- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 916,003.09
- Pooled WFTM:
- $90,980.64
DAI/WFTM price stats on Fantom
As of July 27, 2025, the current price of DAI token on DEX Spooky Swap is $0.03534. DAI price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $135.54. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,238,831.38. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $64,625.45. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $64,625.45.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $135.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.09952, captured at 6:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.03534 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:57:22 AM | buy | $0.1644 | $0.03534 | 0.4629 | 0.09952 | 4.65 | 0x21...1f52 | |
| 07/27/2025 | 5:56:52 AM | buy | $0.3188 | $0.03531 | 0.8984 | 0.09952 | 9.02 | 0xdb...6065 | |
| 07/27/2025 | 4:07:26 AM | sell | $0.002039 | $0.03548 | 0.005698 | 0.09912 | 0.05749 | 0xb7...5997 | |
| 07/27/2025 | 2:38:07 AM | buy | $0.431 | $0.0356 | 1.2 | 0.09951 | 12.1 | 0x14...00a2 | |
| 07/27/2025 | 2:37:50 AM | buy | $0.754 | $0.0356 | 2.1 | 0.09951 | 21.17 | 0x09...8ed5 | |
| 07/27/2025 | 2:37:41 AM | buy | $0.9977 | $0.0356 | 2.78 | 0.0995 | 28.02 | 0x65...33b5 | |
| 07/27/2025 | 2:37:26 AM | buy | $0.5596 | $0.0356 | 1.56 | 0.0995 | 15.71 | 0xe6...5c2b | |
| 07/27/2025 | 2:37:20 AM | buy | $1.1 | $0.0356 | 3.09 | 0.09949 | 31.15 | 0x9f...fa53 | |
| 07/27/2025 | 2:27:47 AM | buy | $0.2824 | $0.03549 | 0.7916 | 0.09949 | 7.95 | 0x54...e1f8 | |
| 07/27/2025 | 2:07:56 AM | sell | $4.98 | $0.03535 | 13.98 | 0.09911 | 141.07 | 0xac...5c58 | |
| 07/27/2025 | 2:06:29 AM | buy | $5 | $0.03549 | 14.03 | 0.0995 | 141.07 | 0x52...98b4 | |
| 07/26/2025 | 8:20:04 PM | buy | $0.144 | $0.03546 | 0.4042 | 0.09949 | 4.06 | 0xb0...baab | |
| 07/26/2025 | 7:56:30 PM | buy | $0.1956 | $0.03545 | 0.5489 | 0.09949 | 5.51 | 0xd7...d479 | |
| 07/26/2025 | 7:55:53 PM | buy | $0.419 | $0.03545 | 1.17 | 0.09949 | 11.81 | 0x23...c362 | |
| 07/26/2025 | 6:46:33 PM | buy | $0.8467 | $0.0358 | 2.35 | 0.09948 | 23.65 | 0x71...77ca | |
| 07/26/2025 | 3:05:31 PM | sell | $0.2368 | $0.03579 | 0.6554 | 0.09908 | 6.61 | 0x37...7162 | |
| 07/26/2025 | 2:31:38 PM | sell | $0.0008073 | $0.03574 | 0.002238 | 0.09908 | 0.02258 | 0xcf...8f66 | |
| 07/26/2025 | 2:11:51 PM | sell | $12.84 | $0.03561 | 35.76 | 0.09912 | 360.76 | 0xd9...5260 | |
| 07/26/2025 | 2:11:34 PM | sell | $2.48 | $0.03563 | 6.92 | 0.09917 | 69.83 | 0x25...b94c | |
| 07/26/2025 | 2:10:53 PM | sell | $0.6916 | $0.03563 | 1.92 | 0.09918 | 19.41 | 0xcf...5dd7 |