- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 865,369.49
- Pooled WFTM:
- $97,511.47
DAI/WFTM price stats on Fantom
As of June 25, 2026, the current price of DAI token on DEX Spooky Swap is $0.004422. DAI price is down -29.81% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $92.82. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $155,322.39. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $7,639.58. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $7,639.58.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 377 in the last 24 hours, 269 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $92.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1129, captured at 6:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004422 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:29:55 AM | buy | $0.07904 | $0.004422 | 2.01 | 0.1129 | 17.87 | 0x60...8b2c | |
| 06/25/2026 | 6:25:53 AM | buy | $0.08832 | $0.004409 | 2.26 | 0.1129 | 20.02 | 0x76...90a8 | |
| 06/25/2026 | 6:25:07 AM | buy | $0.384 | $0.004405 | 9.84 | 0.1128 | 87.17 | 0x5f...2d02 | |
| 06/25/2026 | 6:25:08 AM | sell | $0.1751 | $0.004388 | 4.48 | 0.1124 | 39.9 | 0x3b...c212 | |
| 06/25/2026 | 6:25:05 AM | buy | $1.33 | $0.004403 | 34.25 | 0.1128 | 303.56 | 0x98...862c | |
| 06/25/2026 | 6:25:03 AM | buy | $0.8428 | $0.00437 | 21.75 | 0.1127 | 192.86 | 0x89...cdee | |
| 06/25/2026 | 6:24:57 AM | buy | $0.2304 | $0.004368 | 5.94 | 0.1127 | 52.75 | 0x68...7221 | |
| 06/25/2026 | 6:24:47 AM | buy | $0.3233 | $0.004368 | 8.34 | 0.1127 | 74.01 | 0xba...b5a7 | |
| 06/25/2026 | 6:24:42 AM | buy | $0.07142 | $0.004367 | 1.84 | 0.1127 | 16.35 | 0x5a...bd94 | |
| 06/25/2026 | 6:23:55 AM | buy | $0.3162 | $0.004368 | 8.16 | 0.1127 | 72.4 | 0x38...823d | |
| 06/25/2026 | 6:11:36 AM | buy | $0.1637 | $0.004556 | 4.04 | 0.1126 | 35.92 | 0x8a...a673 | |
| 06/25/2026 | 6:11:28 AM | buy | $0.1171 | $0.004546 | 2.9 | 0.1126 | 25.76 | 0x6d...158a | |
| 06/25/2026 | 6:10:59 AM | buy | $0.1459 | $0.004546 | 3.61 | 0.1126 | 32.1 | 0xd6...deb8 | |
| 06/25/2026 | 6:10:54 AM | buy | $0.176 | $0.004545 | 4.36 | 0.1126 | 38.72 | 0x05...9f6a | |
| 06/25/2026 | 6:10:47 AM | buy | $0.1602 | $0.004554 | 3.96 | 0.1126 | 35.18 | 0x0a...80c0 | |
| 06/25/2026 | 6:10:43 AM | buy | $0.0689 | $0.004554 | 1.7 | 0.1126 | 15.12 | 0x19...6617 | |
| 06/25/2026 | 6:10:42 AM | buy | $0.3291 | $0.004554 | 8.14 | 0.1126 | 72.26 | 0x61...6b70 | |
| 06/25/2026 | 6:08:29 AM | buy | $0.6881 | $0.004505 | 17.19 | 0.1126 | 152.73 | 0xbc...2c44 | |
| 06/25/2026 | 6:07:40 AM | buy | $0.7654 | $0.004518 | 19.07 | 0.1125 | 169.4 | 0x64...31be | |
| 06/25/2026 | 6:07:40 AM | buy | $0.9422 | $0.004516 | 23.47 | 0.1125 | 208.63 | 0xed...9315 |