Info about DAI-WFTM pair
- Pooled DAI:
- 505,371.52
- Pooled WFTM:
- $164,499.57
DAI/WFTM price stats on Fantom
As of March 11, 2026, the current price of DAI token on DEX Spooky Swap is $0.01813. DAI price is up 15.73% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $1,584.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $636,833.97. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,292.19. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,292.19.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 569 in the last 24 hours, 127 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,584.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3261, captured at 10:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01813 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:09:31 PM | buy | $0.0805 | $0.01813 | 1.44 | 0.3261 | 4.43 | 0x09...d97b | |
| 03/11/2026 | 10:09:28 PM | buy | $0.04098 | $0.01813 | 0.737 | 0.3261 | 2.26 | 0xc7...c1f1 | |
| 03/11/2026 | 10:09:29 PM | buy | $0.1207 | $0.01813 | 2.17 | 0.3261 | 6.65 | 0x66...aecd | |
| 03/11/2026 | 10:09:19 PM | buy | $0.1727 | $0.01813 | 3.1 | 0.3261 | 9.52 | 0xd6...93a0 | |
| 03/11/2026 | 10:09:16 PM | buy | $0.322 | $0.01813 | 5.79 | 0.3261 | 17.75 | 0xf5...cb1e | |
| 03/11/2026 | 10:09:14 PM | sell | $2.88 | $0.01806 | 51.88 | 0.3249 | 159.69 | 0x19...4763 | |
| 03/11/2026 | 9:56:37 PM | buy | $0.4833 | $0.01814 | 8.69 | 0.3262 | 26.64 | 0xb6...4adb | |
| 03/11/2026 | 9:56:36 PM | buy | $0.483 | $0.01813 | 8.68 | 0.3262 | 26.62 | 0x73...741a | |
| 03/11/2026 | 9:54:52 PM | buy | $0.4001 | $0.01813 | 7.19 | 0.3262 | 22.06 | 0xa8...e6d3 | |
| 03/11/2026 | 9:52:12 PM | buy | $0.02017 | $0.01813 | 0.3629 | 0.3262 | 1.11 | 0xb7...2cb8 | |
| 03/11/2026 | 9:51:52 PM | buy | $0.1878 | $0.01813 | 3.37 | 0.3262 | 10.35 | 0xd3...73da | |
| 03/11/2026 | 9:51:39 PM | sell | $1.8 | $0.01805 | 32.46 | 0.3249 | 99.9 | 0x9c...396d | |
| 03/11/2026 | 9:48:53 PM | buy | $0.004742 | $0.01798 | 0.08604 | 0.3263 | 0.2636 | 0xff...b4af | |
| 03/11/2026 | 9:47:14 PM | buy | $0.009976 | $0.01798 | 0.181 | 0.3263 | 0.5546 | 0xb2...45b4 | |
| 03/11/2026 | 9:13:25 PM | buy | $0.01145 | $0.01808 | 0.2065 | 0.3263 | 0.633 | 0xa8...17ea | |
| 03/11/2026 | 9:12:46 PM | buy | $0.02165 | $0.01808 | 0.3906 | 0.3263 | 1.19 | 0x47...96e2 | |
| 03/11/2026 | 9:11:56 PM | buy | $0.02074 | $0.01808 | 0.3742 | 0.3263 | 1.14 | 0xcf...b9f8 | |
| 03/11/2026 | 9:11:01 PM | buy | $0.08923 | $0.01808 | 1.6 | 0.3263 | 4.93 | 0x4c...c3b7 | |
| 03/11/2026 | 9:10:02 PM | sell | $0.1733 | $0.01799 | 3.13 | 0.325 | 9.63 | 0x75...2f57 | |
| 03/11/2026 | 9:09:52 PM | buy | $0.2403 | $0.01806 | 4.34 | 0.3263 | 13.3 | 0x9d...4f06 |