- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 450,522.38
- Pooled WFTM:
- $188,607.63
DAI/WFTM price stats on Fantom
As of May 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01968. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $1,285.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $691,318.23. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,702.06. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,702.06.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 747 in the last 24 hours, 217 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,285.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4194, captured at 7:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01968 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:58:14 PM | buy | $0.08893 | $0.01968 | 1.89 | 0.4194 | 4.51 | 0x7c...e6a5 | |
| 05/07/2026 | 3:58:09 PM | buy | $0.0129 | $0.01968 | 0.2749 | 0.4194 | 0.6554 | 0x04...310c | |
| 05/07/2026 | 3:55:17 PM | buy | $0.1041 | $0.01962 | 2.22 | 0.4194 | 5.3 | 0x2c...58d7 | |
| 05/07/2026 | 3:55:15 PM | buy | $0.1268 | $0.01962 | 2.7 | 0.4194 | 6.46 | 0xee...ce04 | |
| 05/07/2026 | 3:55:15 PM | buy | $0.1249 | $0.01962 | 2.66 | 0.4194 | 6.36 | 0xd3...5677 | |
| 05/07/2026 | 3:55:14 PM | buy | $0.4661 | $0.01959 | 9.97 | 0.4194 | 23.78 | 0x03...7bf5 | |
| 05/07/2026 | 3:55:12 PM | sell | $3.77 | $0.01952 | 80.75 | 0.4178 | 193.23 | 0xf5...c263 | |
| 05/07/2026 | 3:54:44 PM | buy | $0.04564 | $0.01961 | 0.9768 | 0.4197 | 2.32 | 0x4e...89cc | |
| 05/07/2026 | 3:54:11 PM | buy | $0.01001 | $0.01961 | 0.2143 | 0.4197 | 0.5107 | 0x1d...3b06 | |
| 05/07/2026 | 3:53:00 PM | buy | $0.01256 | $0.01961 | 0.2688 | 0.4197 | 0.6406 | 0x9c...bdb4 | |
| 05/07/2026 | 3:52:47 PM | buy | $0.0107 | $0.01961 | 0.229 | 0.4197 | 0.5457 | 0x80...820c | |
| 05/07/2026 | 3:52:42 PM | buy | $0.01641 | $0.01961 | 0.3511 | 0.4197 | 0.8366 | 0xa6...1057 | |
| 05/07/2026 | 3:52:41 PM | buy | $0.02331 | $0.01961 | 0.4989 | 0.4197 | 1.18 | 0x95...caca | |
| 05/07/2026 | 3:51:46 PM | buy | $0.08517 | $0.01961 | 1.82 | 0.4197 | 4.34 | 0x65...84b5 | |
| 05/07/2026 | 3:51:13 PM | buy | $0.1176 | $0.01961 | 2.51 | 0.4197 | 5.99 | 0xbb...c6af | |
| 05/07/2026 | 3:49:47 PM | buy | $0.03992 | $0.01961 | 0.8542 | 0.4197 | 2.03 | 0x5a...7b9b | |
| 05/07/2026 | 3:49:46 PM | buy | $0.01764 | $0.01961 | 0.3775 | 0.4197 | 0.8994 | 0xd9...af37 | |
| 05/07/2026 | 3:49:04 PM | buy | $0.05545 | $0.01961 | 1.18 | 0.4197 | 2.82 | 0x3e...8b1a | |
| 05/07/2026 | 3:47:53 PM | buy | $0.1029 | $0.01961 | 2.2 | 0.4197 | 5.24 | 0xd6...da73 | |
| 05/07/2026 | 3:47:36 PM | buy | $0.3109 | $0.01961 | 6.65 | 0.4196 | 15.85 | 0x53...6ed3 |