- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 586,761.55
- Pooled WFTM:
- $140,216.91
DAI/WFTM price stats on Fantom
As of February 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.01711. DAI price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $3,162.21. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $601,072.64. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $20,045.51. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $20,045.51.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 948 in the last 24 hours, 773 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3,162.21 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2394, captured at 1:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01711 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:24:10 AM | buy | $0.08137 | $0.01711 | 1.13 | 0.2394 | 4.75 | 0x19...739b | |
| 02/18/2026 | 1:24:09 AM | buy | $0.122 | $0.01712 | 1.7 | 0.2395 | 7.12 | 0xcb...8fb1 | |
| 02/18/2026 | 1:24:09 AM | sell | $1.5 | $0.01704 | 21 | 0.2385 | 88.05 | 0x6f...7fdb | |
| 02/18/2026 | 1:24:07 AM | buy | $0.3254 | $0.01711 | 4.55 | 0.2395 | 19.01 | 0xc0...7df5 | |
| 02/18/2026 | 1:24:06 AM | buy | $7.18 | $0.01701 | 101 | 0.2393 | 422.02 | 0x3c...9f15 | |
| 02/18/2026 | 1:24:05 AM | buy | $3.73 | $0.01699 | 52.51 | 0.239 | 219.67 | 0x1a...2e92 | |
| 02/18/2026 | 1:24:03 AM | buy | $0.4218 | $0.01698 | 5.93 | 0.2389 | 24.83 | 0x0c...1dee | |
| 02/18/2026 | 1:24:02 AM | buy | $3.75 | $0.01705 | 52.6 | 0.2386 | 220.38 | 0x36...11aa | |
| 02/18/2026 | 1:24:02 AM | buy | $3.77 | $0.01706 | 52.82 | 0.2388 | 221.14 | 0x8f...5fdf | |
| 02/18/2026 | 1:23:59 AM | buy | $3.74 | $0.01699 | 52.58 | 0.2385 | 220.47 | 0xab...c5b8 | |
| 02/18/2026 | 1:23:59 AM | buy | $1.26 | $0.01696 | 17.72 | 0.2383 | 74.34 | 0xb5...6fce | |
| 02/18/2026 | 1:23:55 AM | buy | $1.93 | $0.01695 | 27.25 | 0.2383 | 114.37 | 0x69...c0d8 | |
| 02/18/2026 | 1:23:53 AM | buy | $3.71 | $0.01702 | 52 | 0.2381 | 218.33 | 0x2b...e57a | |
| 02/18/2026 | 1:23:50 AM | buy | $0.4462 | $0.01699 | 6.24 | 0.2378 | 26.24 | 0xe2...4928 | |
| 02/18/2026 | 1:23:50 AM | buy | $0.6148 | $0.017 | 8.6 | 0.2378 | 36.16 | 0xeb...3239 | |
| 02/18/2026 | 1:23:50 AM | buy | $3.16 | $0.017 | 44.29 | 0.2379 | 186.14 | 0x56...0de7 | |
| 02/18/2026 | 1:23:50 AM | buy | $0.7413 | $0.01701 | 10.37 | 0.238 | 43.56 | 0x0c...558e | |
| 02/18/2026 | 1:23:49 AM | buy | $3.13 | $0.01694 | 43.83 | 0.237 | 184.89 | 0x3a...8227 | |
| 02/18/2026 | 1:23:49 AM | buy | $0.9514 | $0.0169 | 13.31 | 0.2365 | 56.28 | 0x09...88b7 | |
| 02/18/2026 | 1:23:49 AM | buy | $6.34 | $0.01698 | 88.79 | 0.2376 | 373.57 | 0xf5...d1f4 |