- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 734,576.51
- Pooled WFTM:
- $111,532.25
DAI/WFTM price stats on Fantom
As of February 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.01247. DAI price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $455.97. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $438,168.09. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,367.12. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,367.12.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 200 in the last 24 hours, 21 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $455.97 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1515, captured at 10:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01247 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:29:18 AM | sell | $0.01419 | $0.01247 | 0.1723 | 0.1515 | 1.13 | 0xf4...76e2 | |
| 02/04/2026 | 4:10:38 AM | sell | $0.002842 | $0.01246 | 0.03456 | 0.1515 | 0.228 | 0xdf...cded | |
| 02/04/2026 | 4:05:26 AM | sell | $1.97 | $0.01246 | 24.02 | 0.1515 | 158.48 | 0x37...e1ba | |
| 02/04/2026 | 4:05:08 AM | sell | $2.29 | $0.01248 | 27.87 | 0.1516 | 183.8 | 0x26...dea0 | |
| 02/04/2026 | 4:04:19 AM | sell | $2.63 | $0.0124 | 32.25 | 0.1517 | 212.58 | 0x5c...8416 | |
| 02/04/2026 | 3:54:21 AM | sell | $0.06112 | $0.0124 | 0.7476 | 0.1517 | 4.92 | 0xcd...a498 | |
| 02/04/2026 | 3:54:20 AM | sell | $0.01849 | $0.0124 | 0.2262 | 0.1517 | 1.49 | 0xfa...777d | |
| 02/04/2026 | 3:43:32 AM | sell | $0.06108 | $0.0124 | 0.7471 | 0.1517 | 4.92 | 0x3c...3648 | |
| 02/04/2026 | 3:43:26 AM | sell | $0.04737 | $0.0124 | 0.5794 | 0.1517 | 3.81 | 0x51...b95d | |
| 02/04/2026 | 3:43:17 AM | sell | $0.08145 | $0.0124 | 0.9963 | 0.1517 | 6.56 | 0xf1...ab29 | |
| 02/04/2026 | 3:42:10 AM | sell | $0.000781 | $0.0124 | 0.009552 | 0.1517 | 0.06294 | 0x3e...fc44 | |
| 02/04/2026 | 3:41:03 AM | sell | $0.01528 | $0.0124 | 0.1869 | 0.1517 | 1.23 | 0xd2...2b2d | |
| 02/04/2026 | 3:41:12 AM | sell | $0.01026 | $0.0124 | 0.1255 | 0.1517 | 0.8274 | 0x9f...a9a7 | |
| 02/04/2026 | 3:41:11 AM | sell | $0.02037 | $0.0124 | 0.2491 | 0.1517 | 1.64 | 0x54...1dfb | |
| 02/04/2026 | 3:41:02 AM | sell | $0.02038 | $0.0124 | 0.2493 | 0.1517 | 1.64 | 0x6e...b94e | |
| 02/04/2026 | 3:41:02 AM | sell | $0.0043 | $0.0124 | 0.05259 | 0.1517 | 0.3465 | 0x6c...2186 | |
| 02/04/2026 | 3:40:59 AM | sell | $0.02037 | $0.0124 | 0.2492 | 0.1517 | 1.64 | 0xa5...e135 | |
| 02/04/2026 | 3:40:58 AM | sell | $0.0102 | $0.0124 | 0.1248 | 0.1517 | 0.8224 | 0xd4...3ad7 | |
| 02/04/2026 | 3:41:00 AM | sell | $0.01022 | $0.0124 | 0.125 | 0.1517 | 0.824 | 0x82...0397 | |
| 02/04/2026 | 3:40:57 AM | sell | $0.01019 | $0.0124 | 0.1247 | 0.1517 | 0.8219 | 0x12...b7df |