WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.03534
Price
0.09952 WFTM
TVL
$64,625.44
MKT CAP
$1.2M
5m
0%
1h
0.08%
4h
-0.43%
24h
1.12%
Share
TXNS
43
Buys
25
Sells
18
Volume
136
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
916,003.09
Pooled WFTM:
$90,980.64

DAI/WFTM price stats on Fantom

As of July 27, 2025, the current price of DAI token on DEX Spooky Swap is $0.03534. DAI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $135.54. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,238,831.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $64,625.45. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $64,625.45.

The total transactions of DAI/WFTM is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

DAI/WFTM pool has a trading volume of $135.54 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.09952, captured at 6:04 AM UTC.

The price of converting 1 DAI to USD is $0.03534 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
07/27/20255:57:22 AMbuy$0.1644$0.035340.46290.099524.650x21...1f52
07/27/20255:56:52 AMbuy$0.3188$0.035310.89840.099529.020xdb...6065
07/27/20254:07:26 AMsell$0.002039$0.035480.0056980.099120.057490xb7...5997
07/27/20252:38:07 AMbuy$0.431$0.03561.20.0995112.10x14...00a2
07/27/20252:37:50 AMbuy$0.754$0.03562.10.0995121.170x09...8ed5
07/27/20252:37:41 AMbuy$0.9977$0.03562.780.099528.020x65...33b5
07/27/20252:37:26 AMbuy$0.5596$0.03561.560.099515.710xe6...5c2b
07/27/20252:37:20 AMbuy$1.1$0.03563.090.0994931.150x9f...fa53
07/27/20252:27:47 AMbuy$0.2824$0.035490.79160.099497.950x54...e1f8
07/27/20252:07:56 AMsell$4.98$0.0353513.980.09911141.070xac...5c58
07/27/20252:06:29 AMbuy$5$0.0354914.030.0995141.070x52...98b4
07/26/20258:20:04 PMbuy$0.144$0.035460.40420.099494.060xb0...baab
07/26/20257:56:30 PMbuy$0.1956$0.035450.54890.099495.510xd7...d479
07/26/20257:55:53 PMbuy$0.419$0.035451.170.0994911.810x23...c362
07/26/20256:46:33 PMbuy$0.8467$0.03582.350.0994823.650x71...77ca
07/26/20253:05:31 PMsell$0.2368$0.035790.65540.099086.610x37...7162
07/26/20252:31:38 PMsell$0.0008073$0.035740.0022380.099080.022580xcf...8f66
07/26/20252:11:51 PMsell$12.84$0.0356135.760.09912360.760xd9...5260
07/26/20252:11:34 PMsell$2.48$0.035636.920.0991769.830x25...b94c
07/26/20252:10:53 PMsell$0.6916$0.035631.920.0991819.410xcf...5dd7