- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 446,289.64
- Pooled WFTM:
- $187,722.14
DAI/WFTM price stats on Fantom
As of April 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01978. DAI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $94.25. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $694,903.11. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,690.09. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,690.09.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 163 in the last 24 hours, 21 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $94.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4199, captured at 2:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01978 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:47:46 AM | sell | $3.55 | $0.01978 | 75.47 | 0.4199 | 179.71 | 0xf5...221c | |
| 04/17/2026 | 9:50:00 PM | sell | $1.04 | $0.01979 | 22.21 | 0.4201 | 52.86 | 0x73...d5bd | |
| 04/17/2026 | 9:49:58 PM | buy | $2.82 | $0.01986 | 59.96 | 0.4217 | 142.16 | 0x5e...8c91 | |
| 04/17/2026 | 9:49:58 PM | sell | $0.3057 | $0.01978 | 6.49 | 0.4199 | 15.45 | 0xd3...f56a | |
| 04/17/2026 | 7:11:09 PM | buy | $0.293 | $0.01986 | 6.22 | 0.4216 | 14.75 | 0xac...c545 | |
| 04/17/2026 | 7:05:25 PM | sell | $0.8838 | $0.01978 | 18.76 | 0.42 | 44.67 | 0xe1...9b49 | |
| 04/17/2026 | 6:42:54 PM | sell | $1.14 | $0.01976 | 24.3 | 0.42 | 57.85 | 0xe2...d2d0 | |
| 04/17/2026 | 3:15:47 PM | sell | $0.07459 | $0.01964 | 1.59 | 0.4201 | 3.79 | 0x99...054c | |
| 04/17/2026 | 3:15:42 PM | buy | $0.06092 | $0.01972 | 1.3 | 0.4218 | 3.08 | 0xf1...3092 | |
| 04/17/2026 | 3:14:00 PM | sell | $0.2455 | $0.01964 | 5.25 | 0.4201 | 12.49 | 0x1d...0075 | |
| 04/17/2026 | 3:13:59 PM | sell | $0.2395 | $0.01964 | 5.12 | 0.4201 | 12.19 | 0x53...ec40 | |
| 04/17/2026 | 3:13:03 PM | buy | $0.1125 | $0.01974 | 2.4 | 0.4218 | 5.69 | 0x2b...8709 | |
| 04/17/2026 | 3:10:29 PM | sell | $1.02 | $0.01969 | 21.79 | 0.4202 | 51.87 | 0xad...6028 | |
| 04/17/2026 | 3:09:17 PM | buy | $2.82 | $0.01976 | 60.35 | 0.4218 | 143.08 | 0x06...05d0 | |
| 04/17/2026 | 3:09:17 PM | sell | $1.02 | $0.01968 | 21.79 | 0.42 | 51.88 | 0x71...46f9 | |
| 04/17/2026 | 3:07:11 PM | sell | $0.4751 | $0.01969 | 10.13 | 0.4201 | 24.12 | 0xbf...dc54 | |
| 04/17/2026 | 3:07:13 PM | sell | $0.2328 | $0.01968 | 4.96 | 0.4201 | 11.82 | 0x7b...ebce | |
| 04/17/2026 | 3:07:12 PM | sell | $0.4256 | $0.01969 | 9.08 | 0.4201 | 21.61 | 0x67...d35c | |
| 04/17/2026 | 3:01:53 PM | sell | $0.8798 | $0.01969 | 18.77 | 0.4202 | 44.67 | 0x51...b738 | |
| 04/17/2026 | 3:01:29 PM | sell | $0.6395 | $0.01972 | 13.63 | 0.4203 | 32.42 | 0x3e...0d92 |