- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 498,163.92
- Pooled WFTM:
- $168,976.7
DAI/WFTM price stats on Fantom
As of June 4, 2026, the current price of DAI token on DEX Spooky Swap is $0.0172. DAI price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $946.46. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $604,266.02. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,177.63. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,177.63.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 194 in the last 24 hours, 146 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $946.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3385, captured at 8:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0172 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:01:10 PM | sell | $0.02066 | $0.0172 | 0.4065 | 0.3385 | 1.2 | 0x1c...31ee | |
| 06/04/2026 | 7:18:28 PM | buy | $0.002236 | $0.01728 | 0.04396 | 0.3398 | 0.1293 | 0xb6...e47e | |
| 06/04/2026 | 7:17:48 PM | buy | $0.003668 | $0.01728 | 0.07212 | 0.3398 | 0.2122 | 0xec...92ea | |
| 06/04/2026 | 6:04:45 PM | sell | $1.04 | $0.01716 | 20.55 | 0.3385 | 60.71 | 0x2b...b240 | |
| 06/04/2026 | 6:04:42 PM | sell | $2.8 | $0.01717 | 55.36 | 0.3387 | 163.45 | 0xb3...e01d | |
| 06/04/2026 | 6:04:36 PM | sell | $4.62 | $0.01718 | 91.13 | 0.339 | 268.83 | 0x18...1ae2 | |
| 06/04/2026 | 6:04:37 PM | sell | $0.07317 | $0.01717 | 1.44 | 0.3388 | 4.25 | 0x00...9ad0 | |
| 06/04/2026 | 5:57:40 PM | sell | $0.03942 | $0.01721 | 0.7771 | 0.3391 | 2.29 | 0x60...c766 | |
| 06/04/2026 | 5:57:39 PM | sell | $0.7716 | $0.01721 | 15.2 | 0.3392 | 44.83 | 0xd7...a313 | |
| 06/04/2026 | 3:16:02 PM | buy | $0.1218 | $0.01734 | 2.39 | 0.3406 | 7.02 | 0xcd...51e3 | |
| 06/04/2026 | 3:09:23 PM | buy | $0.03135 | $0.01734 | 0.6156 | 0.3406 | 1.8 | 0xed...9aa8 | |
| 06/04/2026 | 3:05:12 PM | sell | $1.59 | $0.01728 | 31.38 | 0.3393 | 92.5 | 0x17...94e5 | |
| 06/04/2026 | 3:05:10 PM | sell | $0.9222 | $0.01737 | 18.01 | 0.3394 | 53.08 | 0xe0...e645 | |
| 06/04/2026 | 12:42:11 PM | sell | $0.1221 | $0.01708 | 2.42 | 0.3394 | 7.14 | 0x4f...c623 | |
| 06/04/2026 | 12:42:08 PM | sell | $0.0765 | $0.01708 | 1.52 | 0.3394 | 4.47 | 0xa6...d809 | |
| 06/04/2026 | 12:42:11 PM | sell | $0.1608 | $0.01708 | 3.19 | 0.3394 | 9.41 | 0x3a...3de6 | |
| 06/04/2026 | 9:26:26 AM | sell | $0.005414 | $0.01698 | 0.1082 | 0.3394 | 0.3187 | 0x6f...8afb | |
| 06/04/2026 | 7:02:53 AM | sell | $0.3973 | $0.01702 | 7.92 | 0.3394 | 23.33 | 0x65...ada7 | |
| 06/04/2026 | 7:02:52 AM | buy | $4.26 | $0.01708 | 85.02 | 0.3407 | 249.57 | 0x0d...e3ef | |
| 06/04/2026 | 6:41:00 AM | buy | $0.9843 | $0.01712 | 19.57 | 0.3404 | 57.49 | 0x40...f20a |