- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 483,762.24
- Pooled WFTM:
- $172,513.09
DAI/WFTM price stats on Fantom
As of April 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01554. DAI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,101.49. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $546,073.71. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,074.54. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,074.54.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 196 in the last 24 hours, 115 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,101.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3558, captured at 2:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01554 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:09:30 AM | sell | $0.05141 | $0.01554 | 1.17 | 0.3558 | 3.3 | 0xeb...68bf | |
| 04/10/2026 | 11:50:22 PM | buy | $3.75 | $0.0156 | 85.99 | 0.3571 | 240.77 | 0x34...af00 | |
| 04/10/2026 | 10:34:28 PM | buy | $0.009851 | $0.01559 | 0.2254 | 0.3569 | 0.6316 | 0x2b...6d85 | |
| 04/10/2026 | 10:13:40 PM | sell | $0.02893 | $0.01554 | 0.6618 | 0.3555 | 1.86 | 0x65...be42 | |
| 04/10/2026 | 10:05:17 PM | buy | $0.001114 | $0.0156 | 0.02548 | 0.3569 | 0.0714 | 0xcb...a1e2 | |
| 04/10/2026 | 10:03:20 PM | sell | $0.05109 | $0.01554 | 1.16 | 0.3555 | 3.28 | 0x70...5b1f | |
| 04/10/2026 | 10:03:17 PM | buy | $3.39 | $0.01559 | 77.7 | 0.3568 | 217.75 | 0x00...dc91 | |
| 04/10/2026 | 10:02:42 PM | buy | $0.003752 | $0.01559 | 0.08582 | 0.3566 | 0.2406 | 0xe3...2436 | |
| 04/10/2026 | 10:02:30 PM | buy | $0.001149 | $0.01559 | 0.0263 | 0.3566 | 0.07374 | 0xec...9c31 | |
| 04/10/2026 | 10:02:02 PM | buy | $0.01895 | $0.01559 | 0.4334 | 0.3566 | 1.21 | 0x15...d263 | |
| 04/10/2026 | 10:01:59 PM | buy | $0.01801 | $0.01559 | 0.412 | 0.3566 | 1.15 | 0x36...9c82 | |
| 04/10/2026 | 10:02:00 PM | buy | $0.01808 | $0.01559 | 0.4137 | 0.3566 | 1.16 | 0x47...2997 | |
| 04/10/2026 | 10:01:57 PM | buy | $0.01786 | $0.01559 | 0.4085 | 0.3566 | 1.14 | 0x6d...d193 | |
| 04/10/2026 | 10:01:54 PM | buy | $0.01981 | $0.01559 | 0.4532 | 0.3566 | 1.27 | 0xcd...d7c1 | |
| 04/10/2026 | 10:01:53 PM | buy | $0.02191 | $0.01559 | 0.5013 | 0.3566 | 1.4 | 0x01...399c | |
| 04/10/2026 | 10:01:53 PM | buy | $0.01699 | $0.01559 | 0.3888 | 0.3566 | 1.09 | 0xb4...315a | |
| 04/10/2026 | 10:01:51 PM | buy | $0.01973 | $0.01559 | 0.4514 | 0.3566 | 1.26 | 0xb2...8727 | |
| 04/10/2026 | 10:01:48 PM | buy | $0.01981 | $0.01559 | 0.4532 | 0.3566 | 1.27 | 0x83...94e9 | |
| 04/10/2026 | 10:01:49 PM | buy | $0.02191 | $0.01559 | 0.5013 | 0.3566 | 1.4 | 0xbc...4990 | |
| 04/10/2026 | 10:01:47 PM | buy | $0.02146 | $0.01559 | 0.4909 | 0.3566 | 1.37 | 0x2a...eb8f |