WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01916
Price
0.4218 WFTM
TVL
$17,161.81
MKT CAP
$673K
5m
0%
1h
0%
4h
-2.43%
24h
-4.49%
Share
TXNS
503
Buys
175
Sells
328
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
447,021.38
Pooled WFTM:
$188,910.27

DAI/WFTM price stats on Fantom

As of April 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.01916. DAI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $1,691.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $672,994.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,161.81. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,161.81.

The total transactions of DAI/WFTM is 503 in the last 24 hours, 175 of which are buy transactions, and 328 are sales transactions.

DAI/WFTM pool has a trading volume of $1,691.89 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4218, captured at 7:15 PM UTC.

The price of converting 1 DAI to USD is $0.01916 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/29/20265:09:49 PMsell$3.02$0.0191766.590.4221157.730x11...2e6d
04/29/20265:09:49 PMsell$2.77$0.0191661.140.4218144.920xa3...0ec7
04/29/20264:12:29 PMsell$0.4427$0.019189.740.422323.070x7a...f2d9
04/29/20264:09:30 PMsell$0.4165$0.019259.130.422321.620x2c...203f
04/29/20264:09:22 PMsell$0.114$0.019122.510.42245.950xf3...b9f1
04/29/20263:30:37 PMsell$0.09061$0.0191220.42244.730x73...e956
04/29/20263:23:33 PMsell$4.12$0.0191391.180.4226215.750x4d...9081
04/29/20263:23:25 PMsell$0.04806$0.019141.060.42282.510xf7...06d7
04/29/20263:23:24 PMsell$0.05198$0.019141.140.42282.710xfd...7e48
04/29/20263:21:53 PMsell$0.04779$0.019021.060.42282.510xb5...e107
04/29/20263:21:41 PMsell$0.06747$0.019021.490.42283.540x7d...8bac
04/29/20263:21:39 PMsell$0.1261$0.019022.80.42286.630xbe...c649
04/29/20263:18:13 PMsell$0.05613$0.018941.250.42282.960xcd...a006
04/29/20263:18:14 PMsell$0.005137$0.018940.11460.42280.27110xaf...c877
04/29/20263:17:55 PMsell$0.03822$0.018940.85330.42282.010x01...669d
04/29/20263:17:54 PMsell$0.0281$0.018940.62740.42281.480xbf...a5ae
04/29/20263:17:53 PMsell$0.05318$0.018941.180.42282.80x3b...65b9
04/29/20263:17:50 PMsell$0.08915$0.018941.990.42284.70x86...7365
04/29/20263:17:49 PMsell$0.06043$0.018941.340.42293.180x17...17e0
04/29/20263:17:41 PMsell$0.1349$0.018943.010.42297.120x86...a737