- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 442,329.78
- Pooled WFTM:
- $192,273.05
DAI/WFTM price stats on Fantom
As of May 9, 2026, the current price of DAI token on DEX Spooky Swap is $0.02189. DAI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $1,925.68. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $769,029.93. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,336.34. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,336.34.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 948 in the last 24 hours, 389 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,925.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4354, captured at 10:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02189 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:24:07 AM | buy | $1.33 | $0.02189 | 26.53 | 0.4354 | 60.92 | 0x36...0eb1 | |
| 05/09/2026 | 10:24:03 AM | buy | $1.37 | $0.02197 | 27.16 | 0.4353 | 62.39 | 0xb0...64b9 | |
| 05/09/2026 | 10:23:27 AM | sell | $2.46 | $0.02196 | 48.67 | 0.4336 | 112.23 | 0x17...295a | |
| 05/09/2026 | 10:20:37 AM | sell | $0.02541 | $0.02196 | 0.5019 | 0.4337 | 1.15 | 0x40...d9bf | |
| 05/09/2026 | 10:20:37 AM | sell | $0.03897 | $0.02196 | 0.7699 | 0.4337 | 1.77 | 0x38...1c64 | |
| 05/09/2026 | 10:20:36 AM | buy | $4.8 | $0.02203 | 94.99 | 0.4353 | 218.22 | 0x85...81b2 | |
| 05/09/2026 | 10:20:33 AM | buy | $4.49 | $0.02196 | 89.03 | 0.4349 | 204.72 | 0xfc...8308 | |
| 05/09/2026 | 10:07:52 AM | buy | $0.5899 | $0.02213 | 11.58 | 0.4346 | 26.65 | 0xa1...3944 | |
| 05/09/2026 | 9:44:39 AM | sell | $0.3354 | $0.0224 | 6.48 | 0.4329 | 14.97 | 0xdc...0ace | |
| 05/09/2026 | 9:28:32 AM | sell | $1.52 | $0.0223 | 29.58 | 0.433 | 68.33 | 0xc9...f27e | |
| 05/09/2026 | 9:28:23 AM | sell | $1.18 | $0.02231 | 23.02 | 0.4331 | 53.14 | 0xff...83d6 | |
| 05/09/2026 | 9:26:20 AM | sell | $3.41 | $0.02232 | 66.34 | 0.4333 | 153.1 | 0x7b...97f1 | |
| 05/09/2026 | 9:26:15 AM | sell | $0.3576 | $0.02233 | 6.94 | 0.4334 | 16.01 | 0x34...d87c | |
| 05/09/2026 | 9:26:14 AM | sell | $0.2769 | $0.02233 | 5.37 | 0.4335 | 12.39 | 0xb5...dae6 | |
| 05/09/2026 | 9:16:20 AM | sell | $0.3307 | $0.02233 | 6.42 | 0.4335 | 14.8 | 0x69...4fef | |
| 05/09/2026 | 8:59:45 AM | sell | $0.004121 | $0.02233 | 0.07999 | 0.4335 | 0.1844 | 0xe2...0e33 | |
| 05/09/2026 | 8:14:32 AM | sell | $1.06 | $0.02239 | 20.59 | 0.4336 | 47.5 | 0x35...1542 | |
| 05/09/2026 | 8:06:37 AM | sell | $1.25 | $0.02239 | 24.33 | 0.4337 | 56.11 | 0xef...f83d | |
| 05/09/2026 | 8:06:06 AM | buy | $0.04307 | $0.02245 | 0.8353 | 0.4355 | 1.91 | 0xe1...6ef5 | |
| 05/09/2026 | 8:06:06 AM | buy | $0.04194 | $0.02244 | 0.8137 | 0.4355 | 1.86 | 0xf5...5963 |