- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 751,359.41
- Pooled WFTM:
- $109,026.84
DAI/WFTM price stats on Fantom
As of January 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.01244. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $79.16. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $437,166.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,669.11. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,669.11.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 74 in the last 24 hours, 72 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $79.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1453, captured at 9:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01244 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:50:48 AM | buy | $0.08213 | $0.01244 | 0.9593 | 0.1453 | 6.59 | 0xd4...b8f7 | |
| 01/31/2026 | 7:46:33 AM | buy | $0.1301 | $0.01244 | 1.52 | 0.1453 | 10.45 | 0xd1...8ad1 | |
| 01/31/2026 | 7:46:18 AM | buy | $0.2388 | $0.01244 | 2.79 | 0.1453 | 19.19 | 0x1e...c3e2 | |
| 01/31/2026 | 7:45:49 AM | buy | $0.1796 | $0.01244 | 2.09 | 0.1453 | 14.43 | 0xf2...0cde | |
| 01/31/2026 | 7:45:30 AM | buy | $1.63 | $0.01245 | 19.06 | 0.1453 | 131.15 | 0x9b...2e16 | |
| 01/31/2026 | 7:35:58 AM | buy | $0.08013 | $0.01244 | 0.9354 | 0.1453 | 6.43 | 0x04...28d8 | |
| 01/31/2026 | 7:35:47 AM | buy | $0.2527 | $0.01244 | 2.95 | 0.1453 | 20.3 | 0x32...901a | |
| 01/31/2026 | 7:35:46 AM | buy | $0.1643 | $0.01244 | 1.91 | 0.1453 | 13.2 | 0x2e...1681 | |
| 01/31/2026 | 7:35:44 AM | buy | $0.4319 | $0.01244 | 5.04 | 0.1453 | 34.7 | 0x43...e537 | |
| 01/31/2026 | 7:35:39 AM | buy | $0.1073 | $0.01244 | 1.25 | 0.1452 | 8.62 | 0x01...6282 | |
| 01/31/2026 | 12:21:39 AM | buy | $0.1827 | $0.01246 | 2.12 | 0.1452 | 14.66 | 0xef...8767 | |
| 01/31/2026 | 12:06:01 AM | buy | $0.1225 | $0.01246 | 1.42 | 0.1452 | 9.83 | 0xee...20f9 | |
| 01/30/2026 | 9:21:10 PM | sell | $0.003525 | $0.01244 | 0.04098 | 0.1447 | 0.2832 | 0x70...a581 | |
| 01/30/2026 | 9:03:16 PM | buy | $0.113 | $0.01249 | 1.31 | 0.1452 | 9.04 | 0x4e...65fe | |
| 01/30/2026 | 8:21:05 PM | buy | $0.03075 | $0.01243 | 0.3592 | 0.1452 | 2.47 | 0xd7...5433 | |
| 01/30/2026 | 8:13:57 PM | buy | $0.2463 | $0.01243 | 2.87 | 0.1452 | 19.8 | 0x54...7f37 | |
| 01/30/2026 | 8:13:56 PM | buy | $0.1079 | $0.01243 | 1.26 | 0.1452 | 8.67 | 0x7f...fdbd | |
| 01/30/2026 | 8:10:58 PM | buy | $0.5878 | $0.01243 | 6.86 | 0.1452 | 47.26 | 0x96...80e5 | |
| 01/30/2026 | 8:10:55 PM | buy | $0.4928 | $0.01243 | 5.75 | 0.1452 | 39.63 | 0x45...a0ac | |
| 01/30/2026 | 8:10:54 PM | buy | $0.2463 | $0.01243 | 2.87 | 0.1452 | 19.81 | 0x17...0fd8 |