WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01654
Price
0.3613 WFTM
TVL
$15,903.54
MKT CAP
$581K
5m
0%
1h
0%
4h
-0.95%
24h
19.88%
Share
TXNS
537
Buys
58
Sells
479
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
479,687.6
Pooled WFTM:
$173,675.25

DAI/WFTM price stats on Fantom

As of April 2, 2026, the current price of DAI token on DEX Spooky Swap is $0.01654. DAI price is up 19.88% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $3,202.13. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $581,007.08. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,903.55. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,903.55.

The total transactions of DAI/WFTM is 537 in the last 24 hours, 58 of which are buy transactions, and 479 are sales transactions.

DAI/WFTM pool has a trading volume of $3,202.13 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3613, captured at 1:51 PM UTC.

The price of converting 1 DAI to USD is $0.01654 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/02/202612:28:14 PMsell$0.1794$0.016543.910.361310.84
0x76b...8888
0x4f...1470
04/02/202610:21:54 AMsell$0.8048$0.0167517.350.361348.03
0x959...8fA0
0xfa...90da
04/02/202610:05:30 AMsell$1.11$0.0167523.980.361466.36
0x602...f67a
0x9e...36aa
04/02/20268:56:17 AMsell$0.3248$0.016727.020.361519.42
0xa39...ffff
0x4d...f441
04/02/20268:55:59 AMsell$0.09406$0.01672.030.36155.63
0x33a...4444
0xa6...be20
04/02/20268:04:28 AMsell$0.01085$0.016690.2350.36150.65
0x1b4...E15D
0x67...211d
04/02/20267:18:35 AMsell$0.8027$0.0167117.360.361548.01
0x959...8fA0
0xf6...2d1a
04/02/20265:14:52 AMsell$0.002228$0.016690.048250.36160.1334
0x959...8fA0
0x06...4c31
04/02/20264:13:48 AMsell$0.8021$0.016717.360.361648.01
0x959...8fA0
0x8d...c21e
04/02/20264:13:43 AMsell$0.002414$0.01670.052270.36170.1445
0x959...8fA0
0x6c...aada
04/02/20263:51:55 AMsell$0.0007174$0.01670.015530.36170.04293
0x602...f67a
0xd9...f3c4
04/02/20263:42:46 AMsell$0.0119$0.01670.25760.36170.7123
0xa39...ffff
0xaa...6cd3
04/02/20263:42:39 AMsell$0.002276$0.01670.049280.36170.1362
0x602...f67a
0xde...7c0e
04/02/20263:41:41 AMsell$0.01298$0.01670.28120.36170.7774
0x602...f67a
0x9f...5c44
04/02/20263:41:36 AMbuy$0.003519$0.016770.076190.36310.2098
0x959...8fA0
0xee...d7ee
04/02/20263:17:36 AMsell$0.003639$0.01670.078780.36170.2178
0x959...8fA0
0xe5...4fb4
04/02/20263:16:23 AMsell$0.001899$0.01670.041110.36170.1136
0x959...8fA0
0x47...6c4b
04/02/20263:16:03 AMsell$0.00186$0.01670.040280.36170.1113
0x959...8fA0
0x62...b8f0
04/02/20263:15:44 AMsell$0.003048$0.01670.065990.36170.1824
0x959...8fA0
0x09...e06f
04/02/20263:14:28 AMsell$0.002287$0.01670.049510.36170.1369
0x959...8fA0
0x54...41d8