- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.57M
- Pooled WFTM:
- $52,901.6
DAI/WFTM price stats on Fantom
As of March 3, 2025, the current price of DAI token on DEX Spooky Swap is $0.02297. DAI price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $432.76. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $805,220.86. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $71,933.81. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $71,933.81.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 226 in the last 24 hours, 45 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $432.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.03379, captured at 12:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02297 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 12:01:37 PM | buy | $0.05983 | $0.02297 | 0.088 | 0.03379 | 2.6 | 0x45...d32b | |
| 03/03/2025 | 11:20:17 AM | buy | $4.07 | $0.0228 | 6.03 | 0.03377 | 178.66 | 0x29...99eb | |
| 03/03/2025 | 11:20:17 AM | buy | $8.7 | $0.02281 | 12.89 | 0.03378 | 381.67 | 0x9c...81a3 | |
| 03/03/2025 | 11:07:35 AM | buy | $4.13 | $0.02314 | 6.02 | 0.03376 | 178.56 | 0xec...6d5b | |
| 03/03/2025 | 11:07:35 AM | buy | $3.05 | $0.02313 | 4.45 | 0.03375 | 131.88 | 0x7a...4b5c | |
| 03/03/2025 | 10:44:25 AM | sell | $2.08 | $0.02328 | 3 | 0.03358 | 89.37 | 0x61...a87b | |
| 03/03/2025 | 10:19:41 AM | sell | $4.22 | $0.02333 | 6.08 | 0.03362 | 180.89 | 0xc3...5237 | |
| 03/03/2025 | 9:19:38 AM | sell | $0.9662 | $0.02319 | 1.4 | 0.03363 | 41.66 | 0xa0...9c48 | |
| 03/03/2025 | 9:04:24 AM | buy | $0.06575 | $0.0232 | 0.09567 | 0.03376 | 2.83 | 0xf4...a83d | |
| 03/03/2025 | 8:53:25 AM | buy | $3.42 | $0.02307 | 5 | 0.03376 | 148.29 | 0x02...2ba5 | |
| 03/03/2025 | 8:52:46 AM | buy | $0.2232 | $0.02308 | 0.3265 | 0.03376 | 9.67 | 0x97...7eb0 | |
| 03/03/2025 | 8:52:33 AM | buy | $3.1 | $0.0231 | 4.53 | 0.03375 | 134.41 | 0xb4...47ef | |
| 03/03/2025 | 8:52:24 AM | buy | $0.09559 | $0.02312 | 0.1395 | 0.03375 | 4.13 | 0x42...a4ae | |
| 03/03/2025 | 8:50:36 AM | buy | $3.93 | $0.02318 | 5.72 | 0.03375 | 169.63 | 0x39...9290 | |
| 03/03/2025 | 8:48:26 AM | buy | $2.84 | $0.02322 | 4.12 | 0.03374 | 122.3 | 0x23...8177 | |
| 03/03/2025 | 8:42:00 AM | buy | $0.01716 | $0.02334 | 0.0248 | 0.03374 | 0.735 | 0xc2...bc46 | |
| 03/03/2025 | 8:31:03 AM | buy | $1.11 | $0.02334 | 1.61 | 0.03374 | 47.77 | 0xb2...40d7 | |
| 03/03/2025 | 8:24:07 AM | buy | $0.1856 | $0.02336 | 0.2681 | 0.03374 | 7.94 | 0xf5...5091 | |
| 03/03/2025 | 7:58:14 AM | buy | $2.18 | $0.02355 | 3.13 | 0.03377 | 92.85 | 0x06...94a0 | |
| 03/03/2025 | 7:16:34 AM | buy | $0.006941 | $0.02348 | 0.00997 | 0.03373 | 0.2955 | 0x1e...819b |