- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 443,518.71
- Pooled WFTM:
- $191,808.82
DAI/WFTM price stats on Fantom
As of May 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.02232. DAI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $9,642.56. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $784,102.01. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,842.26. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,842.26.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 475 in the last 24 hours, 221 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $9,642.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4316, captured at 8:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02232 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:36:55 AM | sell | $1.3 | $0.02232 | 25.18 | 0.4316 | 58.35 | 0x28...3eee | |
| 05/10/2026 | 6:06:09 AM | sell | $1.17 | $0.02238 | 22.6 | 0.4317 | 52.34 | 0x6d...cff3 | |
| 05/10/2026 | 5:24:39 AM | buy | $0.03113 | $0.02225 | 0.6067 | 0.4335 | 1.39 | 0xab...aa29 | |
| 05/10/2026 | 5:24:24 AM | sell | $15.03 | $0.02204 | 294.99 | 0.4324 | 682.08 | 0x33...30e7 | |
| 05/10/2026 | 5:24:22 AM | sell | $0.3026 | $0.02175 | 6.02 | 0.4331 | 13.91 | 0xe9...39a5 | |
| 05/10/2026 | 5:24:18 AM | buy | $5.83 | $0.02193 | 115.69 | 0.4346 | 266.15 | 0xf3...73c8 | |
| 05/10/2026 | 5:24:18 AM | sell | $0.4168 | $0.02185 | 8.26 | 0.4331 | 19.06 | 0x6c...ecda | |
| 05/10/2026 | 5:24:18 AM | buy | $4.02 | $0.02191 | 79.86 | 0.4342 | 183.91 | 0xc2...84ce | |
| 05/10/2026 | 5:24:17 AM | sell | $6.87 | $0.02168 | 137.22 | 0.4326 | 317.18 | 0x63...033a | |
| 05/10/2026 | 5:24:17 AM | buy | $5.88 | $0.02177 | 117.29 | 0.4344 | 270 | 0x26...fd22 | |
| 05/10/2026 | 5:24:15 AM | buy | $8.07 | $0.02174 | 161.14 | 0.4337 | 371.48 | 0xb6...98dc | |
| 05/10/2026 | 5:14:32 AM | sell | $1.64 | $0.02241 | 31.63 | 0.4317 | 73.27 | 0x97...f124 | |
| 05/10/2026 | 4:41:18 AM | sell | $2.93 | $0.02229 | 56.76 | 0.4319 | 131.41 | 0xa2...2539 | |
| 05/10/2026 | 4:35:45 AM | sell | $0.06264 | $0.02208 | 1.22 | 0.432 | 2.83 | 0x01...d334 | |
| 05/10/2026 | 4:35:43 AM | sell | $0.03541 | $0.02208 | 0.6929 | 0.4321 | 1.6 | 0x29...5d1f | |
| 05/10/2026 | 4:35:34 AM | sell | $7.95 | $0.02174 | 158.26 | 0.4324 | 365.97 | 0xbc...8647 | |
| 05/10/2026 | 4:35:32 AM | buy | $6.6 | $0.02183 | 131.34 | 0.4342 | 302.45 | 0x13...06b4 | |
| 05/10/2026 | 4:35:30 AM | buy | $5.82 | $0.02172 | 116.38 | 0.4336 | 268.35 | 0x5f...4b1c | |
| 05/10/2026 | 4:14:51 AM | sell | $5.7 | $0.02226 | 110.59 | 0.4319 | 256.02 | 0x46...b109 | |
| 05/10/2026 | 4:14:39 AM | buy | $4.16 | $0.02205 | 81.88 | 0.4337 | 188.78 | 0xdc...1dfe |