WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01996
Price
0.4243 WFTM
TVL
$17,792.52
MKT CAP
$701K
5m
0%
1h
0%
4h
0.36%
24h
0.29%
Share
TXNS
490
Buys
189
Sells
301
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
446,536.92
Pooled WFTM:
$189,108.6

DAI/WFTM price stats on Fantom

As of April 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.01996. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,894.97. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $700,979.85. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,792.52. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,792.52.

The total transactions of DAI/WFTM is 490 in the last 24 hours, 189 of which are buy transactions, and 301 are sales transactions.

DAI/WFTM pool has a trading volume of $1,894.97 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.4243, captured at 12:36 PM UTC.

The price of converting 1 DAI to USD is $0.01996 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/29/20268:38:00 AMbuy$1.01$0.0199621.590.424350.890x6d...1865
04/29/20268:37:53 AMsell$2.34$0.0200149.540.4226117.220x3d...8188
04/29/20267:32:43 AMsell$1.44$0.0198630.750.422872.740xb4...d9b7
04/29/20267:32:40 AMsell$3.75$0.0198879.970.423189.020x10...2b07
04/29/20265:23:33 AMsell$0.001794$0.019880.038190.42320.090240xe5...2801
04/29/20263:24:29 AMsell$0.002688$0.019840.057340.42320.13540xaf...67c9
04/29/20263:23:16 AMsell$0.01219$0.019840.260.42320.61430xe1...2503
04/29/20263:21:41 AMsell$0.1793$0.019843.820.42329.030xc6...e313
04/29/20263:20:57 AMsell$0.002599$0.019840.055420.42320.13090x90...f982
04/29/20263:20:54 AMsell$0.09248$0.019841.970.42324.650xa2...8e63
04/29/20263:11:39 AMsell$0.0007136$0.019840.015220.42330.035950xfe...c0e7
04/29/20263:11:00 AMsell$0.2828$0.019846.030.423314.240x9e...e95e
04/29/20263:10:36 AMsell$0.03052$0.019840.65090.42331.530x0a...65bb
04/29/20263:09:56 AMsell$0.04663$0.019840.99450.42332.340x01...15fb
04/29/20263:09:49 AMsell$0.07259$0.019851.540.42333.650x58...d7f4
04/29/20263:09:48 AMsell$0.1886$0.019854.020.42339.50xef...adc1
04/29/20263:07:58 AMsell$0.03067$0.019850.65410.42331.540x80...f39c
04/29/20262:57:34 AMsell$0.1091$0.019852.320.42335.490x50...d649
04/29/20262:52:03 AMsell$0.09355$0.019851.990.42334.710x71...436d
04/29/20262:51:20 AMsell$0.05748$0.019851.220.42332.890xa9...b2b4