- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.53M
- Pooled WFTM:
- $54,295.41
DAI/WFTM price stats on Fantom
As of April 23, 2025, the current price of DAI token on DEX Spooky Swap is $0.01842. DAI price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $265.03. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $645,730.16. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $56,357.95. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $56,357.95.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 151 in the last 24 hours, 118 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $265.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.03549, captured at 2:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01842 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:21:30 PM | buy | $0.822 | $0.01842 | 1.58 | 0.03549 | 44.61 | 0x46...c87b | |
| 04/23/2025 | 2:20:11 PM | buy | $0.7034 | $0.01842 | 1.35 | 0.03549 | 38.17 | 0x67...8cfa | |
| 04/23/2025 | 2:19:08 PM | buy | $0.06409 | $0.01843 | 0.1234 | 0.03549 | 3.47 | 0x49...9338 | |
| 04/23/2025 | 2:18:46 PM | buy | $1.11 | $0.01843 | 2.15 | 0.03549 | 60.59 | 0x64...7f3e | |
| 04/23/2025 | 2:18:17 PM | buy | $0.6282 | $0.01846 | 1.2 | 0.03549 | 34.01 | 0x0a...330c | |
| 04/23/2025 | 2:17:54 PM | buy | $0.9505 | $0.01847 | 1.82 | 0.03548 | 51.45 | 0x5d...5675 | |
| 04/23/2025 | 1:59:26 PM | buy | $0.1917 | $0.01851 | 0.3675 | 0.03548 | 10.35 | 0xd9...78e2 | |
| 04/23/2025 | 1:59:18 PM | buy | $2.08 | $0.01851 | 4 | 0.03548 | 112.82 | 0xa7...8ee7 | |
| 04/23/2025 | 1:59:16 PM | buy | $0.4137 | $0.0185 | 0.793 | 0.03547 | 22.35 | 0x2c...5435 | |
| 04/23/2025 | 1:59:16 PM | buy | $2.64 | $0.01851 | 5.06 | 0.03547 | 142.79 | 0xa6...86cb | |
| 04/23/2025 | 1:58:30 PM | buy | $0.9636 | $0.01853 | 1.84 | 0.03547 | 51.99 | 0x01...100a | |
| 04/23/2025 | 1:57:56 PM | buy | $1.6 | $0.01854 | 3.07 | 0.03547 | 86.55 | 0x34...f14b | |
| 04/23/2025 | 1:56:36 PM | buy | $0.8901 | $0.01857 | 1.69 | 0.03546 | 47.91 | 0x50...9689 | |
| 04/23/2025 | 1:18:16 PM | sell | $1.9 | $0.01877 | 3.59 | 0.03532 | 101.72 | 0x4e...a869 | |
| 04/23/2025 | 1:17:04 PM | sell | $1.36 | $0.01878 | 2.56 | 0.03533 | 72.55 | 0xbf...c7c9 | |
| 04/23/2025 | 1:16:38 PM | sell | $1.01 | $0.01872 | 1.92 | 0.03533 | 54.43 | 0xd7...326c | |
| 04/23/2025 | 1:16:04 PM | sell | $0.9674 | $0.01872 | 1.82 | 0.03533 | 51.67 | 0x1c...2e9d | |
| 04/23/2025 | 1:14:10 PM | sell | $1.46 | $0.01872 | 2.77 | 0.03533 | 78.5 | 0x7a...c300 | |
| 04/23/2025 | 1:13:52 PM | sell | $1 | $0.01867 | 1.89 | 0.03534 | 53.6 | 0x15...83dd | |
| 04/23/2025 | 1:12:45 PM | sell | $0.3561 | $0.01867 | 0.6738 | 0.03534 | 19.06 | 0x7f...1fbb |