- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 498,300.71
- Pooled WFTM:
- $168,933.73
DAI/WFTM price stats on Fantom
As of June 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.01783. DAI price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $101.02. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $626,431.80. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,812.09. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,812.09.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 160 in the last 24 hours, 123 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $101.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3383, captured at 4:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01783 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:23:31 PM | sell | $0.291 | $0.01783 | 5.52 | 0.3383 | 16.31 | 0x03...467e | |
| 06/05/2026 | 1:18:25 PM | buy | $0.03295 | $0.0179 | 0.6251 | 0.3397 | 1.84 | 0x0c...f74c | |
| 06/05/2026 | 1:18:24 PM | buy | $0.2088 | $0.0179 | 3.96 | 0.3397 | 11.66 | 0xd5...c70f | |
| 06/05/2026 | 1:16:39 PM | buy | $0.000516 | $0.0179 | 0.009788 | 0.3397 | 0.02881 | 0xf0...9669 | |
| 06/05/2026 | 12:23:25 PM | buy | $0.006787 | $0.01794 | 0.1284 | 0.3397 | 0.3782 | 0xf9...91a0 | |
| 06/05/2026 | 12:23:24 PM | buy | $0.06843 | $0.01794 | 1.29 | 0.3396 | 3.81 | 0x5a...12fe | |
| 06/05/2026 | 12:20:19 PM | buy | $0.01949 | $0.01794 | 0.369 | 0.3396 | 1.08 | 0x9c...b72e | |
| 06/05/2026 | 12:20:20 PM | buy | $0.05268 | $0.01794 | 0.9974 | 0.3396 | 2.93 | 0xd8...aee7 | |
| 06/05/2026 | 12:20:21 PM | buy | $0.2264 | $0.01794 | 4.28 | 0.3396 | 12.61 | 0x13...dbb5 | |
| 06/05/2026 | 12:19:52 PM | buy | $0.01266 | $0.01794 | 0.2397 | 0.3396 | 0.7057 | 0x56...6d6e | |
| 06/05/2026 | 12:19:47 PM | buy | $0.02464 | $0.01794 | 0.4665 | 0.3396 | 1.37 | 0xf3...ca1e | |
| 06/05/2026 | 12:18:48 PM | buy | $0.02494 | $0.01794 | 0.472 | 0.3396 | 1.38 | 0x0f...ef2e | |
| 06/05/2026 | 12:18:47 PM | buy | $0.1361 | $0.01794 | 2.57 | 0.3396 | 7.58 | 0x05...c43b | |
| 06/05/2026 | 12:18:38 PM | buy | $0.09173 | $0.01794 | 1.73 | 0.3396 | 5.11 | 0xd4...75c1 | |
| 06/05/2026 | 12:18:31 PM | buy | $0.04088 | $0.01794 | 0.7737 | 0.3396 | 2.27 | 0xf9...391b | |
| 06/05/2026 | 12:18:30 PM | buy | $0.06553 | $0.01794 | 1.24 | 0.3396 | 3.65 | 0x96...c0d5 | |
| 06/05/2026 | 12:18:28 PM | buy | $0.25 | $0.01794 | 4.73 | 0.3396 | 13.93 | 0x2b...2b1d | |
| 06/05/2026 | 12:18:17 PM | buy | $0.4003 | $0.01795 | 7.57 | 0.3396 | 22.29 | 0x0d...04d2 | |
| 06/05/2026 | 12:18:16 PM | buy | $0.2396 | $0.01795 | 4.53 | 0.3395 | 13.35 | 0xdf...85c9 | |
| 06/05/2026 | 12:18:15 PM | buy | $0.4358 | $0.01794 | 8.24 | 0.3395 | 24.28 | 0x9d...aaae |