- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 873,544.78
- Pooled WFTM:
- $96,593.24
DAI/WFTM price stats on Fantom
As of June 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.006696. DAI price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $73.47. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $235,181.77. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $11,723.03. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $11,723.03.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $73.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1103, captured at 10:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006696 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:13:02 AM | sell | $0.01657 | $0.006696 | 0.273 | 0.1103 | 2.47 | 0xc9...fa5f | |
| 06/22/2026 | 7:13:02 AM | sell | $0.1398 | $0.006696 | 2.3 | 0.1103 | 20.88 | 0x1b...a2ee | |
| 06/22/2026 | 7:13:01 AM | buy | $0.514 | $0.006723 | 8.47 | 0.1107 | 76.46 | 0x71...389d | |
| 06/22/2026 | 7:12:57 AM | buy | $1.43 | $0.006725 | 23.63 | 0.1108 | 213.2 | 0xff...425d | |
| 06/22/2026 | 7:12:59 AM | sell | $2.02 | $0.006698 | 33.41 | 0.1103 | 302.75 | 0x8f...22a5 | |
| 06/22/2026 | 7:12:57 AM | sell | $2.02 | $0.006699 | 33.42 | 0.1104 | 302.75 | 0xa6...295a | |
| 06/22/2026 | 7:12:56 AM | buy | $8.06 | $0.006719 | 132.89 | 0.1107 | 1,200.14 | 0xd9...34f2 | |
| 06/22/2026 | 4:30:14 AM | sell | $0.001927 | $0.006683 | 0.03177 | 0.1101 | 0.2884 | 0x2b...a004 | |
| 06/22/2026 | 3:14:20 AM | buy | $0.04246 | $0.006763 | 0.6941 | 0.1105 | 6.27 | 0x1c...ff97 | |
| 06/22/2026 | 2:25:04 AM | buy | $0.1052 | $0.006848 | 1.69 | 0.1105 | 15.36 | 0xde...0bbf | |
| 06/22/2026 | 2:25:03 AM | sell | $0.003107 | $0.006821 | 0.05017 | 0.1101 | 0.4556 | 0x08...cb25 | |
| 06/22/2026 | 2:25:01 AM | buy | $0.4113 | $0.006861 | 6.62 | 0.1105 | 59.95 | 0x5b...4f72 | |
| 06/22/2026 | 2:24:47 AM | buy | $0.08965 | $0.006761 | 1.46 | 0.1105 | 13.26 | 0xdf...f9a2 | |
| 06/22/2026 | 2:24:41 AM | buy | $0.1299 | $0.006761 | 2.12 | 0.1105 | 19.21 | 0xaa...d9cb | |
| 06/22/2026 | 1:38:59 AM | buy | $0.3406 | $0.00668 | 5.63 | 0.1105 | 50.99 | 0xf7...57c9 | |
| 06/22/2026 | 1:36:22 AM | buy | $0.102 | $0.006671 | 1.69 | 0.1105 | 15.29 | 0xf9...4cd0 | |
| 06/22/2026 | 12:48:26 AM | buy | $0.02419 | $0.00667 | 0.4009 | 0.1105 | 3.62 | 0x38...8f38 | |
| 06/21/2026 | 11:43:24 PM | buy | $0.07067 | $0.006714 | 1.16 | 0.1105 | 10.52 | 0x1d...a33d | |
| 06/21/2026 | 11:41:04 PM | buy | $0.1932 | $0.006714 | 3.18 | 0.1105 | 28.78 | 0x59...f29c | |
| 06/21/2026 | 11:39:44 PM | buy | $0.2493 | $0.006809 | 4.04 | 0.1105 | 36.61 | 0x38...c6b5 |