- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 490,376.8
- Pooled WFTM:
- $174,105.08
DAI/WFTM price stats on Fantom
As of May 22, 2026, the current price of DAI token on DEX Spooky Swap is $0.01729. DAI price is down -18.91% in the last 24 hours. The trading history for the last 24 hours contains 1617 trades with trading volume of $6,538.42. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $607,531.90. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $16,932.63. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $16,932.63.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 1617 in the last 24 hours, 1257 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6,538.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3557, captured at 4:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01729 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:02:16 AM | buy | $0.006636 | $0.01729 | 0.1364 | 0.3557 | 0.3836 | 0x4a...2663 | |
| 05/22/2026 | 4:02:13 AM | sell | $2.04 | $0.01723 | 42.11 | 0.3545 | 118.8 | 0x56...36b7 | |
| 05/22/2026 | 4:02:15 AM | sell | $1 | $0.01723 | 20.6 | 0.3543 | 58.13 | 0x6f...0a8a | |
| 05/22/2026 | 3:56:59 AM | buy | $0.02684 | $0.01739 | 0.5494 | 0.356 | 1.54 | 0x86...e780 | |
| 05/22/2026 | 3:56:57 AM | sell | $2.95 | $0.01717 | 60.91 | 0.3547 | 171.74 | 0xb2...0b7c | |
| 05/22/2026 | 2:19:40 AM | sell | $0.9675 | $0.01726 | 19.89 | 0.3548 | 56.05 | 0x2b...a3fc | |
| 05/22/2026 | 1:46:11 AM | buy | $0.9688 | $0.01726 | 20 | 0.3562 | 56.13 | 0x64...58e5 | |
| 05/22/2026 | 1:45:21 AM | sell | $2.68 | $0.01719 | 55.42 | 0.3549 | 156.14 | 0x23...8aaf | |
| 05/22/2026 | 12:17:32 AM | buy | $0.0006136 | $0.01727 | 0.01266 | 0.3564 | 0.03552 | 0x5b...c330 | |
| 05/21/2026 | 11:18:13 PM | buy | $0.0002414 | $0.01727 | 0.004983 | 0.3564 | 0.01397 | 0x0d...5496 | |
| 05/21/2026 | 11:09:57 PM | buy | $0.004961 | $0.01727 | 0.1024 | 0.3564 | 0.2872 | 0xd2...7213 | |
| 05/21/2026 | 10:58:10 PM | buy | $0.001019 | $0.01727 | 0.02103 | 0.3564 | 0.059 | 0x72...1066 | |
| 05/21/2026 | 10:56:51 PM | buy | $0.001394 | $0.01727 | 0.02878 | 0.3564 | 0.08073 | 0x61...e1a5 | |
| 05/21/2026 | 10:56:46 PM | buy | $0.0006201 | $0.01727 | 0.0128 | 0.3564 | 0.0359 | 0x46...a258 | |
| 05/21/2026 | 10:56:46 PM | buy | $0.0006201 | $0.01727 | 0.0128 | 0.3564 | 0.0359 | 0x84...33d0 | |
| 05/21/2026 | 10:56:07 PM | buy | $0.001852 | $0.01727 | 0.03822 | 0.3564 | 0.1072 | 0x70...b8e3 | |
| 05/21/2026 | 10:55:57 PM | buy | $0.002385 | $0.01727 | 0.04923 | 0.3564 | 0.1381 | 0xe2...1d6c | |
| 05/21/2026 | 10:54:55 PM | buy | $0.005605 | $0.01727 | 0.1157 | 0.3564 | 0.3245 | 0x38...7ae3 | |
| 05/21/2026 | 10:55:02 PM | buy | $0.001075 | $0.01727 | 0.0222 | 0.3564 | 0.06227 | 0x54...c1dc | |
| 05/21/2026 | 10:54:21 PM | buy | $0.003675 | $0.01727 | 0.07585 | 0.3564 | 0.2127 | 0xd3...9cb9 |