- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 718,963.03
- Pooled WFTM:
- $117,527.92
DAI/WFTM price stats on Fantom
As of July 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.005934. DAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5.65. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $208,405.65. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,516.24. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,516.24.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1637, captured at 6:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005934 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:28:55 AM | buy | $0.06714 | $0.005934 | 1.85 | 0.1637 | 11.31 | 0x7b...d967 | |
| 07/10/2026 | 2:28:46 AM | buy | $0.1371 | $0.005934 | 3.78 | 0.1637 | 23.11 | 0x35...5336 | |
| 07/09/2026 | 9:49:49 PM | sell | $0.01569 | $0.005912 | 0.4329 | 0.1631 | 2.65 | 0x18...c70a | |
| 07/09/2026 | 9:49:47 PM | buy | $0.006027 | $0.005936 | 0.1663 | 0.1637 | 1.01 | 0x89...42ba | |
| 07/09/2026 | 8:59:35 PM | buy | $0.08283 | $0.005937 | 2.28 | 0.1637 | 13.95 | 0xf5...f89d | |
| 07/09/2026 | 8:56:52 PM | buy | $0.04252 | $0.005943 | 1.17 | 0.1637 | 7.15 | 0xe4...7c92 | |
| 07/09/2026 | 8:56:51 PM | sell | $0.08547 | $0.005919 | 2.35 | 0.1631 | 14.43 | 0x96...be79 | |
| 07/09/2026 | 8:56:49 PM | sell | $0.1172 | $0.005938 | 3.21 | 0.1631 | 19.73 | 0x7f...9ae0 | |
| 07/09/2026 | 8:56:48 PM | sell | $0.4426 | $0.005939 | 12.15 | 0.1631 | 74.52 | 0x4b...0dd6 | |
| 07/09/2026 | 8:56:45 PM | sell | $0.5232 | $0.00594 | 14.37 | 0.1631 | 88.06 | 0x39...bffb | |
| 07/09/2026 | 5:27:24 PM | buy | $0.005488 | $0.005947 | 0.1512 | 0.1638 | 0.9228 | 0x8b...9a2b | |
| 07/09/2026 | 4:46:36 PM | buy | $0.008133 | $0.005995 | 0.2222 | 0.1638 | 1.35 | 0xe4...f384 | |
| 07/09/2026 | 4:46:18 PM | buy | $0.01804 | $0.005993 | 0.4933 | 0.1638 | 3.01 | 0x41...d44d | |
| 07/09/2026 | 3:52:10 PM | buy | $0.04414 | $0.005898 | 1.22 | 0.1638 | 7.48 | 0xe5...6a60 | |
| 07/09/2026 | 3:44:22 PM | buy | $0.06722 | $0.005939 | 1.85 | 0.1638 | 11.31 | 0x51...7b2a | |
| 07/09/2026 | 2:03:21 PM | buy | $0.002684 | $0.005913 | 0.07439 | 0.1638 | 0.454 | 0xc1...c05d | |
| 07/09/2026 | 2:03:19 PM | sell | $0.004206 | $0.00589 | 0.1165 | 0.1631 | 0.714 | 0xbc...c55b | |
| 07/09/2026 | 2:03:16 PM | buy | $0.01375 | $0.005913 | 0.3812 | 0.1638 | 2.32 | 0xbe...ddd8 | |
| 07/09/2026 | 2:03:14 PM | sell | $0.007908 | $0.005889 | 0.2191 | 0.1631 | 1.34 | 0xec...9943 | |
| 07/09/2026 | 2:03:13 PM | buy | $0.01124 | $0.005912 | 0.3115 | 0.1638 | 1.9 | 0xa6...335a |