- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.12M
- Pooled WFTM:
- $73,889.53
DAI/WFTM price stats on Fantom
As of May 30, 2025, the current price of DAI token on DEX Spooky Swap is $0.02776. DAI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $930.62. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $973,180.81. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $62,162.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $62,162.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 199 in the last 24 hours, 105 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $930.62 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.066, captured at 10:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02776 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:10:50 PM | buy | $2.23 | $0.02776 | 5.3 | 0.066 | 80.42 | 0x50...a741 | |
| 05/30/2025 | 9:09:49 PM | buy | $1.83 | $0.02776 | 4.35 | 0.06599 | 65.92 | 0x61...0245 | |
| 05/30/2025 | 8:57:23 PM | buy | $0.2571 | $0.02775 | 0.6112 | 0.06599 | 9.26 | 0xe3...db32 | |
| 05/30/2025 | 8:57:20 PM | buy | $2.13 | $0.02775 | 5.07 | 0.06598 | 76.83 | 0x10...034e | |
| 05/30/2025 | 8:57:18 PM | buy | $4.76 | $0.02775 | 11.31 | 0.06597 | 171.54 | 0x2b...3d9c | |
| 05/30/2025 | 8:45:03 PM | buy | $3.39 | $0.02787 | 8.04 | 0.06595 | 121.94 | 0x49...10dd | |
| 05/30/2025 | 8:44:31 PM | buy | $3.11 | $0.02787 | 7.38 | 0.06594 | 111.92 | 0xb1...a4e7 | |
| 05/30/2025 | 6:20:09 PM | buy | $0.6918 | $0.02807 | 1.62 | 0.06593 | 24.64 | 0xba...0044 | |
| 05/30/2025 | 6:16:24 PM | buy | $0.03278 | $0.02821 | 0.07659 | 0.06593 | 1.16 | 0x5f...7cc0 | |
| 05/30/2025 | 6:16:17 PM | buy | $0.0206 | $0.02821 | 0.04814 | 0.06593 | 0.7301 | 0xf9...51dc | |
| 05/30/2025 | 6:15:51 PM | buy | $0.2231 | $0.02821 | 0.5213 | 0.06593 | 7.9 | 0x86...a63a | |
| 05/30/2025 | 6:15:39 PM | buy | $4.79 | $0.02821 | 11.19 | 0.06592 | 169.77 | 0xd1...e7d6 | |
| 05/30/2025 | 6:15:39 PM | buy | $2.02 | $0.0282 | 4.72 | 0.0659 | 71.7 | 0xf9...48e9 | |
| 05/30/2025 | 6:03:52 PM | buy | $0.1857 | $0.02801 | 0.4369 | 0.0659 | 6.63 | 0x84...fe4d | |
| 05/30/2025 | 6:03:48 PM | buy | $7.84 | $0.028 | 18.45 | 0.06588 | 280.17 | 0xc7...efa2 | |
| 05/30/2025 | 5:49:41 PM | buy | $4.05 | $0.02813 | 9.48 | 0.06586 | 143.99 | 0x7e...2413 | |
| 05/30/2025 | 5:37:48 PM | buy | $5.73 | $0.02819 | 13.38 | 0.06583 | 203.26 | 0x7b...57b0 | |
| 05/30/2025 | 5:31:56 PM | buy | $4.76 | $0.02836 | 11.05 | 0.06581 | 167.88 | 0x44...cb06 | |
| 05/30/2025 | 5:26:20 PM | buy | $6.24 | $0.02836 | 14.48 | 0.06579 | 220.08 | 0x7d...c28f | |
| 05/30/2025 | 5:18:46 PM | buy | $4.35 | $0.02849 | 10.06 | 0.06577 | 152.97 | 0xc6...446d |