- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 490,715.29
- Pooled WFTM:
- $173,985.27
DAI/WFTM price stats on Fantom
As of May 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01754. DAI price is down -17.43% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $6,525.27. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $616,161.30. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,185.18. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,185.18.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1594 in the last 24 hours, 1259 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6,525.27 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3552, captured at 7:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01754 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:03:20 AM | buy | $0.09944 | $0.01754 | 2.01 | 0.3552 | 5.66 | 0xef...be9a | |
| 05/22/2026 | 6:02:19 AM | buy | $0.06158 | $0.01754 | 1.24 | 0.3552 | 3.51 | 0xd7...4a52 | |
| 05/22/2026 | 6:01:55 AM | buy | $0.0947 | $0.01754 | 1.91 | 0.3552 | 5.39 | 0x74...a69f | |
| 05/22/2026 | 5:28:50 AM | buy | $0.0997 | $0.01754 | 2.01 | 0.3552 | 5.68 | 0x5e...05da | |
| 05/22/2026 | 5:20:54 AM | buy | $0.02064 | $0.01754 | 0.418 | 0.3552 | 1.17 | 0xd4...13b2 | |
| 05/22/2026 | 5:20:37 AM | buy | $0.02289 | $0.01754 | 0.4635 | 0.3552 | 1.3 | 0xe9...683e | |
| 05/22/2026 | 5:19:04 AM | buy | $0.02961 | $0.01754 | 0.5996 | 0.3552 | 1.68 | 0x67...11ad | |
| 05/22/2026 | 5:18:58 AM | buy | $0.01916 | $0.01754 | 0.388 | 0.3552 | 1.09 | 0x67...196f | |
| 05/22/2026 | 4:41:29 AM | buy | $0.01853 | $0.01754 | 0.3753 | 0.3552 | 1.05 | 0xbb...fe64 | |
| 05/22/2026 | 4:41:00 AM | buy | $0.04855 | $0.01747 | 0.9869 | 0.3552 | 2.77 | 0x89...aa74 | |
| 05/22/2026 | 4:40:58 AM | buy | $0.01853 | $0.01747 | 0.3767 | 0.3552 | 1.06 | 0x92...0efb | |
| 05/22/2026 | 4:40:57 AM | sell | $1.53 | $0.01729 | 31.49 | 0.3538 | 89.01 | 0x92...1631 | |
| 05/22/2026 | 4:26:27 AM | buy | $0.01858 | $0.0175 | 0.3771 | 0.3553 | 1.06 | 0x13...e171 | |
| 05/22/2026 | 4:26:27 AM | sell | $0.9186 | $0.01743 | 18.64 | 0.3539 | 52.68 | 0x6c...cbb1 | |
| 05/22/2026 | 4:17:03 AM | buy | $0.009162 | $0.01748 | 0.1862 | 0.3554 | 0.5238 | 0xdc...6802 | |
| 05/22/2026 | 4:16:25 AM | buy | $0.03864 | $0.01748 | 0.7854 | 0.3554 | 2.21 | 0x83...222c | |
| 05/22/2026 | 4:07:38 AM | buy | $0.02975 | $0.01737 | 0.6085 | 0.3554 | 1.71 | 0x39...61d7 | |
| 05/22/2026 | 4:07:37 AM | sell | $1.47 | $0.01731 | 30.25 | 0.354 | 85.44 | 0xb5...c46e | |
| 05/22/2026 | 4:06:32 AM | sell | $1.52 | $0.0174 | 30.92 | 0.3541 | 87.32 | 0x63...f226 | |
| 05/22/2026 | 4:06:03 AM | sell | $1.03 | $0.01726 | 21.23 | 0.3542 | 59.94 | 0x9c...c6eb |