- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 747,946.31
- Pooled WFTM:
- $109,526.79
DAI/WFTM price stats on Fantom
As of February 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.01185. DAI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $52.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $416,195.22. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,758.44. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,758.44.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $52.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1461, captured at 4:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01185 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:59:59 PM | sell | $2.58 | $0.01185 | 31.87 | 0.1461 | 218.04 | 0xfd...99e6 | |
| 02/01/2026 | 5:55:48 PM | buy | $0.7971 | $0.0117 | 10 | 0.1468 | 68.11 | 0x04...9553 | |
| 02/01/2026 | 5:12:37 PM | buy | $0.2689 | $0.01176 | 3.35 | 0.1467 | 22.85 | 0x08...e918 | |
| 02/01/2026 | 5:12:36 PM | buy | $2.61 | $0.01175 | 32.64 | 0.1467 | 222.47 | 0x25...9433 | |
| 02/01/2026 | 4:48:48 PM | sell | $8.4 | $0.01171 | 104.91 | 0.1462 | 717.35 | 0x58...3259 | |
| 02/01/2026 | 4:39:59 PM | buy | $2.37 | $0.01177 | 29.65 | 0.1469 | 201.81 | 0x4c...db5c | |
| 02/01/2026 | 4:39:06 PM | sell | $0.01023 | $0.01169 | 0.128 | 0.1463 | 0.8748 | 0xff...f330 | |
| 02/01/2026 | 4:24:28 PM | buy | $0.4021 | $0.01179 | 5 | 0.1467 | 34.07 | 0x5e...ba7d | |
| 02/01/2026 | 10:32:24 AM | sell | $0.08147 | $0.01182 | 1 | 0.1461 | 6.88 | 0xcb...8abb | |
| 02/01/2026 | 10:32:18 AM | sell | $0.04405 | $0.01182 | 0.5443 | 0.1461 | 3.72 | 0x0e...7878 | |
| 02/01/2026 | 10:32:15 AM | sell | $0.0102 | $0.01182 | 0.126 | 0.1461 | 0.8628 | 0x7d...e060 | |
| 02/01/2026 | 10:32:05 AM | sell | $0.08117 | $0.01178 | 1 | 0.1461 | 6.88 | 0x86...8ff6 | |
| 02/01/2026 | 10:31:58 AM | sell | $0.1658 | $0.01178 | 2.05 | 0.1461 | 14.07 | 0x77...ba3a | |
| 02/01/2026 | 10:32:02 AM | sell | $0.08118 | $0.01178 | 1 | 0.1461 | 6.89 | 0x55...53df | |
| 02/01/2026 | 10:31:59 AM | sell | $0.08116 | $0.01178 | 1 | 0.1461 | 6.88 | 0x47...e955 | |
| 02/01/2026 | 10:31:53 AM | sell | $0.1623 | $0.01178 | 2.01 | 0.1461 | 13.77 | 0x06...d7db | |
| 02/01/2026 | 10:31:52 AM | sell | $0.1799 | $0.01178 | 2.23 | 0.1461 | 15.27 | 0xa9...4b20 | |
| 02/01/2026 | 4:12:21 AM | buy | $0.005902 | $0.01189 | 0.07279 | 0.1467 | 0.4961 | 0x3b...ff84 | |
| 02/01/2026 | 1:53:39 AM | sell | $0.8638 | $0.01186 | 10.64 | 0.1461 | 72.79 | 0xcb...c4ce | |
| 01/31/2026 | 10:11:58 PM | buy | $2.46 | $0.01176 | 30.72 | 0.1467 | 209.41 | 0x8c...d089 |