- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 428,402.43
- Pooled WFTM:
- $198,879.12
DAI/WFTM price stats on Fantom
As of May 16, 2026, the current price of DAI token on DEX Spooky Swap is $0.0225. DAI price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $671.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $790,469.18. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,248.04. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,248.04.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 469 in the last 24 hours, 90 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $671.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4651, captured at 11:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0225 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:44:04 PM | buy | $0.5494 | $0.0225 | 11.35 | 0.4651 | 24.41 | 0x6c...9db6 | |
| 05/16/2026 | 11:30:14 PM | buy | $1.39 | $0.0225 | 28.8 | 0.465 | 61.93 | 0xca...c6e9 | |
| 05/16/2026 | 10:58:03 PM | buy | $0.04162 | $0.02265 | 0.8542 | 0.4649 | 1.83 | 0x8a...d775 | |
| 05/16/2026 | 10:21:17 PM | buy | $0.01222 | $0.02265 | 0.2507 | 0.4649 | 0.5393 | 0x9a...c59f | |
| 05/16/2026 | 10:19:52 PM | buy | $0.06456 | $0.02265 | 1.32 | 0.4649 | 2.84 | 0x0f...0394 | |
| 05/16/2026 | 10:19:50 PM | sell | $1.2 | $0.02256 | 24.7 | 0.4631 | 53.34 | 0x93...c6f6 | |
| 05/16/2026 | 10:19:47 PM | buy | $0.238 | $0.02266 | 4.88 | 0.465 | 10.5 | 0xac...51e8 | |
| 05/16/2026 | 10:19:35 PM | sell | $1.37 | $0.02254 | 28.24 | 0.4632 | 60.95 | 0xb1...5363 | |
| 05/16/2026 | 10:00:59 PM | sell | $1.47 | $0.02254 | 30.24 | 0.4634 | 65.27 | 0x58...d20e | |
| 05/16/2026 | 10:00:51 PM | buy | $6.03 | $0.02261 | 124.04 | 0.4648 | 266.84 | 0x11...94a4 | |
| 05/16/2026 | 10:00:52 PM | buy | $2.08 | $0.02263 | 42.91 | 0.4652 | 92.25 | 0x5f...39c0 | |
| 05/16/2026 | 10:00:51 PM | sell | $1.14 | $0.02251 | 23.43 | 0.4627 | 50.65 | 0x2b...df27 | |
| 05/16/2026 | 10:00:10 PM | buy | $0.03073 | $0.02245 | 0.6359 | 0.4646 | 1.36 | 0x2a...2e91 | |
| 05/16/2026 | 9:59:45 PM | sell | $1 | $0.02236 | 20.8 | 0.4628 | 44.95 | 0xbb...9476 | |
| 05/16/2026 | 9:59:21 PM | buy | $0.2948 | $0.02255 | 6.07 | 0.4647 | 13.07 | 0x47...fa23 | |
| 05/16/2026 | 9:59:18 PM | sell | $0.9958 | $0.02246 | 20.52 | 0.4629 | 44.33 | 0x1e...103d | |
| 05/16/2026 | 9:58:50 PM | sell | $0.02287 | $0.02231 | 0.4746 | 0.4629 | 1.02 | 0x18...781c | |
| 05/16/2026 | 9:58:48 PM | buy | $0.1957 | $0.0224 | 4.06 | 0.4648 | 8.73 | 0x0e...2c8c | |
| 05/16/2026 | 9:58:47 PM | buy | $0.158 | $0.0224 | 3.27 | 0.4647 | 7.05 | 0xed...aca7 | |
| 05/16/2026 | 9:58:46 PM | buy | $1.37 | $0.02249 | 28.33 | 0.4647 | 60.97 | 0xd4...0396 |