- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,745.68
- Pooled WFTM:
- $125,741.78
DAI/WFTM price stats on Fantom
As of September 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.005542. DAI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $16.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $194,655.55. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,376.91. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,376.91.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 111 in the last 24 hours, 108 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1889, captured at 3:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005542 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:00:06 AM | buy | $0.1933 | $0.005542 | 6.59 | 0.1889 | 34.87 | 0xe0...f343 | |
| 09/03/2026 | 2:59:54 AM | buy | $0.6032 | $0.005541 | 20.56 | 0.1889 | 108.85 | 0xac...e288 | |
| 09/03/2026 | 2:31:01 AM | buy | $0.07727 | $0.005524 | 2.64 | 0.1888 | 13.98 | 0xe7...7aa0 | |
| 09/03/2026 | 2:30:10 AM | buy | $0.1079 | $0.005522 | 3.69 | 0.1888 | 19.55 | 0xf3...bf68 | |
| 09/03/2026 | 2:30:10 AM | buy | $0.2491 | $0.005521 | 8.52 | 0.1888 | 45.11 | 0x05...e360 | |
| 09/03/2026 | 2:25:44 AM | buy | $0.08928 | $0.005519 | 3.05 | 0.1888 | 16.17 | 0x86...4288 | |
| 09/03/2026 | 2:25:23 AM | buy | $0.145 | $0.005519 | 4.96 | 0.1888 | 26.27 | 0xeb...f4c7 | |
| 09/03/2026 | 2:24:44 AM | buy | $0.362 | $0.005517 | 12.39 | 0.1887 | 65.62 | 0x23...21f9 | |
| 09/03/2026 | 2:14:20 AM | buy | $0.108 | $0.005516 | 3.69 | 0.1887 | 19.57 | 0xc6...4bac | |
| 09/03/2026 | 2:13:33 AM | buy | $0.2365 | $0.005512 | 8.09 | 0.1887 | 42.9 | 0x7c...4bf4 | |
| 09/03/2026 | 2:13:09 AM | buy | $0.5517 | $0.005511 | 18.89 | 0.1887 | 100.1 | 0x30...d4e5 | |
| 09/03/2026 | 1:57:26 AM | buy | $0.2255 | $0.005507 | 7.72 | 0.1886 | 40.94 | 0x35...cc6d | |
| 09/03/2026 | 1:56:37 AM | buy | $0.1887 | $0.005506 | 6.46 | 0.1886 | 34.26 | 0x83...bd07 | |
| 09/03/2026 | 1:56:13 AM | buy | $0.2104 | $0.005502 | 7.21 | 0.1886 | 38.24 | 0x89...94a9 | |
| 09/03/2026 | 1:55:59 AM | buy | $0.4094 | $0.005501 | 14.03 | 0.1886 | 74.42 | 0x85...f88e | |
| 09/03/2026 | 1:23:11 AM | buy | $0.1445 | $0.0055 | 4.95 | 0.1885 | 26.27 | 0x56...e9a5 | |
| 09/02/2026 | 10:14:34 PM | buy | $0.02159 | $0.00549 | 0.7415 | 0.1885 | 3.93 | 0x6b...76a5 | |
| 09/02/2026 | 10:14:32 PM | buy | $0.4458 | $0.005472 | 15.35 | 0.1885 | 81.45 | 0xe5...6d22 | |
| 09/02/2026 | 9:29:03 PM | buy | $0.009045 | $0.005713 | 0.2984 | 0.1885 | 1.58 | 0x00...f1de | |
| 09/02/2026 | 9:29:03 PM | sell | $0.0001766 | $0.00569 | 0.005828 | 0.1877 | 0.03104 | 0x00...f1de |