WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02256
Price
0.4712 WFTM
TVL
$19,206.56
MKT CAP
$792.5K
5m
-0.71%
1h
0.09%
4h
1.33%
24h
1.31%
Share
TXNS
231
Buys
126
Sells
105
Volume
316
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
424,921.36
Pooled WFTM:
$200,558.68

DAI/WFTM price stats on Fantom

As of May 20, 2026, the current price of DAI token on DEX Spooky Swap is $0.02256. DAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $316.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $792,461.77. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,206.57. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,206.57.

The total transactions of DAI/WFTM is 231 in the last 24 hours, 126 of which are buy transactions, and 105 are sales transactions.

DAI/WFTM pool has a trading volume of $316.01 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4712, captured at 2:57 AM UTC.

The price of converting 1 DAI to USD is $0.02256 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/20/20262:52:12 AMsell$4.43$0.0225692.660.4712196.63
0x607...c92a
0x71...4928
05/20/20262:51:47 AMsell$0.05357$0.022721.110.47142.35
0xAC6...34d5
0x74...840c
05/20/20262:51:26 AMsell$0.05491$0.022721.130.47142.41
0xfd0...91c9
0xc1...31ef
05/20/20262:51:26 AMsell$0.01749$0.022720.3630.47140.7699
0x021...4D53
0x5a...c6f2
05/20/20262:51:23 AMsell$0.01492$0.022720.30960.47140.6567
0x11E...40F2
0x02...345a
05/20/20262:51:19 AMsell$0.0201$0.022710.41730.47140.885
0x080...8cF3
0xc4...f1dc
05/20/20262:51:21 AMsell$0.01943$0.022710.40330.47140.8554
0x133...eDbe
0x2c...1fa2
05/20/20262:51:17 AMsell$0.02538$0.022710.52680.47151.11
0x185...C183
0x21...50e9
05/20/20262:51:15 AMsell$0.01932$0.022710.4010.47150.8506
0x15e...3591
0xbd...0c62
05/20/20262:51:12 AMsell$0.01686$0.022710.350.47150.7424
0x0dC...bBCc
0xdc...fd69
05/20/20262:45:36 AMsell$0.05282$0.022651.090.47152.33
0xAC6...34d5
0x69...abb7
05/20/20262:43:07 AMsell$0.009688$0.022650.20160.47150.4276
0x05C...97C6
0x57...5016
05/20/20262:43:02 AMsell$0.0119$0.022650.24780.47150.5255
0x021...4D53
0x74...ffa7
05/20/20262:42:57 AMsell$0.02319$0.022650.48260.47151.02
0x037...8dE3
0x3a...44bb
05/20/20262:43:02 AMsell$0.007388$0.022650.15370.47150.326
0x0B0...356E
0x0b...50b6
05/20/20262:42:52 AMsell$0.01969$0.022650.40970.47150.8691
0x185...C183
0xed...0675
05/20/20262:42:47 AMsell$0.009998$0.022650.2080.47150.4412
0x0fF...a8cF
0xad...da53
05/20/20262:42:42 AMsell$0.01947$0.022650.40530.47150.8596
0x164...8847
0xf5...1119
05/20/20262:42:37 AMsell$0.006647$0.022650.13830.47150.2933
0x11E...40F2
0x94...ffed
05/20/20262:42:36 AMsell$0.007779$0.022650.16180.47150.3433
0x0dC...bBCc
0xa5...33b3