- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 447,021.38
- Pooled WFTM:
- $188,910.27
DAI/WFTM price stats on Fantom
As of April 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.01916. DAI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,691.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $672,994.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,161.81. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,161.81.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 503 in the last 24 hours, 175 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,691.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4218, captured at 7:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01916 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:09:49 PM | sell | $3.02 | $0.01917 | 66.59 | 0.4221 | 157.73 | 0x11...2e6d | |
| 04/29/2026 | 5:09:49 PM | sell | $2.77 | $0.01916 | 61.14 | 0.4218 | 144.92 | 0xa3...0ec7 | |
| 04/29/2026 | 4:12:29 PM | sell | $0.4427 | $0.01918 | 9.74 | 0.4223 | 23.07 | 0x7a...f2d9 | |
| 04/29/2026 | 4:09:30 PM | sell | $0.4165 | $0.01925 | 9.13 | 0.4223 | 21.62 | 0x2c...203f | |
| 04/29/2026 | 4:09:22 PM | sell | $0.114 | $0.01912 | 2.51 | 0.4224 | 5.95 | 0xf3...b9f1 | |
| 04/29/2026 | 3:30:37 PM | sell | $0.09061 | $0.01912 | 2 | 0.4224 | 4.73 | 0x73...e956 | |
| 04/29/2026 | 3:23:33 PM | sell | $4.12 | $0.01913 | 91.18 | 0.4226 | 215.75 | 0x4d...9081 | |
| 04/29/2026 | 3:23:25 PM | sell | $0.04806 | $0.01914 | 1.06 | 0.4228 | 2.51 | 0xf7...06d7 | |
| 04/29/2026 | 3:23:24 PM | sell | $0.05198 | $0.01914 | 1.14 | 0.4228 | 2.71 | 0xfd...7e48 | |
| 04/29/2026 | 3:21:53 PM | sell | $0.04779 | $0.01902 | 1.06 | 0.4228 | 2.51 | 0xb5...e107 | |
| 04/29/2026 | 3:21:41 PM | sell | $0.06747 | $0.01902 | 1.49 | 0.4228 | 3.54 | 0x7d...8bac | |
| 04/29/2026 | 3:21:39 PM | sell | $0.1261 | $0.01902 | 2.8 | 0.4228 | 6.63 | 0xbe...c649 | |
| 04/29/2026 | 3:18:13 PM | sell | $0.05613 | $0.01894 | 1.25 | 0.4228 | 2.96 | 0xcd...a006 | |
| 04/29/2026 | 3:18:14 PM | sell | $0.005137 | $0.01894 | 0.1146 | 0.4228 | 0.2711 | 0xaf...c877 | |
| 04/29/2026 | 3:17:55 PM | sell | $0.03822 | $0.01894 | 0.8533 | 0.4228 | 2.01 | 0x01...669d | |
| 04/29/2026 | 3:17:54 PM | sell | $0.0281 | $0.01894 | 0.6274 | 0.4228 | 1.48 | 0xbf...a5ae | |
| 04/29/2026 | 3:17:53 PM | sell | $0.05318 | $0.01894 | 1.18 | 0.4228 | 2.8 | 0x3b...65b9 | |
| 04/29/2026 | 3:17:50 PM | sell | $0.08915 | $0.01894 | 1.99 | 0.4228 | 4.7 | 0x86...7365 | |
| 04/29/2026 | 3:17:49 PM | sell | $0.06043 | $0.01894 | 1.34 | 0.4229 | 3.18 | 0x17...17e0 | |
| 04/29/2026 | 3:17:41 PM | sell | $0.1349 | $0.01894 | 3.01 | 0.4229 | 7.12 | 0x86...a737 |