- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 544,975.66
- Pooled WFTM:
- $152,138.76
DAI/WFTM price stats on Fantom
As of March 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.01406. DAI price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $165.66. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $494,069.02. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,364.84. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,364.84.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $165.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2786, captured at 7:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01406 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:39:15 PM | sell | $0.01109 | $0.01406 | 0.2197 | 0.2786 | 0.7887 | 0xb8...392e | |
| 03/02/2026 | 12:39:14 PM | sell | $0.0008482 | $0.01406 | 0.01679 | 0.2786 | 0.06029 | 0x70...da80 | |
| 03/02/2026 | 12:38:59 PM | buy | $0.2647 | $0.01412 | 5.24 | 0.2797 | 18.74 | 0x0e...d8c9 | |
| 03/02/2026 | 12:23:23 PM | sell | $0.05011 | $0.01406 | 0.9924 | 0.2785 | 3.56 | 0x96...9176 | |
| 03/02/2026 | 10:45:23 AM | buy | $0.6174 | $0.01412 | 12.22 | 0.2796 | 43.72 | 0x95...4023 | |
| 03/02/2026 | 10:45:29 AM | sell | $0.005574 | $0.01406 | 0.1103 | 0.2785 | 0.3962 | 0x73...e73c | |
| 03/02/2026 | 9:12:38 AM | sell | $0.02024 | $0.01406 | 0.4009 | 0.2785 | 1.43 | 0x36...fca8 | |
| 03/02/2026 | 9:12:37 AM | sell | $0.03047 | $0.01406 | 0.6034 | 0.2785 | 2.16 | 0xdc...149e | |
| 03/02/2026 | 8:16:44 AM | sell | $0.1686 | $0.01406 | 3.33 | 0.2785 | 11.98 | 0x89...5ccb | |
| 03/02/2026 | 8:16:39 AM | sell | $0.04708 | $0.014 | 0.9362 | 0.2785 | 3.36 | 0xfc...6c6b | |
| 03/02/2026 | 8:16:38 AM | sell | $0.01211 | $0.01397 | 0.2414 | 0.2785 | 0.8666 | 0xd5...529f | |
| 03/02/2026 | 8:16:37 AM | buy | $2.78 | $0.01402 | 55.41 | 0.2795 | 198.21 | 0xa3...30a5 | |
| 03/02/2026 | 8:16:32 AM | buy | $3.42 | $0.01411 | 67.73 | 0.2793 | 242.47 | 0x11...75fc | |
| 03/02/2026 | 4:29:25 AM | buy | $0.01938 | $0.01417 | 0.3818 | 0.2792 | 1.36 | 0xdb...01c9 | |
| 03/02/2026 | 4:29:19 AM | buy | $0.002794 | $0.01417 | 0.05505 | 0.2792 | 0.1971 | 0x3c...83bc | |
| 03/02/2026 | 4:29:10 AM | buy | $0.01898 | $0.01417 | 0.374 | 0.2792 | 1.33 | 0x07...6dca | |
| 03/02/2026 | 4:28:04 AM | sell | $0.03041 | $0.01411 | 0.5991 | 0.2781 | 2.15 | 0x6d...55bb | |
| 03/02/2026 | 4:28:05 AM | sell | $0.01012 | $0.01411 | 0.1995 | 0.2781 | 0.7174 | 0xe5...8a6c | |
| 03/02/2026 | 12:24:45 AM | sell | $0.137 | $0.01425 | 2.67 | 0.2781 | 9.61 | 0xcc...ff8f | |
| 03/02/2026 | 12:24:41 AM | buy | $0.9991 | $0.0143 | 19.49 | 0.2792 | 69.82 | 0xec...4be2 |