- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 548,139.72
- Pooled WFTM:
- $150,028.83
DAI/WFTM price stats on Fantom
As of February 17, 2026, the current price of DAI token on DEX Spooky Swap is $0.01959. DAI price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $5,279.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $688,186.32. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $21,440.20. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $21,440.20.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1334 in the last 24 hours, 518 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $5,279.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2742, captured at 1:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01959 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:45:40 PM | buy | $0.1616 | $0.01959 | 2.26 | 0.2742 | 8.24 | 0x66...e607 | |
| 02/17/2026 | 12:21:04 PM | buy | $0.2045 | $0.01959 | 2.86 | 0.2742 | 10.43 | 0x87...ed27 | |
| 02/17/2026 | 10:24:48 AM | buy | $0.6443 | $0.01967 | 8.98 | 0.2744 | 32.74 | 0xf4...b679 | |
| 02/17/2026 | 5:16:43 AM | sell | $0.7195 | $0.01963 | 10 | 0.2731 | 36.64 | 0xdd...3886 | |
| 02/17/2026 | 5:13:24 AM | sell | $0.002255 | $0.01963 | 0.03137 | 0.2731 | 0.1148 | 0x12...07b9 | |
| 02/17/2026 | 4:14:52 AM | buy | $0.4843 | $0.01982 | 6.69 | 0.2742 | 24.43 | 0x75...51b9 | |
| 02/17/2026 | 3:58:25 AM | buy | $0.02021 | $0.01982 | 0.2796 | 0.2742 | 1.01 | 0x73...817c | |
| 02/17/2026 | 3:58:19 AM | buy | $0.08072 | $0.01982 | 1.11 | 0.2742 | 4.07 | 0x9c...fc51 | |
| 02/17/2026 | 3:58:13 AM | buy | $0.09563 | $0.01982 | 1.32 | 0.2742 | 4.82 | 0x32...88e3 | |
| 02/17/2026 | 3:58:10 AM | buy | $0.06084 | $0.01982 | 0.8416 | 0.2742 | 3.06 | 0xfb...be4b | |
| 02/17/2026 | 3:58:06 AM | buy | $0.1211 | $0.01982 | 1.67 | 0.2741 | 6.11 | 0x71...815d | |
| 02/17/2026 | 3:58:05 AM | buy | $0.02408 | $0.01982 | 0.3331 | 0.2741 | 1.21 | 0xab...0bc4 | |
| 02/17/2026 | 3:58:03 AM | buy | $0.1629 | $0.01982 | 2.25 | 0.2741 | 8.22 | 0xc1...4bc5 | |
| 02/17/2026 | 3:57:59 AM | buy | $0.1993 | $0.01972 | 2.77 | 0.2741 | 10.11 | 0x32...51e0 | |
| 02/17/2026 | 3:57:58 AM | buy | $0.167 | $0.01972 | 2.32 | 0.2741 | 8.47 | 0x79...074b | |
| 02/17/2026 | 3:57:57 AM | buy | $0.2433 | $0.01971 | 3.38 | 0.2741 | 12.33 | 0x88...60c8 | |
| 02/17/2026 | 3:45:41 AM | buy | $0.01008 | $0.01955 | 0.1413 | 0.2741 | 0.5155 | 0x86...1d07 | |
| 02/17/2026 | 3:45:37 AM | buy | $0.08044 | $0.01955 | 1.12 | 0.2741 | 4.11 | 0xbc...b3c6 | |
| 02/17/2026 | 3:45:36 AM | buy | $0.04829 | $0.01955 | 0.6769 | 0.2741 | 2.46 | 0x85...a7bd | |
| 02/17/2026 | 3:45:34 AM | buy | $0.03015 | $0.01955 | 0.4227 | 0.2741 | 1.54 | 0x01...6b52 |