WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.02067
Price
0.463 WFTM
TVL
$17,724.58
MKT CAP
$726.2K
5m
0%
1h
0%
4h
-5.87%
24h
-8.76%
Share
TXNS
502
Buys
343
Sells
159
Volume
484
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
429,406.41
Pooled WFTM:
$198,435.15

DAI/WFTM price stats on Fantom

As of May 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.02067. DAI price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $483.89. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $726,226.37. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,724.59. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,724.59.

The total transactions of DAI/WFTM is 502 in the last 24 hours, 343 of which are buy transactions, and 159 are sales transactions.

DAI/WFTM pool has a trading volume of $483.89 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.463, captured at 8:21 AM UTC.

The price of converting 1 DAI to USD is $0.02067 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
05/18/20266:23:17 AMbuy$0.2175$0.020674.870.46310.510xf7...f9f8
05/18/20266:23:14 AMbuy$0.3212$0.020677.190.46315.530xe3...4c27
05/18/20266:23:09 AMbuy$1.82$0.0206640.780.462888.110xc8...e60f
05/18/20266:22:52 AMbuy$0.1854$0.020664.150.46278.970x15...5397
05/18/20266:22:51 AMbuy$0.2918$0.020666.530.462714.120xcd...8b95
05/18/20266:22:49 AMbuy$0.02286$0.020660.5120.46271.10x53...941b
05/18/20266:22:48 AMsell$0.01045$0.020570.23420.46080.50810x9a...af1f
05/18/20266:22:47 AMbuy$0.02393$0.020660.5360.46271.150x84...52b2
05/18/20266:22:45 AMbuy$0.02336$0.020660.52320.46271.130x35...3907
05/18/20266:22:44 AMbuy$0.02353$0.020660.5270.46271.130x35...bf2a
05/18/20266:22:42 AMbuy$0.02739$0.020660.61340.46271.320x13...9860
05/18/20266:22:40 AMbuy$0.09996$0.020652.230.46274.830x24...d707
05/18/20266:22:26 AMbuy$0.02456$0.020650.55020.46271.180x41...fa4a
05/18/20266:22:24 AMbuy$0.02701$0.020650.6050.46271.30x0e...fc4c
05/18/20266:22:25 AMbuy$0.0418$0.020650.93640.46272.020x81...d85b
05/18/20266:22:21 AMbuy$0.02904$0.020650.65070.46271.40xf7...c7d6
05/18/20266:22:20 AMbuy$0.05273$0.020651.180.46272.550xf3...538a
05/18/20266:22:19 AMbuy$0.02968$0.020650.6650.46271.430x2d...9003
05/18/20266:22:18 AMbuy$0.05365$0.020651.20.46262.590xd4...70bf
05/18/20266:22:16 AMbuy$0.02908$0.020650.65170.46261.40x39...3c1e