WhatToFarm
/
12 Swap

Info about DAI-WFTM pair

Price USD
$0.01371
Price
0.2736 WFTM
TVL
$15,124.57
MKT CAP
$481.6K
5m
0%
1h
0%
4h
-3.53%
24h
5.74%
Share
TXNS
155
Buys
100
Sells
55
Volume
764
Telegram price alerts
Pair:
0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled DAI:
550,390.38
Pooled WFTM:
$150,905.96

DAI/WFTM price stats on Fantom

As of March 6, 2026, the current price of DAI token on DEX Spooky Swap is $0.01371. DAI price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $764.44. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $481,560.45. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $15,124.58. The DAI/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $15,124.58.

The total transactions of DAI/WFTM is 155 in the last 24 hours, 100 of which are buy transactions, and 55 are sales transactions.

DAI/WFTM pool has a trading volume of $764.44 in the last 24 hours.

The exchange rate of 1 DAI to WFTM is 0.2736, captured at 7:01 AM UTC.

The price of converting 1 DAI to USD is $0.01371 today.

DAI-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/06/20263:53:37 AMsell$0.04021$0.013710.80250.27362.930xac...8ffb
03/06/20263:53:33 AMsell$0.0804$0.013711.60.27365.860xe4...dd2a
03/06/20263:53:31 AMsell$0.06032$0.013711.20.27364.390x22...01e5
03/06/20263:53:21 AMsell$0.08765$0.013711.740.27366.390x31...e696
03/06/20263:53:23 AMsell$0.08044$0.013711.60.27365.860x3e...60f3
03/06/20263:53:17 AMsell$0.1605$0.013713.20.273611.70xb3...4944
03/06/20263:53:15 AMsell$0.1872$0.013713.730.273613.650xbd...ce36
03/06/20263:53:02 AMbuy$0.0004047$0.013760.0080770.27470.029390x14...986e
03/06/20263:23:21 AMbuy$0.001443$0.013770.02880.27470.10480xbf...7bcd
03/06/20263:23:19 AMsell$1.52$0.0137230.430.2737111.20x7b...5022
03/06/20262:28:32 AMsell$0.197$0.013723.930.273714.350x30...71ca
03/06/20262:28:31 AMbuy$0.003546$0.013780.070740.27490.25730x70...b7ba
03/06/20262:28:28 AMsell$0.08073$0.013721.610.27385.880xfd...b3e9
03/06/20262:28:26 AMsell$0.04611$0.013720.91980.27383.350x7f...3cba
03/06/20262:28:22 AMsell$0.04556$0.013720.90880.27383.310x72...3f5a
03/06/20262:28:20 AMsell$0.08055$0.013721.60.27385.860x4d...5e08
03/06/20262:28:17 AMsell$0.08062$0.013721.60.27385.870x57...6952
03/06/20262:28:09 AMsell$0.08427$0.013721.680.27386.130x55...07c7
03/06/20262:28:08 AMsell$0.01099$0.013720.21920.27380.80070xe8...d94e
03/06/20262:28:07 AMsell$0.07202$0.013721.430.27385.240x09...c7b6