- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 674,988.4
- Pooled WFTM:
- $124,200.9
DAI/WFTM price stats on Fantom
As of August 31, 2026, the current price of DAI token on DEX Spooky Swap is $0.006219. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.83. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $218,413.16. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $8,379.22. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $8,379.22.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1843, captured at 4:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006219 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:00:36 AM | buy | $0.03564 | $0.006219 | 1.05 | 0.1843 | 5.73 | 0x63...17d7 | |
| 08/31/2026 | 4:00:15 AM | buy | $0.1686 | $0.006219 | 5 | 0.1843 | 27.12 | 0xaf...3482 | |
| 08/31/2026 | 4:00:05 AM | sell | $0.00009663 | $0.006193 | 0.002864 | 0.1836 | 0.0156 | 0x5a...1730 | |
| 08/31/2026 | 3:59:45 AM | buy | $0.008173 | $0.006218 | 0.2423 | 0.1843 | 1.31 | 0x09...558f | |
| 08/31/2026 | 3:59:44 AM | buy | $0.09305 | $0.006218 | 2.75 | 0.1843 | 14.96 | 0x01...35d2 | |
| 08/31/2026 | 3:59:43 AM | sell | $0.0003688 | $0.006193 | 0.01093 | 0.1836 | 0.05955 | 0xb7...d310 | |
| 08/31/2026 | 3:59:39 AM | sell | $0.00005973 | $0.006193 | 0.00177 | 0.1836 | 0.009643 | 0x2b...f916 | |
| 08/31/2026 | 3:59:38 AM | sell | $0.0001414 | $0.006193 | 0.004193 | 0.1836 | 0.02283 | 0x7b...d679 | |
| 08/31/2026 | 3:59:06 AM | sell | $0.0002253 | $0.006193 | 0.006681 | 0.1836 | 0.03638 | 0x8c...5cb6 | |
| 08/30/2026 | 8:50:48 PM | buy | $0.1676 | $0.00618 | 5 | 0.1843 | 27.12 | 0xe5...956d | |
| 08/30/2026 | 8:50:40 PM | buy | $0.08599 | $0.006179 | 2.56 | 0.1843 | 13.91 | 0x5a...16c8 | |
| 08/30/2026 | 8:49:20 PM | sell | $0.00007472 | $0.006154 | 0.002228 | 0.1835 | 0.01214 | 0xe3...0bc3 | |
| 08/30/2026 | 8:40:36 PM | buy | $0.03517 | $0.006179 | 1.04 | 0.1843 | 5.69 | 0xd3...d191 | |
| 08/30/2026 | 8:38:39 PM | buy | $0.03433 | $0.006172 | 1.02 | 0.1843 | 5.56 | 0xb4...7f65 | |
| 08/30/2026 | 8:38:38 PM | buy | $0.03592 | $0.006172 | 1.07 | 0.1843 | 5.82 | 0x50...409d | |
| 08/30/2026 | 8:38:37 PM | buy | $0.1355 | $0.006172 | 4.04 | 0.1843 | 21.95 | 0x43...de78 | |
| 08/30/2026 | 8:14:34 PM | buy | $0.1521 | $0.006171 | 4.54 | 0.1842 | 24.65 | 0x50...07e8 | |
| 08/30/2026 | 8:14:35 PM | buy | $0.04128 | $0.006171 | 1.23 | 0.1843 | 6.68 | 0x1c...df6d | |
| 08/30/2026 | 7:09:40 PM | buy | $0.03736 | $0.006138 | 1.12 | 0.1842 | 6.08 | 0x80...4f22 | |
| 08/30/2026 | 7:09:38 PM | buy | $0.126 | $0.006138 | 3.78 | 0.1842 | 20.53 | 0x4b...ca8d |