WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01558
Price
0.297 WFTM
TVL
$16,467.24
MKT CAP
$547.2K
5m
0%
1h
-0.42%
4h
0.43%
24h
9.75%
Share
TXNS
315
Buys
168
Sells
147
Volume
2K
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
529,450.14
Pooled WFTM:
$156,961.48

DAI/WFTM price stats on Fantom

As of March 10, 2026, the current price of DAI token on DEX Spooky Swap is $0.01558. DAI price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,888.34. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $547,230.72. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,467.24. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,467.24.

The total transactions of DAI/WFTM is 315 in the last 24 hours, 168 of which are buy transactions, and 147 are sales transactions.

DAI/WFTM pool has a trading volume of $1,888.34 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.297, captured at 10:08 PM UTC.

The price of converting 1 DAI to USD is $0.01558 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/10/20269:11:51 PMbuy$0.007804$0.015580.14870.2970.50080x2b...70f6
03/10/20268:18:00 PMbuy$3.73$0.015671.080.2969239.410x64...6e08
03/10/20268:18:00 PMbuy$0.3964$0.015597.540.296725.420xac...1cfb
03/10/20268:17:58 PMsell$4.35$0.0155382.830.2957280.10x39...040e
03/10/20268:18:01 PMbuy$0.01002$0.01560.19070.2970.64220x97...e7e8
03/10/20268:16:39 PMbuy$0.01004$0.015640.19070.2970.64220xab...8796
03/10/20268:16:37 PMbuy$0.01002$0.01560.19070.2970.64220x54...368c
03/10/20268:16:35 PMbuy$0.02388$0.01560.45470.2971.530x72...247a
03/10/20268:16:34 PMbuy$0.01001$0.01560.19070.2970.64220x43...8043
03/10/20268:16:27 PMbuy$0.01002$0.01560.19070.2970.64220xd9...ee69
03/10/20268:16:21 PMbuy$0.3215$0.015636.10.29720.560xbb...fcc4
03/10/20268:16:22 PMbuy$0.08035$0.015641.520.2975.130xff...4e34
03/10/20268:16:19 PMsell$4.17$0.0155779.30.296267.910x64...8c33
03/10/20267:32:49 PMsell$0.8255$0.0155715.690.296152.990x85...6ecf
03/10/20267:34:32 PMbuy$0.01065$0.015630.20250.29730.68130x02...bed0
03/10/20267:09:42 PMbuy$0.3322$0.015646.310.297321.230xdc...9458
03/10/20267:09:18 PMbuy$3.53$0.0155867.430.2972226.860x30...12e4
03/10/20267:09:08 PMbuy$0.9611$0.0155618.330.29761.730x23...6a59
03/10/20267:09:09 PMbuy$0.6409$0.0155712.220.29741.160xd6...e080
03/10/20267:09:02 PMsell$2.71$0.0156151.520.2959174.130x2d...c794