- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 630,589.96
- Pooled WFTM:
- $130,877.7
DAI/WFTM price stats on Fantom
As of February 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01251. DAI price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $3,226.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $439,350.07. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,746.47. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,746.47.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 828 in the last 24 hours, 732 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,226.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2079, captured at 5:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01251 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:58:30 PM | buy | $0.01006 | $0.01251 | 0.1673 | 0.2079 | 0.8046 | 0xed...6d79 | |
| 02/22/2026 | 4:28:20 PM | buy | $0.03021 | $0.01251 | 0.5021 | 0.2079 | 2.41 | 0x6e...eb7a | |
| 02/22/2026 | 2:05:42 PM | sell | $0.008874 | $0.01247 | 0.1473 | 0.2071 | 0.7114 | 0x6e...e6da | |
| 02/22/2026 | 1:48:01 PM | buy | $0.01187 | $0.01253 | 0.1971 | 0.2079 | 0.9477 | 0x0a...a26f | |
| 02/22/2026 | 1:46:19 PM | buy | $0.09128 | $0.01253 | 1.51 | 0.2079 | 7.28 | 0xc0...be0f | |
| 02/22/2026 | 1:44:32 PM | buy | $0.161 | $0.01253 | 2.67 | 0.2079 | 12.85 | 0xe2...0af6 | |
| 02/22/2026 | 1:44:31 PM | buy | $0.02496 | $0.01253 | 0.4141 | 0.2079 | 1.99 | 0x60...8a10 | |
| 02/22/2026 | 1:42:18 PM | sell | $0.1575 | $0.01248 | 2.61 | 0.2071 | 12.61 | 0x9c...c147 | |
| 02/22/2026 | 1:42:01 PM | buy | $0.4846 | $0.01253 | 8.03 | 0.2079 | 38.64 | 0xfc...0dcd | |
| 02/22/2026 | 1:42:00 PM | buy | $0.3245 | $0.01253 | 5.38 | 0.2079 | 25.88 | 0x0f...3906 | |
| 02/22/2026 | 1:41:58 PM | sell | $0.374 | $0.01248 | 6.2 | 0.207 | 29.95 | 0x7c...1ebe | |
| 02/22/2026 | 1:41:50 PM | buy | $1.29 | $0.01257 | 21.43 | 0.2078 | 103.08 | 0xa0...f389 | |
| 02/22/2026 | 1:41:43 PM | buy | $1.29 | $0.01252 | 21.43 | 0.2078 | 103.12 | 0xa5...cc23 | |
| 02/22/2026 | 1:41:39 PM | buy | $3.79 | $0.01245 | 63.31 | 0.2076 | 304.83 | 0xfa...5e78 | |
| 02/22/2026 | 1:41:38 PM | sell | $3.97 | $0.0124 | 66.36 | 0.2068 | 320.81 | 0x42...8f7d | |
| 02/22/2026 | 1:41:31 PM | buy | $0.3212 | $0.01245 | 5.35 | 0.2077 | 25.78 | 0xf2...96ec | |
| 02/22/2026 | 1:41:13 PM | buy | $0.3212 | $0.01245 | 5.35 | 0.2077 | 25.78 | 0xd7...7cfe | |
| 02/22/2026 | 1:40:49 PM | buy | $0.977 | $0.01252 | 16.2 | 0.2077 | 77.99 | 0x21...10c5 | |
| 02/22/2026 | 1:40:50 PM | sell | $0.981 | $0.01247 | 16.27 | 0.2069 | 78.63 | 0xbf...2e8c | |
| 02/22/2026 | 1:40:47 PM | buy | $6.13 | $0.01251 | 101.7 | 0.2076 | 489.88 | 0x9d...6b31 |