- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 439,162.36
- Pooled WFTM:
- $193,840.56
DAI/WFTM price stats on Fantom
As of May 12, 2026, the current price of DAI token on DEX Spooky Swap is $0.0222. DAI price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $1,508.07. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $779,853.40. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $19,543.47. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $19,543.47.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 491 in the last 24 hours, 257 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1,508.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.4405, captured at 10:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0222 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:54:40 AM | sell | $0.005633 | $0.0222 | 0.1117 | 0.4405 | 0.2536 | 0x8a...446c | |
| 05/12/2026 | 9:53:27 AM | sell | $0.115 | $0.0222 | 2.28 | 0.4405 | 5.18 | 0x50...e18e | |
| 05/12/2026 | 9:53:04 AM | sell | $0.01451 | $0.02222 | 0.2877 | 0.4405 | 0.6532 | 0xa0...2920 | |
| 05/12/2026 | 9:52:48 AM | sell | $0.005223 | $0.02222 | 0.1035 | 0.4405 | 0.235 | 0x5f...e4e3 | |
| 05/12/2026 | 9:30:14 AM | sell | $0.006252 | $0.02237 | 0.123 | 0.4405 | 0.2794 | 0xe7...bd3a | |
| 05/12/2026 | 9:30:04 AM | sell | $0.007048 | $0.02237 | 0.1387 | 0.4405 | 0.315 | 0xad...7e32 | |
| 05/12/2026 | 9:29:09 AM | sell | $0.05614 | $0.02237 | 1.1 | 0.4405 | 2.5 | 0x40...1811 | |
| 05/12/2026 | 9:28:50 AM | sell | $0.02176 | $0.02237 | 0.4284 | 0.4405 | 0.9726 | 0x08...eda1 | |
| 05/12/2026 | 8:37:29 AM | sell | $5.59 | $0.02224 | 110.94 | 0.4407 | 251.69 | 0x8b...85b9 | |
| 05/12/2026 | 8:12:44 AM | sell | $0.05609 | $0.02225 | 1.11 | 0.441 | 2.52 | 0xd9...2019 | |
| 05/12/2026 | 7:27:41 AM | buy | $0.001599 | $0.02232 | 0.03172 | 0.4428 | 0.07163 | 0xd7...10bf | |
| 05/12/2026 | 5:37:13 AM | sell | $0.175 | $0.02214 | 3.48 | 0.441 | 7.9 | 0x0f...c1a8 | |
| 05/12/2026 | 5:20:14 AM | sell | $0.08337 | $0.02214 | 1.66 | 0.441 | 3.76 | 0x7b...a47c | |
| 05/12/2026 | 4:33:10 AM | buy | $0.001556 | $0.02215 | 0.0311 | 0.4428 | 0.07024 | 0x2e...24dc | |
| 05/12/2026 | 4:05:46 AM | sell | $0.005202 | $0.02201 | 0.1042 | 0.441 | 0.2363 | 0x8f...7ab8 | |
| 05/12/2026 | 3:51:57 AM | sell | $0.005133 | $0.02194 | 0.1031 | 0.441 | 0.2339 | 0x42...7cf8 | |
| 05/12/2026 | 3:51:48 AM | buy | $2.42 | $0.02196 | 48.91 | 0.4427 | 110.48 | 0x98...ed4a | |
| 05/12/2026 | 3:51:50 AM | sell | $0.005062 | $0.02187 | 0.102 | 0.441 | 0.2313 | 0x69...0895 | |
| 05/12/2026 | 3:50:38 AM | sell | $0.0538 | $0.02197 | 1.07 | 0.4408 | 2.44 | 0xff...22a9 | |
| 05/12/2026 | 3:50:33 AM | sell | $0.004915 | $0.02197 | 0.09863 | 0.4408 | 0.2237 | 0x0c...8aff |