- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 424,530.03
- Pooled WFTM:
- $200,744.32
DAI/WFTM price stats on Fantom
As of May 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.02225. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $323.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $781,611.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,934.80. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,934.80.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 245 in the last 24 hours, 130 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $323.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4719, captured at 9:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02225 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:23 AM | sell | $0.04945 | $0.02225 | 1.04 | 0.4719 | 2.22 | 0x87...7487 | |
| 05/20/2026 | 6:21:33 AM | sell | $0.002899 | $0.02225 | 0.06148 | 0.4719 | 0.1302 | 0x56...fb3d | |
| 05/20/2026 | 6:21:00 AM | sell | $0.00105 | $0.02225 | 0.02227 | 0.4719 | 0.0472 | 0xa1...67ef | |
| 05/20/2026 | 6:20:21 AM | sell | $0.001767 | $0.02225 | 0.03746 | 0.4719 | 0.07939 | 0x09...fcb3 | |
| 05/20/2026 | 6:19:56 AM | sell | $0.001536 | $0.02225 | 0.03257 | 0.4719 | 0.06903 | 0xf7...375c | |
| 05/20/2026 | 5:24:34 AM | sell | $0.0509 | $0.02225 | 1.07 | 0.4719 | 2.28 | 0x8a...ecf6 | |
| 05/20/2026 | 5:23:44 AM | sell | $0.03869 | $0.02225 | 0.8203 | 0.4719 | 1.73 | 0x7e...eb09 | |
| 05/20/2026 | 5:12:40 AM | sell | $0.001712 | $0.02219 | 0.0364 | 0.4719 | 0.07713 | 0x7f...dd1e | |
| 05/20/2026 | 5:12:39 AM | sell | $0.005205 | $0.02218 | 0.1107 | 0.4719 | 0.2346 | 0x58...c308 | |
| 05/20/2026 | 5:12:38 AM | sell | $0.05481 | $0.02218 | 1.16 | 0.4719 | 2.47 | 0x77...a19e | |
| 05/20/2026 | 5:12:37 AM | buy | $1.55 | $0.02225 | 33.14 | 0.4737 | 69.95 | 0x19...5c4a | |
| 05/20/2026 | 5:12:33 AM | sell | $0.009017 | $0.02214 | 0.192 | 0.4717 | 0.4071 | 0x6a...c203 | |
| 05/20/2026 | 5:12:32 AM | sell | $0.005302 | $0.02214 | 0.1129 | 0.4717 | 0.2393 | 0x85...eb0f | |
| 05/20/2026 | 5:12:31 AM | sell | $0.04953 | $0.02214 | 1.05 | 0.4717 | 2.23 | 0xd1...043d | |
| 05/20/2026 | 5:12:28 AM | buy | $1.5 | $0.02223 | 32 | 0.4736 | 67.58 | 0x27...a310 | |
| 05/20/2026 | 5:12:26 AM | sell | $0.00194 | $0.02214 | 0.04133 | 0.4716 | 0.08764 | 0xe5...5d4a | |
| 05/20/2026 | 5:12:15 AM | sell | $0.02666 | $0.02227 | 0.5644 | 0.4715 | 1.19 | 0x08...76f4 | |
| 05/20/2026 | 5:12:16 AM | buy | $1.08 | $0.02236 | 23.03 | 0.4734 | 48.64 | 0x94...42dd | |
| 05/20/2026 | 5:12:14 AM | sell | $0.04317 | $0.02227 | 0.914 | 0.4715 | 1.93 | 0xa4...1709 | |
| 05/20/2026 | 5:12:14 AM | sell | $0.02168 | $0.02215 | 0.4615 | 0.4715 | 0.9788 | 0xb7...7d22 |