Info about DAI-WFTM pair
- Pooled DAI:
- 497,741.11
- Pooled WFTM:
- $169,124.11
DAI/WFTM price stats on Fantom
As of June 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01798. DAI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11.31. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $631,499.66. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,936.52. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,936.52.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3391, captured at 11:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01798 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 2:12:53 PM | sell | $0.04714 | $0.01798 | 0.889 | 0.3391 | 2.62 | 0x75...61ad | |
| 06/06/2026 | 2:12:52 PM | buy | $0.002715 | $0.01805 | 0.0512 | 0.3404 | 0.1503 | 0xa4...a40c | |
| 06/06/2026 | 1:52:35 PM | sell | $0.011 | $0.01799 | 0.2073 | 0.3391 | 0.6115 | 0x01...09b1 | |
| 06/06/2026 | 1:35:58 PM | sell | $0.1108 | $0.01795 | 2.09 | 0.3391 | 6.17 | 0x2e...7b2a | |
| 06/06/2026 | 1:35:45 PM | sell | $0.3285 | $0.01795 | 6.2 | 0.3391 | 18.3 | 0x97...956b | |
| 06/06/2026 | 1:35:46 PM | sell | $0.07932 | $0.01795 | 1.49 | 0.3391 | 4.41 | 0xa9...ced9 | |
| 06/06/2026 | 1:18:03 PM | buy | $0.0753 | $0.0182 | 1.4 | 0.3405 | 4.13 | 0xe6...2485 | |
| 06/06/2026 | 1:18:03 PM | buy | $0.4209 | $0.0182 | 7.87 | 0.3404 | 23.11 | 0x0a...ad00 | |
| 06/06/2026 | 1:17:56 PM | buy | $0.05384 | $0.0182 | 1 | 0.3404 | 2.95 | 0xc9...079c | |
| 06/06/2026 | 1:13:31 PM | buy | $0.06367 | $0.0183 | 1.18 | 0.3404 | 3.47 | 0x45...78f4 | |
| 06/06/2026 | 1:12:50 PM | buy | $0.09162 | $0.0183 | 1.7 | 0.3404 | 5 | 0x00...8239 | |
| 06/06/2026 | 1:11:07 PM | buy | $0.04874 | $0.0183 | 0.9065 | 0.3404 | 2.66 | 0x3f...cb08 | |
| 06/06/2026 | 1:11:02 PM | buy | $0.04083 | $0.0183 | 0.7596 | 0.3404 | 2.23 | 0x5e...9573 | |
| 06/06/2026 | 1:09:52 PM | buy | $0.1352 | $0.0183 | 2.51 | 0.3404 | 7.38 | 0xe1...7442 | |
| 06/06/2026 | 1:09:51 PM | buy | $0.4441 | $0.01838 | 8.22 | 0.3404 | 24.15 | 0xbb...354f | |
| 06/06/2026 | 1:09:48 PM | buy | $0.5005 | $0.0183 | 9.3 | 0.3403 | 27.34 | 0x67...23c0 | |
| 06/06/2026 | 1:09:45 PM | buy | $0.6835 | $0.01816 | 12.8 | 0.3403 | 37.61 | 0xb9...de3b | |
| 06/06/2026 | 1:09:23 PM | buy | $0.03705 | $0.01818 | 0.6935 | 0.3403 | 2.03 | 0xeb...30d8 | |
| 06/06/2026 | 1:09:21 PM | buy | $0.3144 | $0.01818 | 5.88 | 0.3403 | 17.29 | 0x73...623f | |
| 06/06/2026 | 1:09:20 PM | buy | $0.3511 | $0.01821 | 6.56 | 0.3402 | 19.28 | 0x05...e041 |