- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 489,720.27
- Pooled WFTM:
- $174,343.94
DAI/WFTM price stats on Fantom
As of May 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.01756. DAI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $119.53. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $616,990.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,242.06. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,242.06.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 113 in the last 24 hours, 83 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $119.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3552, captured at 6:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01756 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:16:49 PM | sell | $0.03356 | $0.01756 | 0.6788 | 0.3552 | 1.91 | 0xba...1d95 | |
| 05/23/2026 | 4:39:04 PM | sell | $0.04465 | $0.01756 | 0.903 | 0.3552 | 2.54 | 0xdd...1c4e | |
| 05/23/2026 | 4:29:49 PM | sell | $0.02005 | $0.01756 | 0.4054 | 0.3553 | 1.14 | 0xc0...f591 | |
| 05/23/2026 | 3:47:55 PM | sell | $0.1619 | $0.01756 | 3.27 | 0.3553 | 9.21 | 0x36...dc2f | |
| 05/23/2026 | 3:20:22 PM | buy | $0.005059 | $0.01762 | 0.1024 | 0.3567 | 0.287 | 0x0f...71c7 | |
| 05/23/2026 | 2:11:30 PM | buy | $5.3 | $0.01758 | 107.48 | 0.3565 | 301.47 | 0xdf...e573 | |
| 05/23/2026 | 2:09:39 PM | buy | $0.1533 | $0.01757 | 3.1 | 0.3562 | 8.72 | 0x57...7337 | |
| 05/23/2026 | 2:09:19 PM | buy | $0.1861 | $0.01757 | 3.77 | 0.3562 | 10.59 | 0xba...2c46 | |
| 05/23/2026 | 2:09:16 PM | buy | $0.186 | $0.01757 | 3.77 | 0.3562 | 10.59 | 0x22...b9a5 | |
| 05/23/2026 | 2:08:53 PM | buy | $0.2072 | $0.01756 | 4.2 | 0.3562 | 11.79 | 0x93...f0e5 | |
| 05/23/2026 | 2:07:38 PM | buy | $0.2199 | $0.01756 | 4.45 | 0.3562 | 12.51 | 0x45...ec3e | |
| 05/23/2026 | 2:07:14 PM | buy | $0.2072 | $0.01756 | 4.2 | 0.3562 | 11.79 | 0x67...b141 | |
| 05/23/2026 | 2:07:10 PM | buy | $0.2072 | $0.01756 | 4.2 | 0.3561 | 11.79 | 0xcb...15fe | |
| 05/23/2026 | 2:06:58 PM | buy | $0.1733 | $0.01756 | 3.51 | 0.3561 | 9.87 | 0xd9...f777 | |
| 05/23/2026 | 2:06:43 PM | buy | $0.167 | $0.01756 | 3.38 | 0.3561 | 9.5 | 0x9f...69c0 | |
| 05/23/2026 | 2:06:33 PM | buy | $0.186 | $0.01756 | 3.77 | 0.3561 | 10.59 | 0x12...dc71 | |
| 05/23/2026 | 2:06:24 PM | buy | $0.1725 | $0.01756 | 3.49 | 0.3561 | 9.82 | 0xe1...77a6 | |
| 05/23/2026 | 2:05:43 PM | buy | $0.4869 | $0.01756 | 9.87 | 0.3561 | 27.72 | 0xd8...0c32 | |
| 05/23/2026 | 2:05:37 PM | buy | $0.4897 | $0.01756 | 9.93 | 0.356 | 27.89 | 0x16...abf1 | |
| 05/23/2026 | 2:05:31 PM | buy | $0.5853 | $0.01755 | 11.86 | 0.356 | 33.33 | 0x7f...9877 |