- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.11M
- Pooled WFTM:
- $75,119.27
DAI/WFTM price stats on Fantom
As of June 21, 2025, the current price of DAI token on DEX Spooky Swap is $0.02668. DAI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $147.45. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $935,108.58. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $58,954.21. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $58,954.21.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $147.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.06799, captured at 12:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02668 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:35:41 AM | buy | $0.0172 | $0.02668 | 0.04385 | 0.06799 | 0.645 | 0x12...cd4b | |
| 06/20/2025 | 11:39:26 PM | buy | $14.26 | $0.02666 | 36.35 | 0.06795 | 534.87 | 0xe8...a39a | |
| 06/20/2025 | 11:26:47 PM | buy | $0.1613 | $0.02681 | 0.4087 | 0.06792 | 6.01 | 0x88...07e7 | |
| 06/20/2025 | 11:25:56 PM | buy | $1.72 | $0.02681 | 4.37 | 0.06792 | 64.43 | 0xe8...32f5 | |
| 06/20/2025 | 9:35:01 PM | sell | $2.68 | $0.02674 | 6.78 | 0.06765 | 100.26 | 0x5a...91ec | |
| 06/20/2025 | 8:34:00 PM | buy | $0.4136 | $0.02681 | 1.04 | 0.06792 | 15.42 | 0x6d...9537 | |
| 06/20/2025 | 7:47:12 PM | buy | $0.07872 | $0.02681 | 0.1994 | 0.06792 | 2.93 | 0x89...d86b | |
| 06/20/2025 | 5:23:40 PM | buy | $0.7073 | $0.02689 | 1.78 | 0.06792 | 26.29 | 0x88...8c3b | |
| 06/20/2025 | 4:56:54 PM | buy | $0.6228 | $0.02693 | 1.57 | 0.06792 | 23.12 | 0xb4...fe6f | |
| 06/20/2025 | 4:56:22 PM | buy | $0.762 | $0.02693 | 1.92 | 0.06792 | 28.29 | 0x5b...fec6 | |
| 06/20/2025 | 4:56:00 PM | buy | $1.77 | $0.02693 | 4.46 | 0.06791 | 65.76 | 0x43...ad84 | |
| 06/20/2025 | 4:54:23 PM | buy | $0.2543 | $0.02674 | 0.6457 | 0.06791 | 9.5 | 0x16...c78e | |
| 06/20/2025 | 4:43:50 PM | buy | $0.5754 | $0.02674 | 1.46 | 0.0679 | 21.51 | 0x51...74d0 | |
| 06/20/2025 | 4:38:51 PM | buy | $0.2162 | $0.02674 | 0.5492 | 0.0679 | 8.08 | 0x6e...9708 | |
| 06/20/2025 | 4:38:08 PM | buy | $0.8284 | $0.02688 | 2.09 | 0.0679 | 30.81 | 0xa9...9e91 | |
| 06/20/2025 | 4:24:38 PM | buy | $2.06 | $0.02688 | 5.21 | 0.06789 | 76.78 | 0x53...688c | |
| 06/20/2025 | 4:15:59 PM | buy | $1.97 | $0.02684 | 5 | 0.06788 | 73.65 | 0x9b...e1dd | |
| 06/20/2025 | 4:00:06 PM | buy | $0.2056 | $0.02684 | 0.52 | 0.06788 | 7.66 | 0xcb...632b | |
| 06/20/2025 | 3:59:27 PM | buy | $0.2028 | $0.02684 | 0.513 | 0.06788 | 7.55 | 0x20...87c2 | |
| 06/20/2025 | 3:49:06 PM | buy | $0.1786 | $0.02684 | 0.4518 | 0.06788 | 6.65 | 0xb9...817c |