- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 460,954.57
- Pooled WFTM:
- $181,118.76
DAI/WFTM price stats on Fantom
As of April 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.01579. DAI price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $200.76. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $554,655.65. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,589.67. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,589.67.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 204 in the last 24 hours, 43 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $200.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3921, captured at 3:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01579 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:34:07 AM | sell | $0.001558 | $0.01579 | 0.03868 | 0.3921 | 0.09866 | 0xf5...0d1d | |
| 04/12/2026 | 3:33:27 AM | sell | $0.04804 | $0.0158 | 1.19 | 0.3921 | 3.03 | 0x03...2b92 | |
| 04/12/2026 | 3:33:24 AM | sell | $0.01023 | $0.0158 | 0.2538 | 0.3921 | 0.6472 | 0x6c...9a17 | |
| 04/12/2026 | 3:33:19 AM | sell | $0.007876 | $0.0158 | 0.1954 | 0.3921 | 0.4983 | 0x7f...084c | |
| 04/12/2026 | 3:33:18 AM | sell | $0.009788 | $0.0158 | 0.2428 | 0.3921 | 0.6193 | 0xb5...b615 | |
| 04/12/2026 | 3:33:16 AM | sell | $0.08744 | $0.0158 | 2.16 | 0.3921 | 5.53 | 0xff...9789 | |
| 04/12/2026 | 3:33:13 AM | sell | $0.03654 | $0.0158 | 0.9068 | 0.3921 | 2.31 | 0xe8...8ace | |
| 04/12/2026 | 3:33:12 AM | sell | $0.0318 | $0.0158 | 0.7892 | 0.3921 | 2.01 | 0xe9...7602 | |
| 04/12/2026 | 3:33:10 AM | sell | $0.0714 | $0.0158 | 1.77 | 0.3921 | 4.51 | 0x9d...2df4 | |
| 04/12/2026 | 3:33:09 AM | sell | $0.06593 | $0.0158 | 1.63 | 0.3921 | 4.17 | 0xae...803a | |
| 04/12/2026 | 3:33:11 AM | sell | $0.08041 | $0.0158 | 1.99 | 0.3921 | 5.08 | 0x79...9764 | |
| 04/12/2026 | 3:33:08 AM | sell | $0.1244 | $0.0158 | 3.08 | 0.3921 | 7.87 | 0x5a...b417 | |
| 04/12/2026 | 3:33:08 AM | sell | $0.1866 | $0.0158 | 4.63 | 0.3922 | 11.8 | 0x2d...5dce | |
| 04/12/2026 | 3:33:06 AM | sell | $0.1371 | $0.01581 | 3.4 | 0.3922 | 8.67 | 0x1e...0348 | |
| 04/12/2026 | 3:33:07 AM | sell | $0.3603 | $0.0158 | 8.93 | 0.3922 | 22.79 | 0xad...6e1e | |
| 04/12/2026 | 3:33:05 AM | sell | $0.1709 | $0.01581 | 4.24 | 0.3922 | 10.81 | 0xa9...f3c0 | |
| 04/12/2026 | 3:33:05 AM | sell | $0.3391 | $0.01581 | 8.41 | 0.3923 | 21.44 | 0x70...cfb3 | |
| 04/12/2026 | 3:33:04 AM | buy | $7.13 | $0.01586 | 176.94 | 0.3935 | 449.65 | 0x62...058c | |
| 04/12/2026 | 3:32:56 AM | sell | $0.04959 | $0.01584 | 1.22 | 0.3915 | 3.13 | 0x88...f283 | |
| 04/12/2026 | 3:32:54 AM | sell | $0.007322 | $0.01584 | 0.1809 | 0.3915 | 0.4622 | 0x64...4eca |