- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 425,496.35
- Pooled WFTM:
- $200,274.92
DAI/WFTM price stats on Fantom
As of May 19, 2026, the current price of DAI token on DEX Spooky Swap is $0.02219. DAI price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $379.75. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $779,525.91. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,927.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,927.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 374 in the last 24 hours, 140 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $379.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4697, captured at 11:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02219 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:33:24 AM | sell | $0.1834 | $0.02219 | 3.88 | 0.4697 | 8.26 | 0x80...bf40 | |
| 05/19/2026 | 5:51:26 AM | sell | $0.04916 | $0.02212 | 1.04 | 0.4697 | 2.22 | 0x77...3d0d | |
| 05/19/2026 | 5:24:24 AM | sell | $0.0558 | $0.02212 | 1.18 | 0.4697 | 2.52 | 0x51...882f | |
| 05/19/2026 | 5:19:42 AM | sell | $0.06815 | $0.02212 | 1.44 | 0.4697 | 3.08 | 0x9e...5aa8 | |
| 05/19/2026 | 5:19:28 AM | sell | $0.03215 | $0.02212 | 0.6826 | 0.4697 | 1.45 | 0x32...e7df | |
| 05/19/2026 | 4:59:45 AM | sell | $0.04791 | $0.02212 | 1.01 | 0.4697 | 2.16 | 0x34...6ab2 | |
| 05/19/2026 | 3:51:16 AM | sell | $0.2455 | $0.02229 | 5.17 | 0.4697 | 11.01 | 0x6d...1444 | |
| 05/19/2026 | 3:50:58 AM | sell | $0.2334 | $0.02229 | 4.92 | 0.4698 | 10.47 | 0xb0...7681 | |
| 05/19/2026 | 3:30:01 AM | sell | $0.0007846 | $0.02225 | 0.01656 | 0.4698 | 0.03526 | 0xdc...a0b2 | |
| 05/19/2026 | 3:28:43 AM | sell | $0.007813 | $0.02199 | 0.1668 | 0.4698 | 0.3551 | 0x7a...affc | |
| 05/19/2026 | 3:27:29 AM | sell | $0.01292 | $0.02199 | 0.2759 | 0.4698 | 0.5873 | 0x33...7f7a | |
| 05/19/2026 | 3:25:20 AM | sell | $0.0128 | $0.02199 | 0.2734 | 0.4698 | 0.5819 | 0xff...3804 | |
| 05/19/2026 | 3:24:26 AM | sell | $0.08063 | $0.02199 | 1.72 | 0.4698 | 3.66 | 0x59...7ff6 | |
| 05/19/2026 | 3:24:24 AM | sell | $0.1505 | $0.022 | 3.21 | 0.4698 | 6.84 | 0x56...3bb9 | |
| 05/19/2026 | 3:19:56 AM | buy | $0.1623 | $0.02227 | 3.43 | 0.4717 | 7.28 | 0xd6...8bea | |
| 05/19/2026 | 3:19:55 AM | sell | $4.18 | $0.02219 | 88.73 | 0.47 | 188.77 | 0x53...b4e3 | |
| 05/19/2026 | 3:19:55 AM | sell | $5.09 | $0.02221 | 108 | 0.4705 | 229.54 | 0x48...c214 | |
| 05/19/2026 | 2:50:50 AM | sell | $0.05635 | $0.02222 | 1.19 | 0.4707 | 2.53 | 0xdb...ee84 | |
| 05/19/2026 | 2:50:32 AM | sell | $0.04476 | $0.02222 | 0.948 | 0.4707 | 2.01 | 0xf5...f522 | |
| 05/19/2026 | 2:50:31 AM | sell | $0.005817 | $0.02222 | 0.1232 | 0.4707 | 0.2617 | 0x34...783e |