WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01615
Price
0.3359 WFTM
TVL
$16,058.24
MKT CAP
$567.2K
5m
0%
1h
0.67%
4h
2.30%
24h
-8.37%
Share
TXNS
105
Buys
35
Sells
70
Volume
204
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
498,112.9
Pooled WFTM:
$167,000.81

DAI/WFTM price stats on Fantom

As of March 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.01615. DAI price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $204.08. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $567,211.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,058.25. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,058.25.

The total transactions of DAI/WFTM is 105 in the last 24 hours, 35 of which are buy transactions, and 70 are sales transactions.

DAI/WFTM pool has a trading volume of $204.08 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3359, captured at 7:05 PM UTC.

The price of converting 1 DAI to USD is $0.01615 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/30/20266:53:23 PMbuy$0.01013$0.016150.21090.33590.6278
0x054...3333
0xe3...cdf2
03/30/20266:53:09 PMbuy$0.01013$0.016150.21090.33590.6278
0xceC...2222
0xa6...e664
03/30/20266:52:18 PMbuy$0.1217$0.016152.530.33597.53
0x054...3333
0xb3...42a6
03/30/20266:51:57 PMbuy$0.03042$0.016150.63280.33591.88
0xceC...2222
0x41...50cd
03/30/20266:51:56 PMbuy$0.1622$0.016153.370.335910.04
0x33a...4444
0x4b...eaad
03/30/20266:51:12 PMbuy$0.08119$0.016141.680.33595.02
0x33a...4444
0x26...8c30
03/30/20266:51:11 PMbuy$0.1217$0.016142.530.33587.54
0xFcF...DDDD
0x93...3688
03/30/20266:50:39 PMbuy$0.08067$0.016041.680.33585.02
0x33a...4444
0xa9...4233
03/30/20266:50:37 PMsell$7.03$0.016147.290.335439.61
0x05c...00e3
0x68...fc12
03/30/20266:50:38 PMsell$2.39$0.0159850.160.3346149.91
0x087...d87F
0xe7...7173
03/30/20265:36:44 PMsell$0.5395$0.01611.290.33533.71
0x865...869D
0x96...a8b2
03/30/20265:33:43 PMsell$0.02615$0.016010.54760.33531.63
0x929...a45A
0xb4...21c3
03/30/20265:06:00 PMsell$0.03042$0.015910.6410.33531.91
0x1B8...fbA6
0x52...47fa
03/30/20264:57:10 PMsell$0.2981$0.015976.250.335418.66
0x929...a45A
0x5d...1c6e
03/30/20263:48:32 PMsell$0.04058$0.015930.85410.33542.54
0xc7D...9999
0x0f...c6d4
03/30/20262:58:48 PMsell$0.007521$0.01580.15960.33540.4758
0x929...a45A
0xcf...b1ec
03/30/20262:54:08 PMsell$0.01025$0.015870.21670.33540.6461
0xA9C...BBBB
0x5e...2da6
03/30/20262:54:07 PMsell$0.01026$0.015870.21680.33540.6463
0xA2F...aaaa
0x04...67d0
03/30/20262:54:07 PMsell$0.0205$0.015870.43320.33541.29
0x30b...7777
0xee...ca79
03/30/20262:54:06 PMsell$0.01026$0.015870.21680.33540.6463
0x051...6666
0xbf...3019