- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-DAI LPs
Info about WFTM-DAI pair
- Pooled WFTM:
- 92,271.41
- Pooled DAI:
- $885,358.88
WFTM/DAI price stats on Fantom
As of September 16, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4043. WFTM price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $110.01. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,467,429.74. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $74,618.87. The WFTM/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/DAI now?
The current liquidity of WFTM/DAI with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $74,618.87.
How many transactions are there in the WFTM/DAI pool in the last 24 hours?
The total transactions of WFTM/DAI is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WFTM/DAI pool in the last 24 hours?
WFTM/DAI pool has a trading volume of $110.01 in the last 24 hours.
What is the exchange rate of 1 WFTM to DAI?
The exchange rate of 1 WFTM to DAI is 9.61, captured at 8:34 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4043 today.
WFTM-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:55:33 AM | sell | $2.97 | $0.04205 | 7.36 | 0.104 | 70.81 | 0x8f...fe60 | |
| 09/16/2025 | 7:31:49 AM | sell | $18.65 | $0.04199 | 46.23 | 0.104 | 444.21 | 0xf0...70e9 | |
| 09/16/2025 | 2:33:34 AM | sell | $3.21 | $0.04215 | 7.94 | 0.1041 | 76.33 | 0x05...5e16 | |
| 09/16/2025 | 2:13:18 AM | sell | $3.24 | $0.04216 | 8.01 | 0.1041 | 76.98 | 0x3c...2384 | |
| 09/16/2025 | 2:11:09 AM | sell | $0.1606 | $0.04216 | 0.3968 | 0.1041 | 3.8 | 0x1a...41a6 | |
| 09/16/2025 | 2:06:49 AM | sell | $1.12 | $0.04216 | 2.77 | 0.1041 | 26.62 | 0x8e...fa39 | |
| 09/16/2025 | 2:06:42 AM | sell | $0.1459 | $0.04216 | 0.3606 | 0.1041 | 3.46 | 0xdf...6b44 | |
| 09/16/2025 | 2:06:45 AM | sell | $0.3206 | $0.04216 | 0.7922 | 0.1041 | 7.6 | 0xb0...6cf9 | |
| 09/16/2025 | 2:05:56 AM | sell | $0.3588 | $0.04216 | 0.8864 | 0.1041 | 8.5 | 0x5b...43cc | |
| 09/16/2025 | 2:05:55 AM | sell | $2.16 | $0.04217 | 5.36 | 0.1041 | 51.45 | 0xf1...d8a8 | |
| 09/16/2025 | 2:05:41 AM | sell | $0.282 | $0.04217 | 0.6968 | 0.1041 | 6.68 | 0xba...7c9d | |
| 09/16/2025 | 1:40:58 AM | sell | $1.07 | $0.04204 | 2.67 | 0.1041 | 25.67 | 0x02...bd8e | |
| 09/16/2025 | 1:38:36 AM | sell | $0.213 | $0.04204 | 0.5279 | 0.1041 | 5.06 | 0x90...3896 | |
| 09/16/2025 | 1:38:30 AM | sell | $0.1925 | $0.04204 | 0.4771 | 0.1042 | 4.57 | 0x44...3385 | |
| 09/16/2025 | 1:32:52 AM | sell | $1.04 | $0.04203 | 2.58 | 0.1042 | 24.78 | 0xe2...d004 | |
| 09/15/2025 | 8:56:30 PM | buy | $1.26 | $0.04158 | 3.18 | 0.1046 | 30.48 | 0x39...9f50 | |
| 09/15/2025 | 8:54:26 PM | buy | $4.65 | $0.04157 | 11.72 | 0.1046 | 112.08 | 0x0b...c0f7 | |
| 09/15/2025 | 8:43:43 PM | buy | $1.57 | $0.04155 | 3.95 | 0.1045 | 37.78 | 0xf1...9372 | |
| 09/15/2025 | 2:29:35 PM | sell | $0.1738 | $0.04161 | 0.4351 | 0.1041 | 4.17 | 0x13...04cf | |
| 09/15/2025 | 2:29:32 PM | buy | $9.1 | $0.04177 | 22.78 | 0.1045 | 217.91 | 0xb5...1b58 |