- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 550,515.91
- Pooled WFTM:
- $150,872.71
DAI/WFTM price stats on Fantom
As of March 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01381. DAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $29.20. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $485,166.57. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,180.51. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,180.51.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $29.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2746, captured at 9:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01381 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:46:01 AM | buy | $0.06006 | $0.01381 | 1.19 | 0.2746 | 4.34 | 0xc4...f08f | |
| 03/07/2026 | 5:46:03 AM | buy | $0.01001 | $0.01381 | 0.1989 | 0.2746 | 0.7246 | 0xf5...f639 | |
| 03/07/2026 | 5:46:00 AM | buy | $0.04683 | $0.01381 | 0.9309 | 0.2745 | 3.39 | 0x8b...acea | |
| 03/07/2026 | 5:45:08 AM | buy | $0.1601 | $0.01381 | 3.18 | 0.2745 | 11.59 | 0x4a...ade7 | |
| 03/07/2026 | 5:44:33 AM | buy | $0.1832 | $0.01381 | 3.64 | 0.2745 | 13.26 | 0x07...d9b0 | |
| 03/07/2026 | 5:44:24 AM | buy | $0.3204 | $0.01381 | 6.36 | 0.2745 | 23.19 | 0x35...81ab | |
| 03/07/2026 | 5:43:59 AM | buy | $1.33 | $0.0138 | 26.44 | 0.2745 | 96.33 | 0x86...9d50 | |
| 03/07/2026 | 4:14:45 AM | buy | $0.01002 | $0.01382 | 0.1989 | 0.2744 | 0.7249 | 0x7d...e828 | |
| 03/07/2026 | 4:14:43 AM | buy | $0.01002 | $0.01382 | 0.1989 | 0.2744 | 0.7249 | 0x4f...910e | |
| 03/07/2026 | 4:14:41 AM | buy | $0.01002 | $0.01382 | 0.1989 | 0.2744 | 0.7249 | 0xa8...3f81 | |
| 03/07/2026 | 4:14:36 AM | buy | $0.01002 | $0.01382 | 0.1989 | 0.2744 | 0.7249 | 0x32...ec66 | |
| 03/07/2026 | 4:14:34 AM | buy | $0.01002 | $0.01382 | 0.1989 | 0.2744 | 0.7249 | 0xbc...1734 | |
| 03/07/2026 | 3:49:54 AM | buy | $0.1203 | $0.01382 | 2.38 | 0.2744 | 8.7 | 0xab...12e6 | |
| 03/07/2026 | 3:49:55 AM | buy | $0.04012 | $0.01382 | 0.7962 | 0.2744 | 2.9 | 0xb9...060e | |
| 03/07/2026 | 3:40:22 AM | buy | $0.04012 | $0.01383 | 0.7958 | 0.2744 | 2.9 | 0x71...99b1 | |
| 03/07/2026 | 3:40:20 AM | buy | $0.08128 | $0.01382 | 1.61 | 0.2744 | 5.87 | 0x77...0435 | |
| 03/07/2026 | 3:40:18 AM | sell | $4.4 | $0.01377 | 87.49 | 0.2734 | 319.9 | 0xd5...65cb | |
| 03/06/2026 | 11:41:35 PM | buy | $0.03016 | $0.01386 | 0.5976 | 0.2747 | 2.17 | 0x93...0a96 | |
| 03/06/2026 | 11:41:33 PM | sell | $1.48 | $0.01381 | 29.45 | 0.2737 | 107.6 | 0xf7...9098 | |
| 03/06/2026 | 11:41:10 PM | sell | $3.72 | $0.01378 | 74 | 0.2738 | 270.18 | 0xd6...ec9e |