- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 894,031.72
- Pooled WFTM:
- $91,367
DAI/WFTM price stats on Fantom
As of September 11, 2025, the current price of DAI token on DEX Spooky Swap is $0.04119. DAI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31.04. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,443,965.86. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $73,519.79. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $73,519.79.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $31.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1023, captured at 3:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.04119 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:08:57 PM | buy | $1.55 | $0.04119 | 3.87 | 0.1023 | 37.86 | 0x8e...a663 | |
| 09/10/2025 | 7:20:46 PM | buy | $1.56 | $0.04146 | 3.86 | 0.1024 | 37.69 | 0xbd...7170 | |
| 09/10/2025 | 1:32:08 PM | sell | $5.08 | $0.04145 | 12.51 | 0.1019 | 122.7 | 0xed...b8c4 | |
| 09/10/2025 | 12:41:37 PM | sell | $0.693 | $0.04137 | 1.7 | 0.102 | 16.75 | 0x69...d0cf | |
| 09/10/2025 | 12:21:54 PM | sell | $4.99 | $0.04134 | 12.32 | 0.102 | 120.8 | 0x98...9deb | |
| 09/10/2025 | 8:14:30 AM | sell | $1.4 | $0.04134 | 3.47 | 0.102 | 34.01 | 0xd6...d316 | |
| 09/10/2025 | 7:36:20 AM | sell | $0.6202 | $0.04134 | 1.53 | 0.102 | 15 | 0x26...483d | |
| 09/10/2025 | 7:29:11 AM | sell | $0.3706 | $0.04134 | 0.9147 | 0.102 | 8.96 | 0x66...c3c4 | |
| 09/10/2025 | 7:27:20 AM | sell | $0.4848 | $0.04135 | 1.19 | 0.102 | 11.72 | 0x5a...df5a | |
| 09/10/2025 | 7:15:47 AM | sell | $2.88 | $0.04135 | 7.13 | 0.102 | 69.86 | 0x0c...e656 | |
| 09/10/2025 | 7:13:29 AM | sell | $2.91 | $0.0411 | 7.24 | 0.102 | 70.97 | 0x72...59b2 | |
| 09/10/2025 | 7:13:29 AM | sell | $4.4 | $0.04111 | 10.92 | 0.102 | 107.05 | 0x02...6a85 | |
| 09/10/2025 | 7:12:59 AM | sell | $0.05435 | $0.04106 | 0.1351 | 0.1021 | 1.32 | 0xb3...64ef | |
| 09/10/2025 | 5:00:03 AM | buy | $0.866 | $0.04122 | 2.15 | 0.1025 | 21 | 0x7f...2c24 | |
| 09/10/2025 | 3:54:51 AM | buy | $0.06801 | $0.04122 | 0.1691 | 0.1025 | 1.64 | 0xb1...0a6c | |
| 09/10/2025 | 3:54:10 AM | buy | $0.06737 | $0.04122 | 0.1675 | 0.1025 | 1.63 | 0xff...cf64 | |
| 09/10/2025 | 3:54:10 AM | buy | $0.06687 | $0.04122 | 0.1662 | 0.1025 | 1.62 | 0xff...cf64 | |
| 09/10/2025 | 3:53:30 AM | buy | $0.005198 | $0.04122 | 0.01292 | 0.1025 | 0.126 | 0x6b...64bd | |
| 09/10/2025 | 12:58:59 AM | sell | $0.2468 | $0.04113 | 0.6126 | 0.1021 | 6 | 0xb9...1168 | |
| 09/09/2025 | 10:23:09 PM | sell | $2.68 | $0.04078 | 6.71 | 0.1021 | 65.78 | 0x90...acf7 |