- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 878,075.76
- Pooled WFTM:
- $93,199.31
DAI/WFTM price stats on Fantom
As of December 21, 2025, the current price of DAI token on DEX Spooky Swap is $0.02314. DAI price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $783.69. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $812,804.21. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $40,564.63. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $40,564.63.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $783.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1063, captured at 7:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02314 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:45:43 AM | buy | $0.2166 | $0.02314 | 0.9955 | 0.1063 | 9.36 | 0x7e...34ec | |
| 12/21/2025 | 4:27:59 AM | sell | $0.04219 | $0.02305 | 0.1939 | 0.1059 | 1.83 | 0x4d...9722 | |
| 12/20/2025 | 9:47:46 PM | sell | $3.1 | $0.02308 | 14.25 | 0.1059 | 134.58 | 0xf4...0efa | |
| 12/20/2025 | 9:44:39 PM | sell | $0.3788 | $0.02308 | 1.73 | 0.1059 | 16.4 | 0x32...dbf4 | |
| 12/20/2025 | 9:43:51 PM | sell | $1.04 | $0.02289 | 4.85 | 0.1059 | 45.8 | 0xdc...7f1f | |
| 12/20/2025 | 10:08:30 AM | sell | $0.1662 | $0.02295 | 0.7677 | 0.1059 | 7.24 | 0x4c...8eae | |
| 12/20/2025 | 10:08:24 AM | sell | $0.5723 | $0.02295 | 2.64 | 0.1059 | 24.93 | 0x95...69ab | |
| 12/20/2025 | 8:54:25 AM | sell | $0.6988 | $0.02295 | 3.22 | 0.1059 | 30.44 | 0x0f...a933 | |
| 12/20/2025 | 8:50:10 AM | sell | $0.4431 | $0.02295 | 2.04 | 0.1059 | 19.3 | 0xb1...6939 | |
| 12/20/2025 | 8:32:40 AM | sell | $1.27 | $0.02301 | 5.86 | 0.106 | 55.32 | 0x05...c54f | |
| 12/20/2025 | 8:32:39 AM | sell | $7.79 | $0.02303 | 35.9 | 0.106 | 338.57 | 0x8c...2e42 | |
| 12/20/2025 | 8:27:05 AM | sell | $2.01 | $0.02276 | 9.37 | 0.106 | 88.4 | 0x15...acbf | |
| 12/20/2025 | 8:26:07 AM | sell | $0.01003 | $0.02276 | 0.04677 | 0.1061 | 0.4408 | 0xec...5257 | |
| 12/20/2025 | 8:26:06 AM | sell | $0.1209 | $0.02276 | 0.5638 | 0.1061 | 5.31 | 0x49...6092 | |
| 12/20/2025 | 8:24:05 AM | sell | $0.05123 | $0.02262 | 0.2403 | 0.1061 | 2.26 | 0x41...25fe | |
| 12/20/2025 | 8:23:29 AM | buy | $6.94 | $0.02289 | 32.3 | 0.1065 | 303.28 | 0xfe...f0fd | |
| 12/20/2025 | 8:15:12 AM | sell | $0.02965 | $0.02296 | 0.1369 | 0.106 | 1.29 | 0x30...02b5 | |
| 12/20/2025 | 8:15:14 AM | sell | $0.01415 | $0.02296 | 0.06536 | 0.106 | 0.6164 | 0x8a...6501 | |
| 12/20/2025 | 8:15:10 AM | sell | $0.8501 | $0.02296 | 3.92 | 0.106 | 37.01 | 0x5a...4cbf | |
| 12/20/2025 | 8:15:03 AM | sell | $2.31 | $0.02297 | 10.68 | 0.106 | 100.73 | 0xa6...ee29 |