- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 548,238.27
- Pooled WFTM:
- $150,001.76
DAI/WFTM price stats on Fantom
As of February 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.01955. DAI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $5,752.50. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $686,858.04. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $21,402.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $21,402.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1460 in the last 24 hours, 556 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5,752.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2741, captured at 3:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01955 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:45:41 AM | buy | $0.01008 | $0.01955 | 0.1413 | 0.2741 | 0.5155 | 0x86...1d07 | |
| 02/17/2026 | 3:45:37 AM | buy | $0.08044 | $0.01955 | 1.12 | 0.2741 | 4.11 | 0xbc...b3c6 | |
| 02/17/2026 | 3:45:36 AM | buy | $0.04829 | $0.01955 | 0.6769 | 0.2741 | 2.46 | 0x85...a7bd | |
| 02/17/2026 | 3:45:34 AM | buy | $0.03015 | $0.01955 | 0.4227 | 0.2741 | 1.54 | 0x01...6b52 | |
| 02/17/2026 | 3:45:33 AM | buy | $0.09716 | $0.01955 | 1.36 | 0.2741 | 4.96 | 0x88...cf52 | |
| 02/17/2026 | 3:45:32 AM | buy | $0.08042 | $0.01955 | 1.12 | 0.2741 | 4.11 | 0xf0...799a | |
| 02/17/2026 | 3:45:31 AM | buy | $0.08042 | $0.01955 | 1.12 | 0.2741 | 4.11 | 0x47...dfbc | |
| 02/17/2026 | 3:45:27 AM | sell | $24.09 | $0.01951 | 337.75 | 0.2736 | 1,234.41 | 0x57...c805 | |
| 02/17/2026 | 3:45:28 AM | buy | $0.6433 | $0.01955 | 9.01 | 0.2741 | 32.9 | 0x72...e5ed | |
| 02/17/2026 | 3:45:30 AM | buy | $0.1206 | $0.01955 | 1.69 | 0.2741 | 6.16 | 0x01...2dca | |
| 02/17/2026 | 3:31:52 AM | sell | $0.3571 | $0.01956 | 5 | 0.2742 | 18.25 | 0x38...5271 | |
| 02/17/2026 | 3:29:25 AM | sell | $1.07 | $0.01956 | 15.01 | 0.2742 | 54.75 | 0xbf...3f87 | |
| 02/17/2026 | 3:07:45 AM | sell | $0.0005636 | $0.01956 | 0.007901 | 0.2743 | 0.0288 | 0xe0...0c16 | |
| 02/17/2026 | 2:56:29 AM | buy | $0.003652 | $0.01964 | 0.0512 | 0.2754 | 0.1859 | 0xd8...c0ec | |
| 02/17/2026 | 2:54:39 AM | sell | $0.03289 | $0.01956 | 0.461 | 0.2743 | 1.68 | 0x3e...f50e | |
| 02/17/2026 | 2:54:35 AM | sell | $0.2429 | $0.01956 | 3.4 | 0.2743 | 12.41 | 0x17...9519 | |
| 02/17/2026 | 2:54:34 AM | sell | $1.71 | $0.01962 | 24.03 | 0.2743 | 87.61 | 0x8d...85a5 | |
| 02/17/2026 | 2:54:32 AM | sell | $7.22 | $0.01964 | 101.06 | 0.2745 | 368.05 | 0xae...7123 | |
| 02/17/2026 | 2:54:31 AM | sell | $0.3448 | $0.01968 | 4.82 | 0.2751 | 17.52 | 0xce...c218 | |
| 02/17/2026 | 2:54:31 AM | sell | $7.27 | $0.01966 | 101.65 | 0.2749 | 369.71 | 0x17...1f54 |