Info about DAI-WFTM pair
- Pooled DAI:
- 670,034.76
- Pooled WFTM:
- $125,111.18
DAI/WFTM price stats on Fantom
As of August 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.005816. DAI price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $19.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $204,265.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,779.93. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,779.93.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $19.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.187, captured at 9:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005816 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:16:01 PM | buy | $0.527 | $0.005816 | 16.94 | 0.187 | 90.6 | 0x1b...430a | |
| 08/24/2026 | 7:14:03 PM | buy | $0.4006 | $0.005846 | 12.81 | 0.187 | 68.53 | 0x1c...ad1e | |
| 08/24/2026 | 7:13:59 PM | buy | $0.07612 | $0.005845 | 2.43 | 0.187 | 13.02 | 0x3b...3e33 | |
| 08/24/2026 | 7:13:45 PM | buy | $0.7209 | $0.005831 | 23.11 | 0.1869 | 123.61 | 0x77...7b85 | |
| 08/24/2026 | 7:13:10 PM | buy | $0.1477 | $0.005798 | 4.76 | 0.1869 | 25.47 | 0xe2...c186 | |
| 08/24/2026 | 7:11:38 PM | buy | $0.4186 | $0.005801 | 13.48 | 0.1868 | 72.15 | 0xad...caff | |
| 08/24/2026 | 7:11:22 PM | buy | $0.4121 | $0.00582 | 13.22 | 0.1868 | 70.79 | 0xb9...353c | |
| 08/24/2026 | 7:11:12 PM | buy | $0.4656 | $0.005806 | 14.98 | 0.1868 | 80.18 | 0xa1...f4a1 | |
| 08/24/2026 | 7:11:09 PM | buy | $0.1135 | $0.005769 | 3.67 | 0.1867 | 19.68 | 0x70...b52b | |
| 08/24/2026 | 7:10:45 PM | buy | $0.1924 | $0.005778 | 6.21 | 0.1867 | 33.29 | 0x3d...bfda | |
| 08/24/2026 | 7:10:42 PM | buy | $0.4712 | $0.005777 | 15.23 | 0.1867 | 81.55 | 0xa0...3fde | |
| 08/24/2026 | 7:10:40 PM | buy | $0.1429 | $0.005762 | 4.63 | 0.1867 | 24.81 | 0xc9...a990 | |
| 08/24/2026 | 7:10:12 PM | buy | $0.7888 | $0.005763 | 25.54 | 0.1866 | 136.87 | 0xc6...e1ad | |
| 08/24/2026 | 7:10:01 PM | buy | $0.212 | $0.005741 | 6.89 | 0.1866 | 36.93 | 0x42...234a | |
| 08/24/2026 | 7:09:42 PM | buy | $0.2319 | $0.005717 | 7.57 | 0.1865 | 40.57 | 0x91...b35f | |
| 08/24/2026 | 7:09:41 PM | buy | $0.7268 | $0.005716 | 23.71 | 0.1865 | 127.14 | 0x40...ee43 | |
| 08/24/2026 | 7:09:28 PM | buy | $0.2614 | $0.005731 | 8.5 | 0.1865 | 45.62 | 0x67...1092 | |
| 08/24/2026 | 7:09:25 PM | buy | $0.3593 | $0.00573 | 11.69 | 0.1864 | 62.7 | 0xa7...87e1 | |
| 08/24/2026 | 7:09:22 PM | buy | $0.2239 | $0.005697 | 7.32 | 0.1864 | 39.29 | 0xaf...2747 | |
| 08/24/2026 | 7:09:16 PM | buy | $0.07103 | $0.005713 | 2.31 | 0.1864 | 12.43 | 0x8b...044e |