- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 687,658.65
- Pooled WFTM:
- $122,933.01
DAI/WFTM price stats on Fantom
As of July 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.005954. DAI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $54.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $209,121.06. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,206.09. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,206.09.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 52 in the last 24 hours, 9 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $54.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1784, captured at 11:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005954 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:02:38 PM | sell | $0.01837 | $0.005954 | 0.5505 | 0.1784 | 3.08 | 0xaf...defc | |
| 07/25/2026 | 5:02:35 PM | buy | $0.01914 | $0.005978 | 0.5735 | 0.1791 | 3.2 | 0xcf...5d46 | |
| 07/25/2026 | 5:02:26 PM | sell | $0.05427 | $0.005954 | 1.62 | 0.1784 | 9.11 | 0xd9...ee08 | |
| 07/25/2026 | 5:02:24 PM | buy | $0.0598 | $0.005978 | 1.79 | 0.1791 | 10 | 0x5f...6881 | |
| 07/25/2026 | 5:02:22 PM | buy | $0.0541 | $0.005978 | 1.62 | 0.1791 | 9.04 | 0x91...bf8a | |
| 07/25/2026 | 5:02:22 PM | buy | $0.1249 | $0.005978 | 3.74 | 0.1791 | 20.89 | 0xa6...32ae | |
| 07/25/2026 | 5:02:10 PM | buy | $0.8324 | $0.005976 | 24.94 | 0.179 | 139.27 | 0xad...0702 | |
| 07/25/2026 | 5:02:06 PM | sell | $1.47 | $0.005953 | 44.05 | 0.1783 | 246.94 | 0x69...b798 | |
| 07/25/2026 | 5:02:03 PM | buy | $2.04 | $0.005976 | 61.32 | 0.179 | 342.45 | 0x8d...4011 | |
| 07/25/2026 | 5:02:02 PM | sell | $1.35 | $0.005952 | 40.6 | 0.1783 | 227.69 | 0x46...8219 | |
| 07/25/2026 | 5:02:00 PM | sell | $2.19 | $0.005949 | 65.89 | 0.1782 | 369.68 | 0x22...8170 | |
| 07/25/2026 | 5:02:01 PM | sell | $0.5401 | $0.005954 | 16.18 | 0.1784 | 90.7 | 0x17...b95d | |
| 07/25/2026 | 5:02:01 PM | buy | $3.21 | $0.005974 | 96.35 | 0.179 | 538.24 | 0x02...fff5 | |
| 07/25/2026 | 5:01:59 PM | buy | $5.27 | $0.005968 | 157.9 | 0.1788 | 882.96 | 0x0d...bf1e | |
| 07/25/2026 | 5:01:59 PM | sell | $1.37 | $0.005939 | 41.14 | 0.1779 | 231.19 | 0x92...0c2e | |
| 07/25/2026 | 5:01:58 PM | sell | $8.83 | $0.005954 | 264.59 | 0.1783 | 1,483.21 | 0x26...c8f7 | |
| 07/25/2026 | 5:01:55 PM | sell | $4.28 | $0.006023 | 128.42 | 0.1804 | 711.65 | 0xb1...7110 | |
| 07/25/2026 | 5:01:55 PM | sell | $17.08 | $0.005991 | 512.03 | 0.1795 | 2,852.16 | 0x4b...4ed9 | |
| 07/25/2026 | 2:30:16 PM | buy | $0.3754 | $0.006059 | 11.24 | 0.1815 | 61.96 | 0x85...6d53 | |
| 07/25/2026 | 11:20:01 AM | sell | $0.9821 | $0.006065 | 29.25 | 0.1806 | 161.91 | 0x5f...2f92 |