WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01897
Price
0.4093 WFTM
TVL
$17,275.75
MKT CAP
$666.5K
5m
-0.00%
1h
1.50%
4h
-0.99%
24h
-2.61%
Share
TXNS
415
Buys
193
Sells
222
Volume
1K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
454,201.83
Pooled WFTM:
$186,311.06

DAI/WFTM price stats on Fantom

As of April 27, 2026, the current price of DAI token on DEX Spooky Swap is $0.01897. DAI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $1,168.52. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $666,541.67. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,275.75. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,275.75.

The total transactions of DAI/WFTM is 415 in the last 24 hours, 193 of which are buy transactions, and 222 are sales transactions.

DAI/WFTM pool has a trading volume of $1,168.52 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4093, captured at 11:32 PM UTC.

The price of converting 1 DAI to USD is $0.01897 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/27/202611:29:02 PMsell$0.06035$0.018971.30.40933.170xe5...7344
04/27/202611:29:01 PMsell$0.05714$0.018981.230.40933.010xc1...c9f2
04/27/202611:28:47 PMsell$0.05351$0.018981.150.40932.810x4b...a903
04/27/202611:11:54 PMsell$0.02904$0.018980.62630.40931.530x9f...60a5
04/27/202611:11:42 PMsell$0.005122$0.018980.11040.40930.26980x98...881e
04/27/202611:11:37 PMsell$0.05255$0.018981.130.40932.760x62...495a
04/27/202611:11:43 PMsell$0.02181$0.018980.47060.40931.140x87...d658
04/27/202611:11:32 PMsell$0.005107$0.018980.11010.40940.2690xc7...5c0a
04/27/202611:11:27 PMsell$0.05355$0.018981.150.40942.820x2c...b40a
04/27/202611:11:26 PMsell$0.005665$0.018980.12220.40940.29840x97...b64b
04/27/202611:11:25 PMsell$0.01333$0.018980.28760.40940.70250x05...0258
04/27/202611:11:24 PMsell$0.01948$0.018980.42030.40941.020x3c...a6fe
04/27/202611:11:23 PMsell$0.00632$0.018980.13630.40940.3330xf2...09f8
04/27/202611:11:21 PMsell$0.0307$0.018980.66230.40941.610xb7...0271
04/27/202611:11:22 PMsell$0.04856$0.018981.040.40942.550xdd...65b0
04/27/202611:11:20 PMsell$0.009598$0.018980.2070.40940.50560x1e...ac86
04/27/202611:11:19 PMsell$0.05092$0.018981.090.40942.680x78...d892
04/27/202611:11:18 PMsell$0.005767$0.018980.12430.40940.30380xb1...ab49
04/27/202611:11:17 PMsell$0.01032$0.018980.22260.40940.54370x44...6305
04/27/202611:11:16 PMsell$0.02182$0.018980.47060.40941.140xdb...cb8f