- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 851,534.95
- Pooled WFTM:
- $96,147.74
DAI/WFTM price stats on Fantom
As of January 14, 2026, the current price of DAI token on DEX Spooky Swap is $0.0185. DAI price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $79.63. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $649,904.39. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $31,454.71. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $31,454.71.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $79.63 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1131, captured at 1:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0185 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:49:37 AM | buy | $0.3173 | $0.0185 | 1.94 | 0.1131 | 17.15 | 0x85...da49 | |
| 01/14/2026 | 10:47:09 AM | buy | $0.1644 | $0.0185 | 1 | 0.1131 | 8.88 | 0x89...c205 | |
| 01/14/2026 | 10:47:07 AM | buy | $0.1354 | $0.0185 | 0.8281 | 0.1131 | 7.32 | 0xd0...0483 | |
| 01/14/2026 | 10:46:42 AM | buy | $0.2416 | $0.0185 | 1.47 | 0.1131 | 13.05 | 0xa8...54f5 | |
| 01/14/2026 | 10:33:32 AM | buy | $1.3 | $0.01849 | 7.99 | 0.1131 | 70.65 | 0x5d...2133 | |
| 01/14/2026 | 10:33:30 AM | buy | $0.06852 | $0.01848 | 0.4191 | 0.1131 | 3.7 | 0x02...f724 | |
| 01/14/2026 | 10:32:26 AM | buy | $0.01004 | $0.01852 | 0.06133 | 0.1131 | 0.5422 | 0xfd...edc6 | |
| 01/14/2026 | 10:32:25 AM | buy | $0.02016 | $0.01852 | 0.1231 | 0.1131 | 1.08 | 0xdc...f59d | |
| 01/14/2026 | 10:32:24 AM | buy | $0.3214 | $0.01852 | 1.96 | 0.1131 | 17.35 | 0x5d...b4f3 | |
| 01/14/2026 | 10:32:21 AM | buy | $0.08865 | $0.01852 | 0.5413 | 0.113 | 4.78 | 0x63...7f27 | |
| 01/14/2026 | 10:32:20 AM | buy | $0.1624 | $0.01852 | 0.9917 | 0.113 | 8.76 | 0xb5...c622 | |
| 01/14/2026 | 10:32:19 AM | buy | $0.08344 | $0.01852 | 0.5095 | 0.113 | 4.5 | 0x0e...4682 | |
| 01/14/2026 | 10:32:16 AM | buy | $0.2422 | $0.01852 | 1.47 | 0.113 | 13.07 | 0x24...4fba | |
| 01/14/2026 | 10:32:17 AM | buy | $0.1205 | $0.01852 | 0.7359 | 0.113 | 6.5 | 0xde...d941 | |
| 01/14/2026 | 10:32:14 AM | buy | $0.197 | $0.01852 | 1.2 | 0.113 | 10.63 | 0x21...4c78 | |
| 01/14/2026 | 10:32:13 AM | buy | $0.6428 | $0.01852 | 3.92 | 0.113 | 34.71 | 0x34...2262 | |
| 01/14/2026 | 10:32:11 AM | buy | $0.9642 | $0.01851 | 5.88 | 0.113 | 52.07 | 0x2b...8e7a | |
| 01/14/2026 | 10:32:09 AM | buy | $0.5553 | $0.01851 | 3.39 | 0.113 | 29.98 | 0x92...83dc | |
| 01/14/2026 | 10:32:06 AM | sell | $20.43 | $0.0184 | 125.2 | 0.1127 | 1,110.4 | 0x17...1b4f | |
| 01/14/2026 | 10:02:55 AM | buy | $0.4805 | $0.0185 | 2.94 | 0.1133 | 25.97 | 0x8f...ca38 |