WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01957
Price
0.4456 WFTM
TVL
$17,034.64
MKT CAP
$687.5K
5m
0%
1h
1.74%
4h
1.74%
24h
0.54%
Share
TXNS
315
Buys
105
Sells
210
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
435,949.01
Pooled WFTM:
$193,885.72

DAI/WFTM price stats on Fantom

As of April 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.01957. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,914.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $687,486.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,034.64. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,034.64.

The total transactions of DAI/WFTM is 315 in the last 24 hours, 105 of which are buy transactions, and 210 are sales transactions.

DAI/WFTM pool has a trading volume of $1,914.71 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4456, captured at 9:54 AM UTC.

The price of converting 1 DAI to USD is $0.01957 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/23/20269:18:54 AMsell$1.21$0.019527.630.443962.25
0xEdf...cf36
0x66...e5f8
04/23/20269:18:55 AMbuy$0.1554$0.019573.530.44567.93
0x05C...97C6
0xd2...69db
04/23/20269:16:56 AMbuy$0.2007$0.019494.580.445710.29
0x0e6...C7c8
0xde...153e
04/23/20269:14:18 AMsell$0.001766$0.019240.040750.44390.09181
0xaaB...8171
0x7b...fc05
04/23/20262:45:55 AMsell$0.002683$0.019380.061460.44390.1384
0x605...cb28
0x4b...7e72
04/23/20262:45:19 AMsell$0.002918$0.019370.066870.44390.1506
0xaaB...8171
0x9c...6bf4
04/23/20262:41:08 AMsell$0.02674$0.019370.61270.44391.38
0x107...1e05
0x20...ee2d
04/23/20262:41:06 AMsell$0.005468$0.019370.12530.44390.2822
0x15e...3591
0x5b...f2ef
04/23/20262:41:05 AMsell$0.01353$0.019370.310.44390.6984
0x0dC...bBCc
0xbf...6eed
04/23/20262:41:04 AMsell$0.01352$0.019370.30990.44390.6981
0x17F...115C
0xaf...ba79
04/23/20262:41:03 AMsell$0.01233$0.019370.28270.44390.6369
0x11E...40F2
0xbd...7915
04/23/20262:40:30 AMbuy$1.33$0.0193530.790.445669.09
0x044...7c1F
0xc2...5e00
04/23/20262:40:32 AMbuy$0.4784$0.0193511.010.445724.72
0x072...D108
0x61...053a
04/23/20262:40:28 AMsell$7.94$0.01934182.50.4441410.89
0x089...fC55
0xcd...9e38
04/23/20262:40:27 AMsell$3.04$0.0193769.830.4447157.01
0xAC6...34d5
0x6a...8b11
04/23/20262:40:26 AMsell$0.3874$0.019388.890.444919.98
0x098...3a17
0x5e...0dad
04/23/20262:40:25 AMsell$0.6025$0.0193813.830.444931.08
0x05C...97C6
0x31...26b1
04/23/20262:40:24 AMbuy$1.94$0.0194544.680.4467100.03
0x133...eDbe
0xd0...b55f
04/23/20262:40:22 AMsell$0.8498$0.0193919.510.445343.81
0x959...8fA0
0x52...bb10
04/23/20262:40:22 AMsell$4.41$0.01938101.420.445227.89
0x959...8fA0
0x3e...bbc1