WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005424
Price
0.1623 WFTM
TVL
$7,833.22
MKT CAP
$190.5K
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
41
Buys
29
Sells
12
Volume
7
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
720,675.29
Pooled WFTM:
$117,246.35

DAI/WFTM price stats on Fantom

As of July 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.005424. DAI price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7.13. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $190,511.51. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,833.23. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,833.23.

The total transactions of DAI/WFTM is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.

DAI/WFTM pool has a trading volume of $7.13 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1623, captured at 10:56 AM UTC.

The price of converting 1 DAI to USD is $0.005424 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/04/20268:32:29 AMsell$0.7547$0.00542422.590.1623139.13
0x08D...0374
0x6a...7440
07/03/20267:48:27 PMsell$0.0319$0.005390.96130.16245.91
0x14c...bF1f
0xdc...f042
07/03/20262:18:09 PMbuy$0.005247$0.005390.15870.1630.9733
0x40D...81f6
0x26...096d
07/03/20262:16:31 PMsell$0.009264$0.0053690.28020.16241.72
0x420...0c6F
0xf6...fa6c
07/03/20262:16:30 PMbuy$0.2785$0.005398.420.16351.67
0xEa8...229e
0x3c...659a
07/03/20262:12:27 PMbuy$0.07682$0.0053912.320.16314.25
0xaaB...8171
0xcd...8aef
07/03/20262:12:22 PMbuy$0.1158$0.0054033.490.16321.44
0xAC6...34d5
0x4f...5e42
07/03/20262:12:20 PMbuy$0.1136$0.0053833.440.16321.11
0x107...1e05
0xf9...8e68
07/03/20262:12:19 PMsell$0.02396$0.0053610.72590.16234.47
0x929...a45A
0x7e...0b52
07/03/20262:12:16 PMbuy$0.05159$0.0053821.560.1639.58
0x76E...41D5
0x31...b6db
07/03/20262:12:13 PMsell$0.1223$0.0053613.70.162322.81
0xb4D...648c
0xc3...07a1
07/03/20262:12:12 PMsell$0.08471$0.0053612.560.162315.8
0x0A6...bCa1
0xf0...1621
07/03/20262:12:08 PMbuy$0.1335$0.0053824.040.16324.8
0x76E...41D5
0x0f...e4c2
07/03/20262:12:10 PMbuy$0.1412$0.0053834.270.16326.23
0x1F3...1Ef0
0xf2...140d
07/03/20262:12:04 PMbuy$0.3913$0.00538211.850.16372.71
0x76E...41D5
0xa7...1da3
07/03/20262:12:00 PMbuy$0.4941$0.00533415.090.162992.63
0x05C...97C6
0xeb...a3bb
07/03/202612:45:33 PMsell$0.09467$0.0053192.880.162317.79
0x15e...3591
0x9c...6627
07/03/202612:15:32 PMbuy$0.1833$0.005345.590.162934.33
0x15e...3591
0x42...39f7
07/03/202612:11:04 PMbuy$0.2$0.0053186.120.162937.6
0x080...8cF3
0x98...8c91
07/03/202612:11:03 PMsell$0.1248$0.0052963.820.162223.57
0x0A6...bCa1
0x59...3142