- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 428,874.9
- Pooled WFTM:
- $198,687.21
DAI/WFTM price stats on Fantom
As of May 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.02183. DAI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $594.94. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $766,985.93. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,696.20. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,696.20.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 572 in the last 24 hours, 369 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $594.94 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4641, captured at 4:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02183 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:44:23 PM | buy | $0.2254 | $0.02183 | 4.79 | 0.4641 | 10.32 | 0x15...4255 | |
| 05/18/2026 | 4:43:54 PM | buy | $0.1955 | $0.02183 | 4.15 | 0.4641 | 8.95 | 0x26...7646 | |
| 05/18/2026 | 4:43:34 PM | buy | $0.2024 | $0.02183 | 4.3 | 0.4641 | 9.27 | 0xeb...658e | |
| 05/18/2026 | 4:42:31 PM | buy | $0.1955 | $0.02183 | 4.15 | 0.4641 | 8.95 | 0xcd...50f4 | |
| 05/18/2026 | 4:42:07 PM | buy | $0.1955 | $0.02183 | 4.15 | 0.4641 | 8.95 | 0xef...6f20 | |
| 05/18/2026 | 4:41:44 PM | buy | $0.4048 | $0.02183 | 8.6 | 0.464 | 18.54 | 0x67...2bfd | |
| 05/18/2026 | 4:41:30 PM | buy | $0.2024 | $0.02183 | 4.3 | 0.464 | 9.27 | 0x12...db30 | |
| 05/18/2026 | 4:41:16 PM | buy | $0.2392 | $0.02183 | 5.08 | 0.464 | 10.95 | 0x6a...ac03 | |
| 05/18/2026 | 4:40:40 PM | buy | $0.2116 | $0.02183 | 4.49 | 0.464 | 9.69 | 0x23...1c69 | |
| 05/18/2026 | 4:40:13 PM | buy | $0.1955 | $0.02183 | 4.15 | 0.4639 | 8.95 | 0x73...298f | |
| 05/18/2026 | 4:40:02 PM | buy | $0.2024 | $0.02182 | 4.3 | 0.4639 | 9.27 | 0xd1...6837 | |
| 05/18/2026 | 4:39:53 PM | buy | $0.4491 | $0.02182 | 9.54 | 0.4639 | 20.57 | 0x52...25a3 | |
| 05/18/2026 | 4:39:19 PM | buy | $0.1954 | $0.02182 | 4.15 | 0.4639 | 8.95 | 0xe9...6605 | |
| 05/18/2026 | 4:39:00 PM | buy | $0.1954 | $0.02182 | 4.15 | 0.4638 | 8.95 | 0xd0...502c | |
| 05/18/2026 | 4:38:25 PM | buy | $0.1609 | $0.02182 | 3.42 | 0.4638 | 7.37 | 0x0a...1e60 | |
| 05/18/2026 | 4:38:16 PM | buy | $0.1865 | $0.02182 | 3.96 | 0.4638 | 8.54 | 0xa0...4ac9 | |
| 05/18/2026 | 4:37:29 PM | buy | $0.3082 | $0.02182 | 6.55 | 0.4638 | 14.12 | 0xcf...4840 | |
| 05/18/2026 | 4:37:24 PM | buy | $0.1113 | $0.02182 | 2.36 | 0.4638 | 5.1 | 0x2e...b5fb | |
| 05/18/2026 | 4:37:16 PM | buy | $1.73 | $0.02181 | 36.81 | 0.4637 | 79.39 | 0xfa...8864 | |
| 05/18/2026 | 4:17:02 PM | buy | $0.1083 | $0.02184 | 2.29 | 0.4636 | 4.96 | 0x44...3f75 |