WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.7533
Price
0.3657 WFTM
TVL
$718,508.49
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.34%
24h
4,501%
Share
TXNS
119
Buys
60
Sells
59
Volume
5K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
477,710.62
Pooled WFTM:
$174,412.53

DAI/WFTM price stats on Fantom

As of April 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.7533. DAI price is up 4,501% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,081.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $26,457,411.29. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $718,508.49. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $718,508.49.

The total transactions of DAI/WFTM is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.

DAI/WFTM pool has a trading volume of $5,081.89 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3657, captured at 9:38 AM UTC.

The price of converting 1 DAI to USD is $0.7533 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/04/20266:10:34 AMbuy$78.32$0.753338.020.3657103.97
0x097...0D38
0x74...1155
04/04/20266:10:30 AMbuy$90.84$0.75344.10.3655120.64
0xbe3...Ce87
0x49...f107
04/04/20266:10:20 AMbuy$215.4$0.7523104.570.3652286.3
0xEdf...cf36
0x38...1560
04/04/20263:33:08 AMbuy$13.72$0.7566.620.36518.15
0x399...a44C
0x4e...cba8
04/04/20263:30:37 AMbuy$12.19$0.75595.880.36516.13
0x399...a44C
0xcf...24df
04/04/20261:17:39 AMbuy$0.1627$0.75590.07860.36490.2153
0x959...8fA0
0xf1...7296
04/04/202612:47:47 AMbuy$5.75$0.75592.780.36497.61
0x959...8fA0
0x33...9064
04/03/202611:58:11 PMbuy$82.79$0.758439.830.3649109.15
0x0A6...bCa1
0x21...b20c
04/03/202611:58:05 PMbuy$90.88$0.758143.720.3647119.88
0x602...f67a
0x12...845a
04/03/202611:01:46 PMbuy$0.9651$0.75760.46450.36461.27
0x0A6...bCa1
0x6b...cc31
04/03/202611:01:43 PMsell$0.2651$0.75460.12760.36310.3513
0x602...f67a
0x01...c4ca
04/03/202611:01:41 PMbuy$48.7$0.757523.440.364564.29
0x0A6...bCa1
0xfb...6443
04/03/202610:45:56 PMbuy$4.43$0.75742.130.36455.86
0x0A6...bCa1
0x56...333e
04/03/202610:43:47 PMbuy$5.76$0.75742.770.36457.6
0x959...8fA0
0x92...a020
04/03/202610:43:41 PMbuy$5.76$0.75742.770.36457.6
0x959...8fA0
0x52...5de9
04/03/202610:30:47 PMbuy$0.6973$0.75740.33560.36450.9207
0xc7D...9999
0xa4...0798
04/03/202610:30:42 PMbuy$0.4649$0.75740.22370.36450.6138
0xe92...CCCC
0x0b...d263
04/03/202610:30:41 PMbuy$0.4777$0.75730.22980.36450.6307
0xceC...2222
0xca...f3b8
04/03/202610:30:40 PMbuy$0.5579$0.75730.26850.36450.7366
0xa39...ffff
0x6e...78a4
04/03/202610:30:39 PMbuy$1.02$0.75730.49140.36441.34
0xf02...EEEE
0xd0...906c