- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 1.11M
- Pooled WFTM:
- $74,572.69
DAI/WFTM price stats on Fantom
As of January 29, 2025, the current price of DAI token on DEX Spooky Swap is $0.0311. DAI price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,614.61. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,089,357.82. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $68,573.08. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $68,573.08.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 348 in the last 24 hours, 87 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,614.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.06765, captured at 6:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0311 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 5:50:55 AM | buy | $8.66 | $0.0311 | 18.84 | 0.06765 | 278.59 | 0xa6...b9cc | |
| 01/29/2025 | 4:32:48 AM | buy | $7.07 | $0.03116 | 15.36 | 0.06762 | 227.14 | 0xf6...8e66 | |
| 01/29/2025 | 4:32:29 AM | buy | $6.04 | $0.03114 | 13.12 | 0.06759 | 194.09 | 0xe9...f8ee | |
| 01/29/2025 | 4:32:13 AM | buy | $5.6 | $0.03113 | 12.16 | 0.06757 | 179.95 | 0x44...2bf6 | |
| 01/29/2025 | 4:31:53 AM | buy | $7.73 | $0.03111 | 16.8 | 0.06754 | 248.71 | 0xcb...53b4 | |
| 01/29/2025 | 4:29:53 AM | buy | $7.36 | $0.03107 | 16 | 0.06751 | 236.97 | 0x17...7a6e | |
| 01/29/2025 | 4:29:32 AM | buy | $7.28 | $0.03104 | 15.84 | 0.06748 | 234.7 | 0xf0...fd38 | |
| 01/29/2025 | 4:29:05 AM | buy | $5.96 | $0.03103 | 12.96 | 0.06746 | 192.1 | 0xe0...ae52 | |
| 01/29/2025 | 4:15:09 AM | buy | $10.41 | $0.03096 | 22.68 | 0.06743 | 336.34 | 0xb4...6294 | |
| 01/29/2025 | 4:14:45 AM | buy | $3.39 | $0.03095 | 7.4 | 0.0674 | 109.78 | 0xae...dde4 | |
| 01/29/2025 | 4:14:22 AM | buy | $4.59 | $0.03094 | 10 | 0.06738 | 148.39 | 0x9d...8faf | |
| 01/29/2025 | 3:52:02 AM | buy | $2.44 | $0.03097 | 5.31 | 0.06737 | 78.86 | 0x78...18b0 | |
| 01/29/2025 | 3:37:21 AM | buy | $3.67 | $0.03094 | 8 | 0.06736 | 118.76 | 0xac...fb4f | |
| 01/29/2025 | 3:33:25 AM | buy | $3.32 | $0.03093 | 7.23 | 0.06734 | 107.47 | 0x7e...e29a | |
| 01/29/2025 | 3:24:01 AM | buy | $6.44 | $0.03097 | 13.99 | 0.06726 | 208.03 | 0x2f...75ee | |
| 01/29/2025 | 3:23:59 AM | sell | $19.56 | $0.03086 | 42.48 | 0.06701 | 633.95 | 0x9b...e7bc | |
| 01/29/2025 | 3:22:23 AM | buy | $0.03159 | $0.03094 | 0.06873 | 0.06732 | 1.02 | 0xce...f7a0 | |
| 01/29/2025 | 3:22:23 AM | buy | $38.31 | $0.03091 | 83.35 | 0.06724 | 1,239.41 | 0x21...322e | |
| 01/29/2025 | 3:22:21 AM | buy | $7.7 | $0.03087 | 16.75 | 0.06715 | 249.48 | 0x10...b61f | |
| 01/29/2025 | 2:26:29 AM | sell | $11.35 | $0.03054 | 24.86 | 0.06689 | 371.7 | 0x7b...7680 |