- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 543,950.33
- Pooled WFTM:
- $152,661.81
DAI/WFTM price stats on Fantom
As of March 5, 2026, the current price of DAI token on DEX Spooky Swap is $0.0131. DAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $105.44. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $460,119.28. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,273.04. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,273.04.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 186 in the last 24 hours, 161 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $105.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2802, captured at 11:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0131 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 11:19:33 AM | sell | $4.54 | $0.0131 | 97.22 | 0.2802 | 346.9 | 0x80...9a70 | |
| 03/05/2026 | 5:05:25 AM | sell | $0.06052 | $0.01296 | 1.3 | 0.2804 | 4.66 | 0xe9...cf12 | |
| 03/05/2026 | 1:13:57 AM | buy | $0.245 | $0.01297 | 5.32 | 0.2815 | 18.89 | 0xa7...5f05 | |
| 03/05/2026 | 1:13:55 AM | sell | $0.727 | $0.01291 | 15.78 | 0.2804 | 56.27 | 0x65...1381 | |
| 03/05/2026 | 1:13:21 AM | buy | $2.37 | $0.01283 | 52.02 | 0.2815 | 184.8 | 0xd2...3301 | |
| 03/05/2026 | 12:27:47 AM | buy | $0.02134 | $0.01313 | 0.4571 | 0.2814 | 1.62 | 0x10...e581 | |
| 03/05/2026 | 12:27:22 AM | buy | $0.1207 | $0.01316 | 2.58 | 0.2814 | 9.17 | 0xba...904f | |
| 03/05/2026 | 12:27:20 AM | sell | $0.2877 | $0.01311 | 6.15 | 0.2803 | 21.94 | 0x46...57a4 | |
| 03/05/2026 | 12:27:18 AM | buy | $0.06061 | $0.01316 | 1.29 | 0.2814 | 4.6 | 0xd6...88cb | |
| 03/05/2026 | 12:27:16 AM | buy | $0.04272 | $0.01316 | 0.9133 | 0.2814 | 3.24 | 0x7b...f7f1 | |
| 03/05/2026 | 12:27:12 AM | buy | $0.06039 | $0.01316 | 1.29 | 0.2814 | 4.58 | 0x8f...6663 | |
| 03/05/2026 | 12:27:11 AM | buy | $0.08052 | $0.01316 | 1.72 | 0.2814 | 6.11 | 0x2a...cbab | |
| 03/05/2026 | 12:27:10 AM | buy | $0.1612 | $0.01316 | 3.44 | 0.2814 | 12.25 | 0x31...ab50 | |
| 03/05/2026 | 12:27:10 AM | sell | $0.2645 | $0.01305 | 5.67 | 0.2802 | 20.26 | 0x34...514a | |
| 03/05/2026 | 12:27:09 AM | sell | $1.13 | $0.01306 | 24.42 | 0.2803 | 87.13 | 0x68...5353 | |
| 03/05/2026 | 12:27:02 AM | buy | $0.03063 | $0.01314 | 0.6558 | 0.2815 | 2.32 | 0x87...efe4 | |
| 03/05/2026 | 12:27:01 AM | buy | $0.0402 | $0.01314 | 0.8607 | 0.2815 | 3.05 | 0x8c...21ef | |
| 03/05/2026 | 12:27:00 AM | buy | $0.02271 | $0.01315 | 0.486 | 0.2815 | 1.72 | 0x3b...7f7e | |
| 03/05/2026 | 12:26:58 AM | buy | $0.1636 | $0.01316 | 3.49 | 0.2815 | 12.43 | 0xc2...fb13 | |
| 03/05/2026 | 12:26:56 AM | sell | $0.1237 | $0.01311 | 2.64 | 0.2803 | 9.43 | 0x23...5176 |