- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 428,198.33
- Pooled WFTM:
- $198,974.46
DAI/WFTM price stats on Fantom
As of May 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.02246. DAI price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $202.22. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $789,024.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,277.54. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,277.54.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 147 in the last 24 hours, 105 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $202.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4638, captured at 6:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02246 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:53:31 AM | sell | $1.06 | $0.02246 | 21.91 | 0.4638 | 47.25 | 0xbe...3ec4 | |
| 05/17/2026 | 5:53:26 AM | buy | $0.1671 | $0.02255 | 3.45 | 0.4657 | 7.41 | 0x13...ef08 | |
| 05/17/2026 | 5:37:37 AM | sell | $0.9564 | $0.02257 | 19.65 | 0.4638 | 42.36 | 0xf2...df7c | |
| 05/17/2026 | 3:32:22 AM | buy | $0.2479 | $0.02266 | 5.09 | 0.4657 | 10.93 | 0x54...c41e | |
| 05/17/2026 | 3:32:21 AM | buy | $0.3339 | $0.02265 | 6.86 | 0.4657 | 14.73 | 0xcf...691b | |
| 05/17/2026 | 3:32:19 AM | buy | $0.5075 | $0.02265 | 10.43 | 0.4657 | 22.4 | 0xe0...4ec9 | |
| 05/17/2026 | 3:32:10 AM | buy | $0.3193 | $0.02265 | 6.56 | 0.4656 | 14.09 | 0x72...ee50 | |
| 05/17/2026 | 3:32:09 AM | buy | $0.8019 | $0.02265 | 16.48 | 0.4656 | 35.4 | 0x19...c002 | |
| 05/17/2026 | 3:32:08 AM | buy | $0.1258 | $0.02265 | 2.58 | 0.4655 | 5.55 | 0x5f...5649 | |
| 05/17/2026 | 3:32:00 AM | sell | $1.35 | $0.02256 | 27.76 | 0.4637 | 59.86 | 0x1c...0213 | |
| 05/17/2026 | 3:31:48 AM | buy | $0.5331 | $0.02251 | 11.02 | 0.4656 | 23.67 | 0xad...2e60 | |
| 05/17/2026 | 3:30:50 AM | buy | $0.2234 | $0.02251 | 4.62 | 0.4656 | 9.92 | 0x23...12d7 | |
| 05/17/2026 | 3:30:50 AM | buy | $0.05747 | $0.02251 | 1.18 | 0.4656 | 2.55 | 0xe4...6e6e | |
| 05/17/2026 | 3:30:49 AM | buy | $0.3985 | $0.02251 | 8.24 | 0.4655 | 17.69 | 0x7b...29a0 | |
| 05/17/2026 | 3:30:14 AM | buy | $0.3582 | $0.02251 | 7.4 | 0.4655 | 15.91 | 0xe3...fe46 | |
| 05/17/2026 | 3:29:44 AM | buy | $0.4476 | $0.02251 | 9.25 | 0.4655 | 19.88 | 0x90...20bf | |
| 05/17/2026 | 3:29:42 AM | buy | $0.6954 | $0.0225 | 14.38 | 0.4654 | 30.89 | 0x94...15f6 | |
| 05/17/2026 | 3:29:36 AM | buy | $0.1611 | $0.0225 | 3.33 | 0.4654 | 7.16 | 0xa5...a2d6 | |
| 05/17/2026 | 3:29:35 AM | buy | $0.1863 | $0.0225 | 3.85 | 0.4654 | 8.27 | 0x9e...1a38 | |
| 05/17/2026 | 3:29:31 AM | buy | $0.1265 | $0.0225 | 2.61 | 0.4653 | 5.62 | 0x01...5d48 |