- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 461,286.81
- Pooled WFTM:
- $180,988.57
DAI/WFTM price stats on Fantom
As of April 13, 2026, the current price of DAI token on DEX Spooky Swap is $0.01592. DAI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $49.57. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $559,281.27. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $14,721.85. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $14,721.85.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 96 in the last 24 hours, 17 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $49.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3915, captured at 8:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01592 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:15:56 PM | sell | $0.04541 | $0.01592 | 1.11 | 0.3915 | 2.85 | 0x76...3f78 | |
| 04/12/2026 | 7:15:44 PM | sell | $0.1294 | $0.01592 | 3.18 | 0.3915 | 8.12 | 0xe8...60d1 | |
| 04/12/2026 | 7:15:42 PM | sell | $0.03567 | $0.01592 | 0.8772 | 0.3915 | 2.24 | 0x86...b45e | |
| 04/12/2026 | 7:15:42 PM | sell | $0.1641 | $0.01592 | 4.03 | 0.3916 | 10.3 | 0xf6...9144 | |
| 04/12/2026 | 5:52:51 PM | sell | $0.4619 | $0.0159 | 11.37 | 0.3916 | 29.04 | 0x55...d50d | |
| 04/12/2026 | 2:57:52 PM | sell | $0.01186 | $0.0159 | 0.2921 | 0.3916 | 0.7458 | 0x02...990a | |
| 04/12/2026 | 2:57:45 PM | sell | $0.006197 | $0.01583 | 0.1533 | 0.3916 | 0.3914 | 0x57...c2e7 | |
| 04/12/2026 | 2:57:44 PM | sell | $0.2629 | $0.01583 | 6.5 | 0.3916 | 16.61 | 0x9f...b21e | |
| 04/12/2026 | 2:57:38 PM | sell | $0.05565 | $0.01583 | 1.37 | 0.3916 | 3.51 | 0x16...66cf | |
| 04/12/2026 | 2:57:36 PM | sell | $0.1897 | $0.01583 | 4.69 | 0.3917 | 11.98 | 0x92...03a9 | |
| 04/12/2026 | 2:57:34 PM | sell | $0.3879 | $0.01583 | 9.59 | 0.3917 | 24.5 | 0x82...602d | |
| 04/12/2026 | 2:57:33 PM | sell | $0.4294 | $0.01583 | 10.62 | 0.3917 | 27.11 | 0xa6...fbd8 | |
| 04/12/2026 | 2:56:04 PM | sell | $0.0007239 | $0.01595 | 0.01778 | 0.3918 | 0.04538 | 0xda...32ad | |
| 04/12/2026 | 2:56:04 PM | sell | $0.003822 | $0.01595 | 0.09388 | 0.3918 | 0.2396 | 0xb4...aa0f | |
| 04/12/2026 | 2:52:22 PM | sell | $0.007013 | $0.01595 | 0.1722 | 0.3918 | 0.4396 | 0x6d...ccf9 | |
| 04/12/2026 | 2:52:10 PM | sell | $0.3783 | $0.01595 | 9.29 | 0.3918 | 23.71 | 0x46...fc4d | |
| 04/12/2026 | 2:52:11 PM | sell | $0.1728 | $0.01595 | 4.24 | 0.3918 | 10.83 | 0x09...5898 | |
| 04/12/2026 | 2:52:06 PM | sell | $0.2096 | $0.01595 | 5.15 | 0.3918 | 13.14 | 0xae...f032 | |
| 04/12/2026 | 2:52:06 PM | sell | $0.3093 | $0.01595 | 7.59 | 0.3919 | 19.38 | 0x79...b9ab | |
| 04/12/2026 | 1:46:57 PM | sell | $0.1366 | $0.01607 | 3.33 | 0.3919 | 8.5 | 0x0b...87a9 |