WhatToFarm
/
Get started
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01249
Price
0.2272 WFTM
TVL
$15,090.97
MKT CAP
$438.8K
5m
0.28%
1h
-6.29%
4h
-9.86%
24h
-0.11%
Share
TXNS
701
Buys
277
Sells
424
Volume
3K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
602,694.86
Pooled WFTM:
$137,239.98

DAI/WFTM price stats on Fantom

As of February 26, 2026, the current price of DAI token on DEX Spooky Swap is $0.01249. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $2,927.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $438,793.12. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,090.98. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,090.98.

The total transactions of DAI/WFTM is 701 in the last 24 hours, 277 of which are buy transactions, and 424 are sales transactions.

DAI/WFTM pool has a trading volume of $2,927.00 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2272, captured at 11:32 PM UTC.

The price of converting 1 DAI to USD is $0.01249 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/26/202611:31:59 PMsell$0.06532$0.012491.180.22725.22
0x8a8...adD2
0x99...c231
02/26/202611:31:56 PMsell$0.06033$0.012491.090.22724.82
0xceC...2222
0x50...5b0d
02/26/202611:31:52 PMsell$0.04013$0.012490.72990.22723.21
0xc7D...9999
0x78...5cf0
02/26/202611:31:51 PMsell$0.04269$0.012490.77640.22723.41
0x8a8...adD2
0xcd...ba70
02/26/202611:31:41 PMsell$0.01004$0.012490.18260.22720.8038
0x054...3333
0x4b...4d3c
02/26/202611:31:39 PMsell$0.01004$0.012490.18260.22720.8038
0x30b...7777
0x10...d7ff
02/26/202611:31:38 PMsell$0.0603$0.012491.090.22724.82
0xe92...CCCC
0xbf...e67f
02/26/202611:31:37 PMsell$0.08027$0.012491.460.22726.42
0xceC...2222
0xa8...dfad
02/26/202611:31:32 PMsell$0.08034$0.012491.460.22726.43
0xA9C...BBBB
0x5b...af35
02/26/202611:31:31 PMsell$0.0806$0.012491.460.22726.45
0xe92...CCCC
0x1e...80ae
02/26/202611:31:29 PMsell$0.06031$0.012491.090.22724.82
0xf02...EEEE
0xa4...8504
02/26/202611:31:28 PMsell$0.03936$0.012490.7160.22723.15
0x76E...41D5
0xfd...05d0
02/26/202611:31:19 PMsell$0.04024$0.012490.7320.22723.22
0xf02...EEEE
0x6f...18d4
02/26/202611:31:10 PMsell$0.03812$0.012510.69230.22723.04
0x76E...41D5
0xd4...94c3
02/26/202611:30:56 PMbuy$5.56$0.012551010.228442.9
0x959...8fA0
0x1f...5d46
02/26/202611:25:04 PMsell$0.02018$0.012460.36750.22691.61
0xceC...2222
0x24...b885
02/26/202611:25:03 PMsell$0.0101$0.012460.1840.22690.8109
0x76b...8888
0x43...52d5
02/26/202611:25:02 PMsell$0.03024$0.012460.55080.22692.42
0xf02...EEEE
0xf9...27b1
02/26/202611:25:02 PMbuy$0.001006$0.012510.018330.22780.08046
0xAC6...34d5
0xb0...084a
02/26/202611:25:00 PMsell$0.02018$0.012460.36760.22691.61
0x051...6666
0x38...4653