- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 550,153.27
- Pooled WFTM:
- $150,971.48
DAI/WFTM price stats on Fantom
As of March 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01368. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $662.75. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $480,547.98. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,081.88. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,081.88.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $662.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2739, captured at 10:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01368 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:55:51 PM | sell | $2.23 | $0.01368 | 44.7 | 0.2739 | 163.19 | 0x90...3e36 | |
| 03/06/2026 | 6:48:49 PM | sell | $0.2563 | $0.01364 | 5.14 | 0.274 | 18.78 | 0x99...ae06 | |
| 03/06/2026 | 5:18:26 PM | sell | $0.04025 | $0.01357 | 0.8129 | 0.274 | 2.96 | 0xb6...4358 | |
| 03/06/2026 | 5:18:25 PM | sell | $0.04026 | $0.01357 | 0.813 | 0.274 | 2.96 | 0x01...ada6 | |
| 03/06/2026 | 5:18:23 PM | sell | $0.161 | $0.01357 | 3.25 | 0.274 | 11.86 | 0x09...51ae | |
| 03/06/2026 | 5:18:20 PM | sell | $0.116 | $0.01357 | 2.34 | 0.274 | 8.55 | 0x80...b7ff | |
| 03/06/2026 | 5:18:19 PM | sell | $0.1285 | $0.01357 | 2.59 | 0.274 | 9.47 | 0x45...fc42 | |
| 03/06/2026 | 3:13:32 PM | sell | $0.005497 | $0.01357 | 0.1109 | 0.274 | 0.4048 | 0xbc...f61a | |
| 03/06/2026 | 3:13:31 PM | sell | $0.008484 | $0.01357 | 0.1712 | 0.274 | 0.6247 | 0x54...6a3a | |
| 03/06/2026 | 2:26:51 PM | sell | $0.0605 | $0.01363 | 1.21 | 0.274 | 4.43 | 0x1f...2963 | |
| 03/06/2026 | 2:18:25 PM | sell | $0.03034 | $0.01363 | 0.6101 | 0.274 | 2.22 | 0x2d...8280 | |
| 03/06/2026 | 2:18:23 PM | sell | $0.06051 | $0.01363 | 1.21 | 0.274 | 4.43 | 0x57...3d04 | |
| 03/06/2026 | 2:18:24 PM | sell | $0.05104 | $0.01363 | 1.02 | 0.274 | 3.74 | 0x14...ffb8 | |
| 03/06/2026 | 2:18:20 PM | sell | $0.02024 | $0.01363 | 0.4071 | 0.2741 | 1.48 | 0xb0...4a06 | |
| 03/06/2026 | 2:18:22 PM | sell | $0.121 | $0.01363 | 2.43 | 0.2741 | 8.87 | 0xfc...a330 | |
| 03/06/2026 | 2:18:06 PM | sell | $0.0891 | $0.01362 | 1.79 | 0.2741 | 6.53 | 0x13...eca3 | |
| 03/06/2026 | 2:18:03 PM | buy | $4.63 | $0.01367 | 93.2 | 0.275 | 338.85 | 0x3c...8f7c | |
| 03/06/2026 | 2:17:56 PM | buy | $3.07 | $0.01362 | 61.96 | 0.2747 | 225.53 | 0x29...757e | |
| 03/06/2026 | 1:39:38 PM | sell | $0.07075 | $0.01367 | 1.41 | 0.2735 | 5.17 | 0x18...2a17 | |
| 03/06/2026 | 1:39:37 PM | sell | $0.08039 | $0.01367 | 1.6 | 0.2735 | 5.87 | 0xcd...ad1d |