- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 492,680.71
- Pooled WFTM:
- $170,994.72
DAI/WFTM price stats on Fantom
As of May 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01707. DAI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $666.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $599,819.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,863.41. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,863.41.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 380 in the last 24 hours, 220 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $666.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3463, captured at 11:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01707 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:37:16 PM | sell | $0.09097 | $0.01707 | 1.84 | 0.3463 | 5.32 | 0x8a...7cb7 | |
| 05/27/2026 | 10:36:46 PM | sell | $0.232 | $0.01708 | 4.7 | 0.3463 | 13.58 | 0x41...1c6e | |
| 05/27/2026 | 10:36:32 PM | sell | $0.0426 | $0.01708 | 0.864 | 0.3464 | 2.49 | 0xeb...976e | |
| 05/27/2026 | 10:17:27 PM | sell | $0.2661 | $0.01708 | 5.39 | 0.3464 | 15.58 | 0xae...d107 | |
| 05/27/2026 | 10:16:49 PM | buy | $1.82 | $0.01708 | 37.12 | 0.3477 | 106.76 | 0x92...c110 | |
| 05/27/2026 | 10:16:43 PM | buy | $4.88 | $0.01698 | 99.9 | 0.3474 | 287.51 | 0x3c...9654 | |
| 05/27/2026 | 10:16:41 PM | sell | $5.54 | $0.01691 | 113.51 | 0.3461 | 327.97 | 0x58...0034 | |
| 05/27/2026 | 10:16:41 PM | buy | $12.49 | $0.01697 | 255.62 | 0.3472 | 736.22 | 0xe4...a05e | |
| 05/27/2026 | 10:16:13 PM | buy | $0.2996 | $0.01728 | 6 | 0.3466 | 17.33 | 0xab...1dc0 | |
| 05/27/2026 | 10:16:10 PM | buy | $1.04 | $0.01728 | 20.91 | 0.3466 | 60.33 | 0xc7...d634 | |
| 05/27/2026 | 10:16:06 PM | sell | $0.01331 | $0.01719 | 0.2672 | 0.3451 | 0.7741 | 0xf5...5e1e | |
| 05/27/2026 | 10:16:03 PM | buy | $9.84 | $0.01753 | 194.36 | 0.3461 | 561.44 | 0x4b...e522 | |
| 05/27/2026 | 10:09:28 PM | buy | $0.05672 | $0.01751 | 1.11 | 0.3457 | 3.23 | 0x89...12a5 | |
| 05/27/2026 | 10:05:40 PM | buy | $0.01368 | $0.01751 | 0.2701 | 0.3457 | 0.7812 | 0xfc...bfa1 | |
| 05/27/2026 | 10:05:33 PM | buy | $0.01831 | $0.01751 | 0.3614 | 0.3457 | 1.04 | 0x96...bf5a | |
| 05/27/2026 | 10:05:33 PM | buy | $0.05369 | $0.01751 | 1.05 | 0.3457 | 3.06 | 0xb3...0969 | |
| 05/27/2026 | 10:04:26 PM | buy | $0.05714 | $0.01751 | 1.12 | 0.3457 | 3.26 | 0xb8...5971 | |
| 05/27/2026 | 10:03:29 PM | buy | $0.008903 | $0.01751 | 0.1757 | 0.3457 | 0.5082 | 0xb5...fdf0 | |
| 05/27/2026 | 10:03:28 PM | buy | $0.03403 | $0.01751 | 0.6718 | 0.3457 | 1.94 | 0xe7...b511 | |
| 05/27/2026 | 10:03:27 PM | buy | $0.02987 | $0.01751 | 0.5897 | 0.3457 | 1.7 | 0x14...7585 |