WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005549
Price
0.1625 WFTM
TVL
$8,010.77
MKT CAP
$194.9K
5m
0%
1h
0%
4h
0.22%
24h
-0.71%
Share
TXNS
39
Buys
17
Sells
22
Volume
4
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
720,286.02
Pooled WFTM:
$117,310.18

DAI/WFTM price stats on Fantom

As of July 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.005549. DAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $194,897.52. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,010.78. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,010.78.

The total transactions of DAI/WFTM is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

DAI/WFTM pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.1625, captured at 3:28 AM UTC.

The price of converting 1 DAI to USD is $0.005549 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/07/20261:01:46 AMsell$0.004165$0.0055490.12190.16250.7505
0x9ae...FdDD
0xaa...abf2
07/06/202610:28:04 PMsell$0.1206$0.0055673.520.162521.67
0x080...8cF3
0x44...9cd1
07/06/202610:06:10 PMsell$0.03501$0.0055441.020.16256.31
0x14c...bF1f
0x80...4ba9
07/06/202610:06:11 PMsell$0.04027$0.0055441.180.16257.26
0x0e6...C7c8
0xab...c206
07/06/202610:05:49 PMsell$0.0748$0.0055372.190.162513.5
0xEdf...cf36
0x95...5af3
07/06/202610:05:45 PMsell$0.3863$0.00553811.340.162569.76
0x40D...81f6
0xc2...50bf
07/06/202610:05:44 PMsell$0.145$0.0055394.250.162626.19
0x8a8...adD2
0xcb...aaa0
07/06/20267:39:00 PMsell$0.0177$0.0056120.51290.16263.15
0x133...eDbe
0xd7...5dd8
07/06/20267:38:59 PMsell$0.04582$0.0056121.320.16268.16
0x021...4D53
0x8e...8a0e
07/06/20267:38:58 PMsell$0.03214$0.0056110.93140.16265.72
0x14c...bF1f
0x93...1b4d
07/06/20267:21:30 PMsell$0.03149$0.0056280.90980.16265.59
0x40D...81f6
0xb7...3d47
07/06/20267:20:59 PMsell$0.1306$0.0056283.770.162623.21
0x15e...3591
0xbd...cd42
07/06/20267:20:54 PMsell$0.005371$0.0056280.15510.16260.9541
0x185...C183
0xc9...55e1
07/06/20267:20:53 PMsell$0.0172$0.0056280.49710.16263.05
0x062...eF2B
0x8f...e64f
07/06/20267:20:52 PMsell$0.0412$0.0056281.190.16267.32
0x8a8...adD2
0x9b...433c
07/06/20267:20:50 PMbuy$0.001967$0.005650.056840.16320.3481
0x1B8...fbA6
0xb4...d678
07/06/20267:20:49 PMsell$0.05021$0.0056281.450.16268.92
0x8a8...adD2
0x47...e9d7
07/06/20267:20:47 PMsell$0.02482$0.0056280.71730.16264.41
0x156...65Fe
0xa5...2275
07/06/20267:20:35 PMsell$0.23$0.0056146.660.162640.97
0xfd0...91c9
0x9a...cb0d
07/06/20267:20:38 PMbuy$0.003429$0.0056360.099350.16320.6084
0x3d0...d20C
0x3a...0dcd