- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 964,351.03
- Pooled WFTM:
- $84,772.38
DAI/WFTM price stats on Fantom
As of October 6, 2025, the current price of DAI token on DEX Spooky Swap is $0.02942. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $223.96. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,033,495.82. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $56,816.24. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $56,816.24.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $223.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.08773, captured at 4:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02942 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2:09:35 PM | sell | $0.1008 | $0.02942 | 0.3005 | 0.08773 | 3.42 | 0x98...bf23 | |
| 10/06/2025 | 2:08:57 PM | sell | $0.09516 | $0.02942 | 0.2836 | 0.08773 | 3.23 | 0x42...687a | |
| 10/06/2025 | 2:06:03 PM | sell | $0.1053 | $0.02941 | 0.314 | 0.08773 | 3.58 | 0x76...8c2b | |
| 10/06/2025 | 10:47:20 AM | sell | $0.1782 | $0.02938 | 0.5322 | 0.08773 | 6.06 | 0xf7...b9ff | |
| 10/06/2025 | 10:47:11 AM | buy | $1.76 | $0.02947 | 5.27 | 0.08807 | 59.91 | 0x38...45f4 | |
| 10/06/2025 | 10:47:07 AM | sell | $0.3232 | $0.02935 | 0.966 | 0.08772 | 11.01 | 0xb8...e392 | |
| 10/06/2025 | 10:46:54 AM | buy | $29.28 | $0.03 | 85.86 | 0.08798 | 975.92 | 0xec...7832 | |
| 10/06/2025 | 8:12:21 AM | sell | $9.19 | $0.02982 | 27.01 | 0.0876 | 308.41 | 0xc6...10bd | |
| 10/06/2025 | 8:12:21 AM | sell | $5.04 | $0.02981 | 14.81 | 0.08756 | 169.21 | 0x00...e919 | |
| 10/06/2025 | 8:12:19 AM | sell | $14.25 | $0.02984 | 41.87 | 0.08767 | 477.64 | 0xb7...90b1 | |
| 10/06/2025 | 8:12:14 AM | sell | $2.02 | $0.02986 | 5.94 | 0.08772 | 67.71 | 0x76...c1e9 | |
| 10/06/2025 | 8:09:51 AM | buy | $0.02328 | $0.02998 | 0.06838 | 0.08808 | 0.7763 | 0x79...6d4a | |
| 10/06/2025 | 8:09:38 AM | buy | $1.19 | $0.02998 | 3.5 | 0.08808 | 39.81 | 0x64...e9ab | |
| 10/06/2025 | 8:09:21 AM | buy | $5.71 | $0.02997 | 16.77 | 0.08805 | 190.53 | 0x9d...ef09 | |
| 10/06/2025 | 8:09:07 AM | buy | $6.04 | $0.02996 | 17.75 | 0.08802 | 201.66 | 0x17...2683 | |
| 10/06/2025 | 8:09:07 AM | buy | $6.66 | $0.02995 | 19.56 | 0.08798 | 222.39 | 0x47...1375 | |
| 10/06/2025 | 8:09:04 AM | buy | $7.51 | $0.02993 | 22.08 | 0.08794 | 251.14 | 0x67...dd31 | |
| 10/06/2025 | 8:08:59 AM | buy | $24.84 | $0.0299 | 72.97 | 0.08784 | 830.79 | 0xd3...2b35 | |
| 10/06/2025 | 7:04:25 AM | buy | $8.85 | $0.02987 | 26 | 0.08774 | 296.32 | 0xff...a415 | |
| 10/06/2025 | 5:11:06 AM | buy | $0.1879 | $0.02986 | 0.5519 | 0.08771 | 6.29 | 0x1a...1738 |