WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.005816
Price
0.187 WFTM
TVL
$7,779.93
MKT CAP
$204.3K
5m
0%
1h
0%
4h
7.25%
24h
8.59%
Share
TXNS
68
Buys
42
Sells
26
Volume
20
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
670,034.76
Pooled WFTM:
$125,111.18

DAI/WFTM price stats on Fantom

As of August 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.005816. DAI price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $19.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,265.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,779.93. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,779.93.

The total transactions of DAI/WFTM is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.

DAI/WFTM pool has a trading volume of $19.88 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.187, captured at 9:29 PM UTC.

The price of converting 1 DAI to USD is $0.005816 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
08/24/20269:16:01 PMbuy$0.527$0.00581616.940.18790.60x1b...430a
08/24/20267:14:03 PMbuy$0.4006$0.00584612.810.18768.530x1c...ad1e
08/24/20267:13:59 PMbuy$0.07612$0.0058452.430.18713.020x3b...3e33
08/24/20267:13:45 PMbuy$0.7209$0.00583123.110.1869123.610x77...7b85
08/24/20267:13:10 PMbuy$0.1477$0.0057984.760.186925.470xe2...c186
08/24/20267:11:38 PMbuy$0.4186$0.00580113.480.186872.150xad...caff
08/24/20267:11:22 PMbuy$0.4121$0.0058213.220.186870.790xb9...353c
08/24/20267:11:12 PMbuy$0.4656$0.00580614.980.186880.180xa1...f4a1
08/24/20267:11:09 PMbuy$0.1135$0.0057693.670.186719.680x70...b52b
08/24/20267:10:45 PMbuy$0.1924$0.0057786.210.186733.290x3d...bfda
08/24/20267:10:42 PMbuy$0.4712$0.00577715.230.186781.550xa0...3fde
08/24/20267:10:40 PMbuy$0.1429$0.0057624.630.186724.810xc9...a990
08/24/20267:10:12 PMbuy$0.7888$0.00576325.540.1866136.870xc6...e1ad
08/24/20267:10:01 PMbuy$0.212$0.0057416.890.186636.930x42...234a
08/24/20267:09:42 PMbuy$0.2319$0.0057177.570.186540.570x91...b35f
08/24/20267:09:41 PMbuy$0.7268$0.00571623.710.1865127.140x40...ee43
08/24/20267:09:28 PMbuy$0.2614$0.0057318.50.186545.620x67...1092
08/24/20267:09:25 PMbuy$0.3593$0.0057311.690.186462.70xa7...87e1
08/24/20267:09:22 PMbuy$0.2239$0.0056977.320.186439.290xaf...2747
08/24/20267:09:16 PMbuy$0.07103$0.0057132.310.186412.430x8b...044e