- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 666,163.15
- Pooled WFTM:
- $125,882.3
DAI/WFTM price stats on Fantom
As of October 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.0115. DAI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $73.79. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $404,037.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,297.73. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,297.73.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $73.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1893, captured at 5:20 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0115 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:56:34 AM | buy | $0.00238 | $0.0115 | 0.03917 | 0.1893 | 0.2068 | 0x4d...6129 | |
| 10/18/2026 | 7:29:33 AM | buy | $0.01305 | $0.01147 | 0.2154 | 0.1893 | 1.13 | 0x43...bc8d | |
| 10/18/2026 | 7:19:06 AM | buy | $0.3232 | $0.01149 | 5.32 | 0.1893 | 28.1 | 0x9d...3ada | |
| 10/18/2026 | 7:18:24 AM | buy | $0.1145 | $0.01149 | 1.88 | 0.1893 | 9.96 | 0x4c...b2c9 | |
| 10/18/2026 | 7:18:11 AM | buy | $0.2615 | $0.01149 | 4.3 | 0.1893 | 22.74 | 0xaf...efa0 | |
| 10/18/2026 | 7:18:11 AM | buy | $0.2674 | $0.01149 | 4.4 | 0.1893 | 23.26 | 0x5c...598d | |
| 10/18/2026 | 7:16:49 AM | buy | $0.006073 | $0.01149 | 0.1 | 0.1892 | 0.5282 | 0x4a...80d5 | |
| 10/18/2026 | 7:16:39 AM | buy | $0.1178 | $0.01149 | 1.93 | 0.1892 | 10.24 | 0xd9...76eb | |
| 10/18/2026 | 7:16:33 AM | buy | $0.006073 | $0.01149 | 0.1 | 0.1892 | 0.5282 | 0xa7...dbb7 | |
| 10/18/2026 | 7:16:23 AM | buy | $0.2635 | $0.01149 | 4.33 | 0.1892 | 22.92 | 0xb0...9427 | |
| 10/18/2026 | 7:05:43 AM | buy | $0.1479 | $0.01149 | 2.43 | 0.1892 | 12.87 | 0x15...35c5 | |
| 10/18/2026 | 7:01:50 AM | buy | $0.07358 | $0.01149 | 1.21 | 0.1892 | 6.4 | 0xca...dce7 | |
| 10/18/2026 | 7:01:07 AM | buy | $0.1863 | $0.01149 | 3.06 | 0.1892 | 16.21 | 0x83...bef8 | |
| 10/18/2026 | 7:00:40 AM | sell | $4.91 | $0.01145 | 80.86 | 0.1886 | 428.74 | 0x89...baa2 | |
| 10/18/2026 | 6:57:22 AM | sell | $0.006353 | $0.01146 | 0.1046 | 0.1887 | 0.5542 | 0x3f...cb66 | |
| 10/18/2026 | 6:57:16 AM | buy | $1.82 | $0.0115 | 30 | 0.1894 | 158.34 | 0x4a...369c | |
| 10/18/2026 | 3:09:19 AM | buy | $0.0607 | $0.0115 | 0.9995 | 0.1894 | 5.27 | 0x2b...b6cc | |
| 10/18/2026 | 3:08:34 AM | buy | $0.04981 | $0.0115 | 0.8202 | 0.1894 | 4.33 | 0xdf...e9d9 | |
| 10/18/2026 | 3:07:42 AM | buy | $0.2588 | $0.0115 | 4.26 | 0.1893 | 22.5 | 0x83...6530 | |
| 10/18/2026 | 3:04:42 AM | buy | $0.06927 | $0.01157 | 1.13 | 0.1893 | 5.98 | 0x93...22be |