- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,742.63
- Pooled WFTM:
- $125,774.3
DAI/WFTM price stats on Fantom
As of October 24, 2026, the current price of DAI token on DEX Spooky Swap is $0.01073. DAI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.91. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $377,124.84. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,291.34. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,291.34.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.189, captured at 6:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01073 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:01:45 PM | buy | $0.07803 | $0.01073 | 1.37 | 0.189 | 7.26 | 0x35...9784 | |
| 10/24/2026 | 10:16:27 AM | buy | $0.0792 | $0.01073 | 1.39 | 0.189 | 7.37 | 0xfc...4b16 | |
| 10/24/2026 | 9:57:59 AM | buy | $0.03863 | $0.01073 | 0.6804 | 0.189 | 3.59 | 0x5b...6d5b | |
| 10/24/2026 | 9:57:47 AM | buy | $0.007285 | $0.01074 | 0.1282 | 0.189 | 0.6783 | 0x1a...2f82 | |
| 10/24/2026 | 9:57:46 AM | buy | $0.05244 | $0.01075 | 0.9217 | 0.189 | 4.87 | 0x05...65a8 | |
| 10/24/2026 | 9:56:46 AM | buy | $0.07541 | $0.01075 | 1.32 | 0.189 | 7.01 | 0x77...9d9b | |
| 10/24/2026 | 9:56:41 AM | buy | $0.06723 | $0.01075 | 1.18 | 0.1889 | 6.25 | 0x1f...61f7 | |
| 10/24/2026 | 9:56:17 AM | buy | $0.1216 | $0.01075 | 2.13 | 0.1889 | 11.31 | 0x34...257b | |
| 10/24/2026 | 9:55:51 AM | buy | $0.1335 | $0.01075 | 2.34 | 0.1889 | 12.41 | 0xd8...772c | |
| 10/24/2026 | 9:55:12 AM | buy | $0.0822 | $0.0108 | 1.43 | 0.1889 | 7.6 | 0x25...88ca | |
| 10/24/2026 | 9:55:08 AM | buy | $0.09188 | $0.0108 | 1.6 | 0.1889 | 8.5 | 0xac...c556 | |
| 10/24/2026 | 9:54:57 AM | buy | $0.1616 | $0.01084 | 2.81 | 0.1889 | 14.89 | 0xd6...7694 | |
| 10/24/2026 | 9:54:53 AM | buy | $0.09341 | $0.01084 | 1.62 | 0.1889 | 8.61 | 0xe8...98db | |
| 10/24/2026 | 9:54:44 AM | buy | $0.04539 | $0.01084 | 0.7908 | 0.1889 | 4.18 | 0xdd...37b5 | |
| 10/24/2026 | 9:54:15 AM | buy | $0.04663 | $0.01084 | 0.8124 | 0.1889 | 4.29 | 0x79...c44d | |
| 10/24/2026 | 9:54:14 AM | buy | $0.04731 | $0.01084 | 0.8242 | 0.1889 | 4.36 | 0x11...03c7 | |
| 10/24/2026 | 9:54:06 AM | buy | $0.1039 | $0.01084 | 1.81 | 0.1889 | 9.58 | 0x97...9f12 | |
| 10/24/2026 | 9:54:02 AM | buy | $0.1013 | $0.01084 | 1.76 | 0.1889 | 9.35 | 0xed...a4a1 | |
| 10/24/2026 | 9:53:59 AM | buy | $0.0854 | $0.01083 | 1.48 | 0.1889 | 7.88 | 0x2e...9ada | |
| 10/24/2026 | 9:53:55 AM | buy | $0.006492 | $0.01083 | 0.1132 | 0.1889 | 0.5992 | 0x07...d83f |