Info about DAI-WFTM pair
- Pooled DAI:
- 435,949.01
- Pooled WFTM:
- $193,885.72
DAI/WFTM price stats on Fantom
As of April 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.01957. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,914.71. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $687,486.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,034.64. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,034.64.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 315 in the last 24 hours, 105 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,914.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4456, captured at 9:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01957 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:18:54 AM | sell | $1.21 | $0.0195 | 27.63 | 0.4439 | 62.25 | 0x66...e5f8 | |
| 04/23/2026 | 9:18:55 AM | buy | $0.1554 | $0.01957 | 3.53 | 0.4456 | 7.93 | 0xd2...69db | |
| 04/23/2026 | 9:16:56 AM | buy | $0.2007 | $0.01949 | 4.58 | 0.4457 | 10.29 | 0xde...153e | |
| 04/23/2026 | 9:14:18 AM | sell | $0.001766 | $0.01924 | 0.04075 | 0.4439 | 0.09181 | 0x7b...fc05 | |
| 04/23/2026 | 2:45:55 AM | sell | $0.002683 | $0.01938 | 0.06146 | 0.4439 | 0.1384 | 0x4b...7e72 | |
| 04/23/2026 | 2:45:19 AM | sell | $0.002918 | $0.01937 | 0.06687 | 0.4439 | 0.1506 | 0x9c...6bf4 | |
| 04/23/2026 | 2:41:08 AM | sell | $0.02674 | $0.01937 | 0.6127 | 0.4439 | 1.38 | 0x20...ee2d | |
| 04/23/2026 | 2:41:06 AM | sell | $0.005468 | $0.01937 | 0.1253 | 0.4439 | 0.2822 | 0x5b...f2ef | |
| 04/23/2026 | 2:41:05 AM | sell | $0.01353 | $0.01937 | 0.31 | 0.4439 | 0.6984 | 0xbf...6eed | |
| 04/23/2026 | 2:41:04 AM | sell | $0.01352 | $0.01937 | 0.3099 | 0.4439 | 0.6981 | 0xaf...ba79 | |
| 04/23/2026 | 2:41:03 AM | sell | $0.01233 | $0.01937 | 0.2827 | 0.4439 | 0.6369 | 0xbd...7915 | |
| 04/23/2026 | 2:40:30 AM | buy | $1.33 | $0.01935 | 30.79 | 0.4456 | 69.09 | 0xc2...5e00 | |
| 04/23/2026 | 2:40:32 AM | buy | $0.4784 | $0.01935 | 11.01 | 0.4457 | 24.72 | 0x61...053a | |
| 04/23/2026 | 2:40:28 AM | sell | $7.94 | $0.01934 | 182.5 | 0.4441 | 410.89 | 0xcd...9e38 | |
| 04/23/2026 | 2:40:27 AM | sell | $3.04 | $0.01937 | 69.83 | 0.4447 | 157.01 | 0x6a...8b11 | |
| 04/23/2026 | 2:40:26 AM | sell | $0.3874 | $0.01938 | 8.89 | 0.4449 | 19.98 | 0x5e...0dad | |
| 04/23/2026 | 2:40:25 AM | sell | $0.6025 | $0.01938 | 13.83 | 0.4449 | 31.08 | 0x31...26b1 | |
| 04/23/2026 | 2:40:24 AM | buy | $1.94 | $0.01945 | 44.68 | 0.4467 | 100.03 | 0xd0...b55f | |
| 04/23/2026 | 2:40:22 AM | sell | $0.8498 | $0.01939 | 19.51 | 0.4453 | 43.81 | 0x52...bb10 | |
| 04/23/2026 | 2:40:22 AM | sell | $4.41 | $0.01938 | 101.42 | 0.445 | 227.89 | 0x3e...bbc1 |