- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 559,372.2
- Pooled WFTM:
- $147,178.98
DAI/WFTM price stats on Fantom
As of February 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.01694. DAI price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $2,103.01. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $595,120.00. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,996.26. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,996.26.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 652 in the last 24 hours, 261 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2,103.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2625, captured at 3:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01694 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:07:31 AM | sell | $0.02451 | $0.01694 | 0.3798 | 0.2625 | 1.44 | 0x03...b1c8 | |
| 02/19/2026 | 7:12:28 AM | sell | $0.003304 | $0.01694 | 0.0512 | 0.2625 | 0.1949 | 0x8f...fa08 | |
| 02/19/2026 | 4:48:29 AM | sell | $0.009625 | $0.01697 | 0.1488 | 0.2625 | 0.5668 | 0x5e...1b3e | |
| 02/19/2026 | 4:48:27 AM | sell | $0.03264 | $0.01697 | 0.5048 | 0.2625 | 1.92 | 0xea...abb7 | |
| 02/19/2026 | 4:43:08 AM | sell | $0.009451 | $0.01697 | 0.1461 | 0.2625 | 0.5566 | 0x98...5cff | |
| 02/19/2026 | 4:05:51 AM | sell | $0.004486 | $0.01697 | 0.06938 | 0.2625 | 0.2642 | 0x90...58fa | |
| 02/19/2026 | 4:05:11 AM | sell | $0.01006 | $0.01697 | 0.1556 | 0.2625 | 0.5927 | 0xe7...a059 | |
| 02/19/2026 | 4:05:13 AM | sell | $0.01137 | $0.01697 | 0.1759 | 0.2625 | 0.6699 | 0x4a...8296 | |
| 02/19/2026 | 4:05:10 AM | sell | $0.01006 | $0.01697 | 0.1556 | 0.2625 | 0.5927 | 0xdb...e333 | |
| 02/19/2026 | 4:05:08 AM | sell | $0.01005 | $0.01697 | 0.1555 | 0.2625 | 0.5923 | 0xb8...c6bf | |
| 02/19/2026 | 4:05:07 AM | sell | $0.01006 | $0.01697 | 0.1556 | 0.2625 | 0.5927 | 0x03...f757 | |
| 02/19/2026 | 4:05:06 AM | sell | $0.01007 | $0.01697 | 0.1558 | 0.2625 | 0.5935 | 0xc5...153e | |
| 02/19/2026 | 4:05:04 AM | sell | $0.01008 | $0.01697 | 0.1559 | 0.2625 | 0.5937 | 0xa9...798a | |
| 02/19/2026 | 4:05:00 AM | sell | $0.01008 | $0.01697 | 0.1559 | 0.2625 | 0.5937 | 0x57...34ed | |
| 02/19/2026 | 4:04:57 AM | sell | $0.08884 | $0.01697 | 1.37 | 0.2626 | 5.23 | 0x93...3232 | |
| 02/19/2026 | 4:04:57 AM | sell | $0.03016 | $0.01698 | 0.4664 | 0.2626 | 1.77 | 0xe3...ad41 | |
| 02/19/2026 | 4:04:59 AM | sell | $0.01008 | $0.01697 | 0.1559 | 0.2625 | 0.5937 | 0x1e...8881 | |
| 02/19/2026 | 4:04:55 AM | sell | $0.02091 | $0.01698 | 0.3234 | 0.2626 | 1.23 | 0xe8...ea8c | |
| 02/19/2026 | 4:04:54 AM | sell | $0.01009 | $0.01698 | 0.156 | 0.2626 | 0.5943 | 0xf7...a47e | |
| 02/19/2026 | 4:04:49 AM | sell | $0.0101 | $0.01698 | 0.1562 | 0.2626 | 0.595 | 0x35...769c |