WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01968
Price
0.4194 WFTM
TVL
$17,702.05
MKT CAP
$691.3K
5m
0%
1h
0%
4h
-2.04%
24h
0.10%
Share
TXNS
747
Buys
217
Sells
530
Volume
1K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
450,522.38
Pooled WFTM:
$188,607.63

DAI/WFTM price stats on Fantom

As of May 7, 2026, the current price of DAI token on DEX Spooky Swap is $0.01968. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $1,285.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $691,318.23. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,702.06. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,702.06.

The total transactions of DAI/WFTM is 747 in the last 24 hours, 217 of which are buy transactions, and 530 are sales transactions.

DAI/WFTM pool has a trading volume of $1,285.00 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4194, captured at 7:21 PM UTC.

The price of converting 1 DAI to USD is $0.01968 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/07/20263:58:14 PMbuy$0.08893$0.019681.890.41944.510x7c...e6a5
05/07/20263:58:09 PMbuy$0.0129$0.019680.27490.41940.65540x04...310c
05/07/20263:55:17 PMbuy$0.1041$0.019622.220.41945.30x2c...58d7
05/07/20263:55:15 PMbuy$0.1268$0.019622.70.41946.460xee...ce04
05/07/20263:55:15 PMbuy$0.1249$0.019622.660.41946.360xd3...5677
05/07/20263:55:14 PMbuy$0.4661$0.019599.970.419423.780x03...7bf5
05/07/20263:55:12 PMsell$3.77$0.0195280.750.4178193.230xf5...c263
05/07/20263:54:44 PMbuy$0.04564$0.019610.97680.41972.320x4e...89cc
05/07/20263:54:11 PMbuy$0.01001$0.019610.21430.41970.51070x1d...3b06
05/07/20263:53:00 PMbuy$0.01256$0.019610.26880.41970.64060x9c...bdb4
05/07/20263:52:47 PMbuy$0.0107$0.019610.2290.41970.54570x80...820c
05/07/20263:52:42 PMbuy$0.01641$0.019610.35110.41970.83660xa6...1057
05/07/20263:52:41 PMbuy$0.02331$0.019610.49890.41971.180x95...caca
05/07/20263:51:46 PMbuy$0.08517$0.019611.820.41974.340x65...84b5
05/07/20263:51:13 PMbuy$0.1176$0.019612.510.41975.990xbb...c6af
05/07/20263:49:47 PMbuy$0.03992$0.019610.85420.41972.030x5a...7b9b
05/07/20263:49:46 PMbuy$0.01764$0.019610.37750.41970.89940xd9...af37
05/07/20263:49:04 PMbuy$0.05545$0.019611.180.41972.820x3e...8b1a
05/07/20263:47:53 PMbuy$0.1029$0.019612.20.41975.240xd6...da73
05/07/20263:47:36 PMbuy$0.3109$0.019616.650.419615.850x53...6ed3