- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 505,533.59
- Pooled WFTM:
- $164,448.65
DAI/WFTM price stats on Fantom
As of March 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01767. DAI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $858.92. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $620,798.35. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $17,845.53. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $17,845.53.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 419 in the last 24 hours, 89 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $858.92 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3257, captured at 1:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01767 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:13:40 AM | buy | $4.19 | $0.01767 | 77.23 | 0.3257 | 237.05 | 0x19...4656 | |
| 03/12/2026 | 8:25:49 AM | buy | $0.1209 | $0.01769 | 2.22 | 0.3256 | 6.83 | 0x25...7a3b | |
| 03/12/2026 | 8:25:46 AM | buy | $0.1255 | $0.01769 | 2.3 | 0.3256 | 7.09 | 0xb3...efb3 | |
| 03/12/2026 | 8:25:46 AM | buy | $0.2419 | $0.01769 | 4.45 | 0.3256 | 13.66 | 0xd0...6c69 | |
| 03/12/2026 | 8:22:58 AM | buy | $0.1612 | $0.01769 | 2.96 | 0.3256 | 9.11 | 0x5e...a6f4 | |
| 03/12/2026 | 8:22:56 AM | buy | $0.1209 | $0.01769 | 2.22 | 0.3255 | 6.83 | 0xe8...bc28 | |
| 03/12/2026 | 4:21:07 AM | buy | $0.01508 | $0.0178 | 0.2759 | 0.3255 | 0.8474 | 0x21...3662 | |
| 03/12/2026 | 4:21:04 AM | sell | $0.163 | $0.01773 | 2.98 | 0.3242 | 9.19 | 0xca...e7f2 | |
| 03/12/2026 | 4:21:01 AM | buy | $5.44 | $0.01778 | 99.59 | 0.3254 | 306.07 | 0x08...a98d | |
| 03/12/2026 | 4:20:52 AM | buy | $2.41 | $0.01766 | 44.39 | 0.3251 | 136.54 | 0xdf...04e8 | |
| 03/12/2026 | 4:20:52 AM | buy | $3.94 | $0.01773 | 72.25 | 0.3247 | 222.53 | 0x84...55cd | |
| 03/12/2026 | 4:20:52 AM | buy | $2.5 | $0.01774 | 45.81 | 0.3249 | 140.98 | 0xc3...7001 | |
| 03/11/2026 | 11:31:03 PM | buy | $0.07671 | $0.01804 | 1.37 | 0.3245 | 4.25 | 0xa2...ae88 | |
| 03/11/2026 | 11:31:03 PM | buy | $0.01059 | $0.01804 | 0.1905 | 0.3245 | 0.5869 | 0xfe...e3c6 | |
| 03/11/2026 | 11:31:02 PM | buy | $0.01509 | $0.01804 | 0.2714 | 0.3245 | 0.8364 | 0xf9...08ff | |
| 03/11/2026 | 11:31:01 PM | buy | $0.01509 | $0.01804 | 0.2714 | 0.3245 | 0.8364 | 0x52...8a56 | |
| 03/11/2026 | 11:31:00 PM | buy | $0.01007 | $0.01804 | 0.1811 | 0.3245 | 0.5581 | 0x70...4f32 | |
| 03/11/2026 | 11:30:57 PM | buy | $0.09267 | $0.01804 | 1.66 | 0.3245 | 5.13 | 0x07...aacf | |
| 03/11/2026 | 11:30:58 PM | buy | $0.04958 | $0.01804 | 0.8918 | 0.3245 | 2.74 | 0xa4...08e0 | |
| 03/11/2026 | 11:30:55 PM | buy | $0.04622 | $0.01804 | 0.8314 | 0.3245 | 2.56 | 0x61...f20b |