.2503 | 45.16 | 0x6c...ac85 | |
| 02/28/2026 | 3:51:28 AM | sell | $0.3265 | $0.01443 | 5.66 | 0.2503 | 22.62 | 0x75...2b9f | |
| 02/28/2026 | 3:51:27 AM | sell | $0.3704 | $0.01443 | 6.42 | 0.2504 | 25.66 | 0x6d...29a5 | |
| 02/28/2026 | 3:51:25 AM | sell | $0.6541 | $0.01443 | 11.34 | 0.2504 | 45.31 | 0xa9...9327 | |
| 02/28/2026 | 3:51:25 AM | sell | $0.7813 | $0.01443 | 13.55 | 0.2504 | 54.11 | 0x15...32d8 | |
| 02/28/2026 | 3:51:23 AM | sell | $1.3 | $0.01444 | 22.65 | 0.2505 | 90.42 | 0xd5...8a03 | |
| 02/28/2026 | 3:51:22 AM | sell | $1.3 | $0.01444 | 22.67 | 0.2506 | 90.47 | 0xf5...fd3b | |
| 02/28/2026 | 3:51:19 AM | sell | $1.96 | $0.01445 | 34.03 | 0.2508 | 135.69 | 0x63...2402 |