WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01815
Price
0.3061 WFTM
TVL
$18,903.06
MKT CAP
$637.5K
5m
0%
1h
-0.17%
4h
-0.55%
24h
-0.86%
Share
TXNS
96
Buys
90
Sells
6
Volume
200
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
521,714.69
Pooled WFTM:
$159,383.55

DAI/WFTM price stats on Fantom

As of March 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.01815. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $199.96. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $637,466.92. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,903.06. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,903.06.

The total transactions of DAI/WFTM is 96 in the last 24 hours, 90 of which are buy transactions, and 6 are sales transactions.

DAI/WFTM pool has a trading volume of $199.96 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.3061, captured at 12:16 AM UTC.

The price of converting 1 DAI to USD is $0.01815 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/18/202611:35:54 PMbuy$0.3584$0.018156.040.306119.74
0x055...0068
0x95...052b
03/18/202611:35:54 PMbuy$2.85$0.0181448.190.3059157.49
0x0f1...f3AC
0xbf...449d
03/18/202611:35:52 PMbuy$0.1622$0.018132.730.30588.94
0x76b...8888
0xef...d23a
03/18/202610:53:00 PMbuy$0.003236$0.018180.054420.30580.1779
0x959...8fA0
0x56...4fba
03/18/202610:52:23 PMbuy$0.0008607$0.018180.014470.30580.04732
0x959...8fA0
0x2d...2fef
03/18/202610:52:04 PMbuy$0.002209$0.018180.037150.30580.1214
0x959...8fA0
0x88...ad83
03/18/202610:50:13 PMbuy$0.00277$0.018180.046590.30580.1523
0x959...8fA0
0x0f...1dac
03/18/202610:43:29 PMbuy$0.08136$0.018181.360.30584.47
0x051...6666
0x84...0e99
03/18/202610:43:31 PMbuy$0.06102$0.018181.020.30583.35
0x679...1111
0xf4...2876
03/18/202610:43:27 PMbuy$0.01017$0.018180.1710.30580.5592
0xA9C...BBBB
0xdd...108e
03/18/202610:43:23 PMbuy$0.01067$0.018180.17940.30580.5867
0xFcF...DDDD
0x6c...ff70
03/18/202610:43:22 PMbuy$0.01017$0.018180.1710.30580.5592
0xA2F...aaaa
0xc3...597e
03/18/202610:43:27 PMbuy$0.01525$0.018180.25650.30580.8388
0xc7D...9999
0x71...451d
03/18/202610:43:20 PMbuy$0.01145$0.018180.19270.30580.63
0x051...6666
0xa8...5c6d
03/18/202610:43:13 PMbuy$0.3577$0.018186.010.305819.67
0x054...3333
0x99...8d6a
03/18/202610:43:19 PMbuy$0.01017$0.018180.1710.30580.5592
0x051...6666
0xe2...845d
03/18/202610:43:09 PMbuy$0.01017$0.018180.1710.30580.5592
0x051...6666
0x8e...1536
03/18/202610:43:08 PMbuy$0.3458$0.018185.810.305819.01
0x76b...8888
0x93...2706
03/18/202610:43:06 PMbuy$0.05101$0.018180.85790.30582.8
0xceC...2222
0xb7...7651
03/18/202610:43:05 PMbuy$0.06103$0.018181.020.30583.35
0x051...6666
0x15...bf9e