- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 647,596.13
- Pooled WFTM:
- $129,489.26
DAI/WFTM price stats on Fantom
As of September 18, 2026, the current price of DAI token on DEX Spooky Swap is $0.006031. DAI price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4.77. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $211,814.62. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,796.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,796.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.2003, captured at 11:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006031 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:56:46 AM | buy | $0.06092 | $0.006031 | 2.02 | 0.2003 | 10.1 | 0x56...4d2c | |
| 09/18/2026 | 8:56:32 AM | buy | $0.07416 | $0.00603 | 2.46 | 0.2003 | 12.29 | 0xa0...4fea | |
| 09/18/2026 | 8:55:57 AM | buy | $0.03972 | $0.006028 | 1.32 | 0.2003 | 6.58 | 0xb5...1704 | |
| 09/18/2026 | 8:55:36 AM | buy | $0.08781 | $0.006023 | 2.92 | 0.2003 | 14.57 | 0xf9...6bc1 | |
| 09/18/2026 | 8:55:31 AM | buy | $0.003006 | $0.006023 | 0.1 | 0.2003 | 0.4991 | 0xd4...c2fd | |
| 09/18/2026 | 8:55:06 AM | buy | $0.09145 | $0.006018 | 3.04 | 0.2003 | 15.19 | 0x90...af0b | |
| 09/18/2026 | 8:54:57 AM | buy | $0.1083 | $0.006018 | 3.6 | 0.2003 | 18 | 0x52...44f7 | |
| 09/18/2026 | 8:54:42 AM | buy | $0.05318 | $0.006017 | 1.77 | 0.2003 | 8.83 | 0x0c...0559 | |
| 09/18/2026 | 8:54:40 AM | buy | $0.03547 | $0.006017 | 1.18 | 0.2002 | 5.89 | 0xa9...3cb1 | |
| 09/18/2026 | 8:54:32 AM | buy | $0.07727 | $0.006022 | 2.56 | 0.2002 | 12.83 | 0x33...dda8 | |
| 09/18/2026 | 5:31:23 AM | buy | $0.03598 | $0.005939 | 1.21 | 0.2002 | 6.05 | 0x8a...5a21 | |
| 09/18/2026 | 5:31:19 AM | buy | $0.06614 | $0.005939 | 2.23 | 0.2002 | 11.13 | 0x49...3365 | |
| 09/18/2026 | 5:31:10 AM | buy | $0.09791 | $0.005951 | 3.29 | 0.2002 | 16.45 | 0x87...6d28 | |
| 09/18/2026 | 3:42:58 AM | buy | $0.04629 | $0.005933 | 1.56 | 0.2002 | 7.8 | 0x5a...e2fb | |
| 09/18/2026 | 3:42:55 AM | buy | $0.05212 | $0.005933 | 1.75 | 0.2002 | 8.78 | 0xb9...0ec1 | |
| 09/18/2026 | 3:42:32 AM | buy | $0.04097 | $0.005923 | 1.38 | 0.2002 | 6.91 | 0xa2...6238 | |
| 09/18/2026 | 3:42:28 AM | buy | $0.08374 | $0.005922 | 2.83 | 0.2002 | 14.13 | 0x7b...e795 | |
| 09/18/2026 | 3:42:29 AM | buy | $0.07537 | $0.005923 | 2.54 | 0.2002 | 12.72 | 0xec...ef43 | |
| 09/18/2026 | 12:59:30 AM | buy | $0.002955 | $0.005917 | 0.1 | 0.2002 | 0.4994 | 0xf6...221f | |
| 09/18/2026 | 12:58:58 AM | buy | $0.01413 | $0.005892 | 0.4803 | 0.2002 | 2.39 | 0xb7...d161 |