- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 503,584.83
- Pooled WFTM:
- $165,174.9
DAI/WFTM price stats on Fantom
As of March 29, 2026, the current price of DAI token on DEX Spooky Swap is $0.6467. DAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $17,517.60. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $22,711,266.19. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $650,400.11. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $650,400.11.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 230 in the last 24 hours, 114 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $17,517.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3284, captured at 3:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.6467 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:39:34 AM | buy | $180.9 | $0.6467 | 91.88 | 0.3284 | 279.73 | 0x73...a784 | |
| 03/29/2026 | 11:24:39 AM | buy | $9.01 | $0.6463 | 4.57 | 0.3282 | 13.94 | 0x63...d0e8 | |
| 03/29/2026 | 11:24:34 AM | buy | $18.03 | $0.6462 | 9.15 | 0.3282 | 27.9 | 0x9d...db19 | |
| 03/29/2026 | 10:36:25 AM | sell | $0.6388 | $0.6436 | 0.3244 | 0.3269 | 0.9925 | 0xed...f234 | |
| 03/29/2026 | 10:22:18 AM | buy | $0.1509 | $0.6462 | 0.07664 | 0.3282 | 0.2335 | 0x8f...a3b6 | |
| 03/29/2026 | 10:17:46 AM | sell | $0.4348 | $0.6436 | 0.2208 | 0.3269 | 0.6755 | 0xc2...59d2 | |
| 03/29/2026 | 10:17:44 AM | sell | $145.03 | $0.6439 | 73.66 | 0.327 | 225.22 | 0xd7...428a | |
| 03/29/2026 | 10:17:31 AM | sell | $2.92 | $0.6442 | 1.48 | 0.3272 | 4.53 | 0xfb...58d9 | |
| 03/29/2026 | 10:17:26 AM | buy | $2.43 | $0.6468 | 1.23 | 0.3285 | 3.77 | 0x7d...4d72 | |
| 03/29/2026 | 10:17:23 AM | sell | $9.04 | $0.6442 | 4.59 | 0.3272 | 14.03 | 0x7e...63cc | |
| 03/29/2026 | 10:17:14 AM | sell | $12.04 | $0.6442 | 6.11 | 0.3272 | 18.69 | 0xac...7790 | |
| 03/29/2026 | 10:16:56 AM | sell | $24.19 | $0.6443 | 12.28 | 0.3272 | 37.54 | 0x71...1ede | |
| 03/29/2026 | 10:16:51 AM | sell | $29.99 | $0.6444 | 15.23 | 0.3273 | 46.53 | 0xcf...91ba | |
| 03/29/2026 | 10:14:54 AM | buy | $0.1036 | $0.6471 | 0.05262 | 0.3286 | 0.1601 | 0x11...02f3 | |
| 03/29/2026 | 10:14:51 AM | sell | $0.5704 | $0.6445 | 0.2897 | 0.3273 | 0.885 | 0xd4...90c1 | |
| 03/29/2026 | 5:35:00 AM | sell | $0.06423 | $0.6445 | 0.03262 | 0.3273 | 0.09966 | 0x37...29b8 | |
| 03/29/2026 | 5:34:48 AM | buy | $0.9203 | $0.6471 | 0.4674 | 0.3286 | 1.42 | 0x49...b849 | |
| 03/29/2026 | 4:47:43 AM | sell | $0.3516 | $0.6445 | 0.1785 | 0.3273 | 0.5455 | 0xad...6e4f | |
| 03/29/2026 | 4:45:18 AM | sell | $3.8 | $0.6445 | 1.93 | 0.3273 | 5.9 | 0xcc...9039 | |
| 03/29/2026 | 4:16:23 AM | buy | $48.93 | $0.6469 | 24.85 | 0.3286 | 75.63 | 0x43...ebbf |