- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 625,424.09
- Pooled WFTM:
- $131,969.47
DAI/WFTM price stats on Fantom
As of February 23, 2026, the current price of DAI token on DEX Spooky Swap is $0.0123. DAI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $302.59. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $432,187.33. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,362.97. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,362.97.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 261 in the last 24 hours, 191 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $302.59 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2114, captured at 4:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0123 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:40:14 PM | buy | $0.06323 | $0.0123 | 1.08 | 0.2114 | 5.13 | 0x46...d7ed | |
| 02/23/2026 | 4:39:26 PM | buy | $0.02105 | $0.0123 | 0.3617 | 0.2114 | 1.71 | 0x2f...6c53 | |
| 02/23/2026 | 4:38:40 PM | buy | $0.01052 | $0.0123 | 0.1808 | 0.2114 | 0.8552 | 0xb3...cf89 | |
| 02/23/2026 | 4:38:38 PM | buy | $0.0115 | $0.0123 | 0.1975 | 0.2114 | 0.9345 | 0x64...0223 | |
| 02/23/2026 | 4:38:28 PM | buy | $0.01052 | $0.0123 | 0.1808 | 0.2114 | 0.8552 | 0xce...33a0 | |
| 02/23/2026 | 4:38:27 PM | buy | $0.02497 | $0.0123 | 0.4291 | 0.2114 | 2.02 | 0x97...d9b3 | |
| 02/23/2026 | 4:38:15 PM | buy | $0.01579 | $0.0123 | 0.2713 | 0.2114 | 1.28 | 0x0c...4c69 | |
| 02/23/2026 | 4:37:48 PM | buy | $0.005683 | $0.0123 | 0.09764 | 0.2114 | 0.4618 | 0x1e...3cca | |
| 02/23/2026 | 4:37:38 PM | buy | $0.02105 | $0.0123 | 0.3616 | 0.2114 | 1.71 | 0xc5...3aec | |
| 02/23/2026 | 4:37:33 PM | buy | $0.1263 | $0.0123 | 2.17 | 0.2114 | 10.26 | 0x69...7633 | |
| 02/23/2026 | 4:37:32 PM | buy | $0.05275 | $0.0123 | 0.9064 | 0.2114 | 4.28 | 0xf4...cc8d | |
| 02/23/2026 | 4:37:29 PM | buy | $0.1263 | $0.0123 | 2.17 | 0.2114 | 10.26 | 0x90...038f | |
| 02/23/2026 | 4:37:26 PM | buy | $0.09814 | $0.0123 | 1.68 | 0.2114 | 7.97 | 0x0e...f932 | |
| 02/23/2026 | 4:37:18 PM | buy | $0.3368 | $0.0123 | 5.78 | 0.2113 | 27.37 | 0x06...decd | |
| 02/23/2026 | 4:37:09 PM | buy | $0.367 | $0.01233 | 6.28 | 0.2113 | 29.74 | 0x9a...3882 | |
| 02/23/2026 | 4:37:05 PM | buy | $1.35 | $0.01237 | 23.14 | 0.2113 | 109.48 | 0x86...95e2 | |
| 02/23/2026 | 4:37:08 PM | buy | $1.01 | $0.01237 | 17.35 | 0.2113 | 82.14 | 0x2c...adb6 | |
| 02/23/2026 | 4:37:05 PM | sell | $2.37 | $0.01232 | 40.54 | 0.2105 | 192.59 | 0x34...8b54 | |
| 02/23/2026 | 4:37:04 PM | sell | $4.96 | $0.0122 | 85.61 | 0.2106 | 406.44 | 0x9a...6154 | |
| 02/23/2026 | 4:14:57 PM | buy | $0.1167 | $0.01226 | 2.01 | 0.2116 | 9.51 | 0x4f...f82f |