- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 439,435.31
- Pooled WFTM:
- $193,719.38
DAI/WFTM price stats on Fantom
As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.02222. DAI price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $2,276.74. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $780,381.63. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,568.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,568.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 835 in the last 24 hours, 392 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,276.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4399, captured at 3:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02222 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:58:49 AM | buy | $0.0006173 | $0.02231 | 0.01222 | 0.4417 | 0.02766 | 0x26...e81c | |
| 05/12/2026 | 2:58:49 AM | sell | $0.006767 | $0.02222 | 0.1339 | 0.4399 | 0.3045 | 0x77...0d82 | |
| 05/12/2026 | 2:58:08 AM | buy | $0.9811 | $0.02225 | 19.47 | 0.4416 | 44.08 | 0x9a...214c | |
| 05/12/2026 | 2:56:30 AM | sell | $0.05599 | $0.02255 | 1.09 | 0.4398 | 2.48 | 0x6f...e0f3 | |
| 05/12/2026 | 2:55:10 AM | sell | $0.1267 | $0.02255 | 2.47 | 0.4398 | 5.61 | 0xb7...9da6 | |
| 05/12/2026 | 2:54:31 AM | sell | $0.03506 | $0.02255 | 0.6838 | 0.4398 | 1.55 | 0x08...f44b | |
| 05/12/2026 | 2:52:02 AM | sell | $0.04581 | $0.02255 | 0.8934 | 0.4398 | 2.03 | 0x30...87c7 | |
| 05/12/2026 | 2:51:50 AM | sell | $0.05317 | $0.02255 | 1.03 | 0.4398 | 2.35 | 0xf2...5c99 | |
| 05/12/2026 | 2:51:45 AM | sell | $0.02509 | $0.02255 | 0.4894 | 0.4398 | 1.11 | 0x9c...818e | |
| 05/12/2026 | 2:49:27 AM | sell | $0.09228 | $0.02255 | 1.79 | 0.4399 | 4.09 | 0x10...ddac | |
| 05/12/2026 | 2:49:24 AM | sell | $0.06777 | $0.02255 | 1.32 | 0.4399 | 3 | 0xc5...f17e | |
| 05/12/2026 | 2:49:21 AM | sell | $0.05943 | $0.02255 | 1.15 | 0.4399 | 2.63 | 0xb1...445a | |
| 05/12/2026 | 2:49:20 AM | sell | $0.2628 | $0.02255 | 5.12 | 0.4399 | 11.65 | 0xad...b48a | |
| 05/12/2026 | 2:49:20 AM | sell | $0.1877 | $0.02255 | 3.66 | 0.4399 | 8.32 | 0xbd...d0b8 | |
| 05/12/2026 | 2:46:16 AM | sell | $0.00581 | $0.02255 | 0.1133 | 0.4399 | 0.2575 | 0x75...b68a | |
| 05/12/2026 | 2:46:15 AM | sell | $0.005705 | $0.02255 | 0.1112 | 0.4399 | 0.2529 | 0x2f...54fe | |
| 05/12/2026 | 2:46:10 AM | sell | $0.008975 | $0.02255 | 0.175 | 0.4399 | 0.3978 | 0x73...5efa | |
| 05/12/2026 | 2:46:13 AM | sell | $0.006721 | $0.02255 | 0.131 | 0.4399 | 0.2979 | 0x6b...f907 | |
| 05/12/2026 | 2:46:14 AM | sell | $0.007414 | $0.02255 | 0.1445 | 0.4399 | 0.3286 | 0x10...ac48 | |
| 05/12/2026 | 2:46:06 AM | sell | $0.01188 | $0.02255 | 0.2317 | 0.4399 | 0.5268 | 0xc8...d270 |