- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 549,923.58
- Pooled WFTM:
- $151,039.05
DAI/WFTM price stats on Fantom
As of March 9, 2026, the current price of DAI token on DEX Spooky Swap is $1.18. DAI price is up 8,300% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $736.39. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $41,690,982.73. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1,303,519.13. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1,303,519.13.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $736.39 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2751, captured at 5:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.18 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:44:24 AM | buy | $222.03 | $1.18 | 51.45 | 0.2751 | 187.03 | 0xbc...5006 | |
| 03/09/2026 | 3:44:20 AM | buy | $5.06 | $1.18 | 1.17 | 0.275 | 4.26 | 0xc0...5bfd | |
| 03/09/2026 | 3:44:13 AM | buy | $6.77 | $1.18 | 1.56 | 0.275 | 5.7 | 0x76...f315 | |
| 03/09/2026 | 3:44:08 AM | buy | $1.93 | $1.18 | 0.4478 | 0.275 | 1.62 | 0xc9...5c40 | |
| 03/09/2026 | 3:44:02 AM | buy | $10.11 | $1.18 | 2.34 | 0.275 | 8.52 | 0xc1...d921 | |
| 03/09/2026 | 3:43:16 AM | buy | $30.29 | $1.18 | 7.02 | 0.2749 | 25.52 | 0x23...688e | |
| 03/09/2026 | 3:30:55 AM | buy | $14.49 | $1.18 | 3.35 | 0.2749 | 12.21 | 0x15...130f | |
| 03/09/2026 | 2:05:40 AM | buy | $37.32 | $1.18 | 8.64 | 0.2749 | 31.45 | 0x58...2a8e | |
| 03/08/2026 | 10:53:26 PM | buy | $13.44 | $1.18 | 3.11 | 0.2749 | 11.33 | 0x55...7989 | |
| 03/08/2026 | 10:53:18 PM | buy | $4.13 | $1.18 | 0.9572 | 0.2749 | 3.48 | 0x18...da3a | |
| 03/08/2026 | 9:11:08 PM | buy | $5.04 | $1.18 | 1.16 | 0.2749 | 4.25 | 0x32...3b7b | |
| 03/08/2026 | 9:11:02 PM | buy | $3.8 | $1.18 | 0.8825 | 0.2749 | 3.21 | 0xf2...7770 | |
| 03/08/2026 | 9:07:32 PM | buy | $5.04 | $1.18 | 1.16 | 0.2749 | 4.25 | 0x18...f29c | |
| 03/08/2026 | 9:06:59 PM | buy | $20.21 | $1.18 | 4.68 | 0.2748 | 17.04 | 0x1b...fd32 | |
| 03/08/2026 | 9:06:50 PM | buy | $2.05 | $1.18 | 0.4767 | 0.2748 | 1.73 | 0xc8...85bf | |
| 03/08/2026 | 9:06:50 PM | buy | $21.49 | $1.18 | 4.98 | 0.2748 | 18.12 | 0x99...4731 | |
| 03/08/2026 | 9:06:48 PM | buy | $6.79 | $1.18 | 1.57 | 0.2748 | 5.73 | 0xc1...7183 | |
| 03/08/2026 | 9:06:29 PM | buy | $94.25 | $1.18 | 21.84 | 0.2748 | 79.48 | 0xa3...1311 | |
| 03/08/2026 | 9:06:24 PM | sell | $229.6 | $1.18 | 53.2 | 0.2737 | 194.35 | 0xbf...6782 | |
| 03/08/2026 | 7:27:54 PM | buy | $1.53 | $0.01427 | 29.6 | 0.2749 | 107.68 | 0xfc...29bb |