WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02239
Price
0.4542 WFTM
TVL
$19,379.62
MKT CAP
$786.6K
5m
0%
1h
0.00%
4h
-0.01%
24h
1.60%
Share
TXNS
328
Buys
110
Sells
218
Volume
307
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
433,464.32
Pooled WFTM:
$196,519.57

DAI/WFTM price stats on Fantom

As of May 15, 2026, the current price of DAI token on DEX Spooky Swap is $0.02239. DAI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $307.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $786,603.34. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,379.62. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,379.62.

The total transactions of DAI/WFTM is 328 in the last 24 hours, 110 of which are buy transactions, and 218 are sales transactions.

DAI/WFTM pool has a trading volume of $307.17 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4542, captured at 12:31 PM UTC.

The price of converting 1 DAI to USD is $0.02239 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/15/202612:06:33 PMbuy$0.2489$0.022395.040.454211.110x07...a80f
05/15/202612:05:55 PMbuy$0.05906$0.022391.190.45422.630x99...468e
05/15/202612:05:27 PMbuy$0.2472$0.022395.010.454211.040xe5...9e66
05/15/202612:05:24 PMbuy$0.2864$0.022395.810.454212.790x3a...f813
05/15/202612:05:16 PMbuy$0.05906$0.022391.190.45412.630x42...ef3c
05/15/202610:17:38 AMsell$20.33$0.02235412.40.4533909.720x2c...1681
05/15/202610:13:53 AMsell$0.02379$0.022390.48250.45421.060x6b...a27b
05/15/20269:28:04 AMsell$0.1314$0.022392.660.45425.860x2c...ef6c
05/15/20268:19:48 AMsell$0.005306$0.02240.10760.45420.23680xae...5141
05/15/20268:02:16 AMsell$0.1466$0.02242.970.45436.540xbe...618d
05/15/20268:01:47 AMsell$0.1289$0.02242.610.45435.750xbd...0b07
05/15/20267:37:55 AMsell$0.03783$0.02240.76730.45431.680xb0...ed75
05/15/20267:37:54 AMsell$0.09505$0.02241.920.45434.240x39...b670
05/15/20267:36:34 AMsell$0.02375$0.02240.48170.45431.060xdd...fe5e
05/15/20267:36:01 AMsell$0.01304$0.02240.26460.45430.58240x34...3bd4
05/15/20267:35:43 AMsell$0.2777$0.02245.630.454312.390x59...425f
05/15/20267:35:35 AMsell$0.07009$0.02241.420.45433.120xff...d999
05/15/20267:35:22 AMsell$0.06085$0.02241.230.45432.710x5d...e320
05/15/20267:35:10 AMsell$0.08303$0.02241.680.45433.70x5f...15d1
05/15/20267:35:09 AMsell$0.1176$0.02242.380.45435.250x60...e322