- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 880,974.47
- Pooled WFTM:
- $92,874.03
DAI/WFTM price stats on Fantom
As of December 10, 2025, the current price of DAI token on DEX Spooky Swap is $0.02457. DAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.77. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $863,095.12. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $43,395.04. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $43,395.04.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $76.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1051, captured at 12:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02457 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:12:18 PM | sell | $0.7493 | $0.02457 | 3.2 | 0.1052 | 30.48 | 0x21...8327 | |
| 12/09/2025 | 11:12:18 PM | sell | $1.2 | $0.02457 | 5.16 | 0.1051 | 49.13 | 0xea...c600 | |
| 12/09/2025 | 11:12:14 PM | buy | $0.09852 | $0.02467 | 0.4217 | 0.1056 | 3.99 | 0xa8...26c5 | |
| 12/09/2025 | 11:12:06 PM | buy | $0.3779 | $0.02467 | 1.61 | 0.1056 | 15.31 | 0xf2...ed28 | |
| 12/09/2025 | 11:12:03 PM | sell | $9.23 | $0.02458 | 39.54 | 0.1052 | 375.71 | 0x1e...cf29 | |
| 12/09/2025 | 11:12:00 PM | sell | $11.08 | $0.02461 | 47.44 | 0.1053 | 450.34 | 0x1d...5889 | |
| 12/09/2025 | 8:43:43 PM | sell | $0.735 | $0.02462 | 3.14 | 0.1054 | 29.84 | 0x60...cc55 | |
| 12/09/2025 | 5:07:05 PM | sell | $1.46 | $0.02462 | 6.28 | 0.1054 | 59.58 | 0xfa...24f6 | |
| 12/09/2025 | 4:41:22 PM | sell | $3.72 | $0.02454 | 16.02 | 0.1054 | 151.93 | 0x94...e38b | |
| 12/09/2025 | 4:28:16 PM | sell | $0.2728 | $0.02438 | 1.17 | 0.1054 | 11.18 | 0x38...b78e | |
| 12/09/2025 | 4:26:00 PM | buy | $0.003713 | $0.02448 | 0.01605 | 0.1058 | 0.1516 | 0x05...53e2 | |
| 12/09/2025 | 4:24:17 PM | sell | $1.02 | $0.02438 | 4.44 | 0.1054 | 42.18 | 0x85...8a5e | |
| 12/09/2025 | 12:24:27 PM | buy | $0.3159 | $0.02417 | 1.38 | 0.1058 | 13.07 | 0xe0...7b35 | |
| 12/09/2025 | 12:24:25 PM | buy | $7.5 | $0.02416 | 32.87 | 0.1058 | 310.53 | 0x7b...7be4 | |
| 12/09/2025 | 12:24:22 PM | buy | $2.48 | $0.02418 | 10.86 | 0.1058 | 102.66 | 0x4f...ef86 | |
| 12/09/2025 | 12:24:17 PM | sell | $10.84 | $0.02412 | 47.4 | 0.1054 | 449.64 | 0x1d...1815 | |
| 12/09/2025 | 12:24:12 PM | buy | $6.9 | $0.02406 | 30.35 | 0.1058 | 286.71 | 0x84...9f46 | |
| 12/09/2025 | 12:24:06 PM | buy | $9.06 | $0.02448 | 39.15 | 0.1057 | 370.13 | 0x4e...d456 | |
| 12/09/2025 | 12:24:05 PM | buy | $5.04 | $0.02447 | 21.78 | 0.1057 | 206.02 | 0x18...8dbd | |
| 12/09/2025 | 4:45:24 AM | buy | $0.1897 | $0.02456 | 0.8164 | 0.1056 | 7.72 | 0xd9...122c |