WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02259
Price
0.4665 WFTM
TVL
$19,295.37
MKT CAP
$793.6K
5m
0%
1h
0%
4h
-0.30%
24h
2.40%
Share
TXNS
148
Buys
130
Sells
18
Volume
81
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
427,762.21
Pooled WFTM:
$199,178.6

DAI/WFTM price stats on Fantom

As of May 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.02259. DAI price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $80.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $793,608.75. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,295.38. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,295.38.

The total transactions of DAI/WFTM is 148 in the last 24 hours, 130 of which are buy transactions, and 18 are sales transactions.

DAI/WFTM pool has a trading volume of $80.89 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4665, captured at 3:32 PM UTC.

The price of converting 1 DAI to USD is $0.02259 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/17/20261:41:31 PMbuy$0.4319$0.022598.910.466519.110x16...b349
05/17/20261:31:11 PMbuy$6.38$0.02258131.790.4662282.680x7c...9d81
05/17/20261:02:49 PMbuy$0.1049$0.02262.160.46584.640xa9...5261
05/17/20261:02:40 PMbuy$0.1062$0.02262.190.46584.70x58...59a7
05/17/20261:00:45 PMbuy$0.1136$0.022592.340.46585.030xf4...7b6a
05/17/20261:00:42 PMbuy$0.1573$0.022573.240.46586.960x01...7c7e
05/17/202612:54:53 PMbuy$0.06566$0.022571.350.46582.90x3c...1f76
05/17/202612:54:52 PMbuy$0.5295$0.0225710.920.465823.450xea...6e2b
05/17/202612:54:51 PMbuy$0.04037$0.022570.83290.46571.780x94...d394
05/17/202612:53:22 PMbuy$0.159$0.022573.280.46577.040x42...e397
05/17/202612:53:21 PMbuy$0.09902$0.022572.040.46574.380xb9...d991
05/17/202612:52:52 PMbuy$0.09127$0.022571.880.46574.040x1a...a7f7
05/17/202612:52:52 PMbuy$0.1624$0.022573.350.46577.190x50...8910
05/17/202612:52:33 PMbuy$0.1875$0.022573.860.46578.30xf6...2600
05/17/202612:50:38 PMbuy$0.1803$0.022573.720.46577.990x35...cbaf
05/17/202612:50:19 PMbuy$0.1732$0.022573.570.46577.670xfe...857e
05/17/202612:48:50 PMbuy$0.01836$0.022570.37890.46560.81370x11...2817
05/17/202612:48:49 PMbuy$0.1376$0.022572.840.46566.090xd5...2ed9
05/17/202612:33:03 PMbuy$0.04875$0.0225610.46562.160x61...247c
05/17/202612:32:49 PMbuy$0.05721$0.022561.180.46562.530x1e...64bf