- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 748,356.12
- Pooled WFTM:
- $109,467.44
DAI/WFTM price stats on Fantom
As of February 3, 2026, the current price of DAI token on DEX Spooky Swap is $0.01202. DAI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17.10. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $422,304.78. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $1.00. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $1.00.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $17.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.146, captured at 10:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01202 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:55:38 AM | sell | $1.55 | $0.01202 | 18.87 | 0.146 | 129.24 | 0x79...ab81 | |
| 02/03/2026 | 12:44:12 AM | buy | $0.3325 | $0.01207 | 4.03 | 0.1466 | 27.54 | 0x67...1e87 | |
| 02/03/2026 | 12:44:04 AM | sell | $0.8711 | $0.01201 | 10.58 | 0.146 | 72.48 | 0xa5...50eb | |
| 02/02/2026 | 8:26:09 PM | buy | $0.3322 | $0.01206 | 4.03 | 0.1466 | 27.53 | 0x5f...e4e0 | |
| 02/02/2026 | 8:25:39 PM | buy | $1.61 | $0.01206 | 19.58 | 0.1466 | 133.56 | 0x2f...d4b2 | |
| 02/02/2026 | 7:38:49 PM | buy | $0.1373 | $0.01205 | 1.67 | 0.1465 | 11.39 | 0x56...d233 | |
| 02/02/2026 | 7:34:23 PM | buy | $0.04875 | $0.01205 | 0.5926 | 0.1465 | 4.04 | 0x6c...1897 | |
| 02/02/2026 | 7:33:07 PM | buy | $0.04207 | $0.01205 | 0.5115 | 0.1465 | 3.48 | 0x79...da87 | |
| 02/02/2026 | 7:32:42 PM | buy | $0.06228 | $0.01205 | 0.7571 | 0.1465 | 5.16 | 0x1a...0946 | |
| 02/02/2026 | 7:32:38 PM | buy | $0.01189 | $0.01205 | 0.1445 | 0.1465 | 0.9865 | 0x74...6bf2 | |
| 02/02/2026 | 7:32:29 PM | buy | $0.04152 | $0.01205 | 0.5047 | 0.1465 | 3.44 | 0xc9...7b7e | |
| 02/02/2026 | 7:31:06 PM | buy | $0.09945 | $0.01205 | 1.2 | 0.1465 | 8.24 | 0x2a...24f4 | |
| 02/02/2026 | 7:31:07 PM | buy | $0.01175 | $0.01205 | 0.1429 | 0.1465 | 0.9752 | 0xa8...7b6d | |
| 02/02/2026 | 7:29:51 PM | buy | $0.6668 | $0.01205 | 8.1 | 0.1465 | 55.29 | 0x24...96f4 | |
| 02/02/2026 | 7:29:52 PM | buy | $0.1667 | $0.01206 | 2.02 | 0.1465 | 13.82 | 0x5d...ceb8 | |
| 02/02/2026 | 7:29:49 PM | buy | $0.3715 | $0.01205 | 4.51 | 0.1465 | 30.8 | 0xa9...af69 | |
| 02/02/2026 | 7:29:47 PM | buy | $1 | $0.01205 | 12.15 | 0.1465 | 82.97 | 0x56...2a89 | |
| 02/02/2026 | 7:29:41 PM | sell | $1.3 | $0.01204 | 15.86 | 0.1459 | 108.69 | 0x52...1d53 | |
| 02/02/2026 | 7:29:41 PM | sell | $1.99 | $0.01203 | 24.23 | 0.1459 | 166.07 | 0xb7...c01b | |
| 02/02/2026 | 2:27:00 PM | buy | $0.08307 | $0.01194 | 1.01 | 0.1466 | 6.95 | 0x48...b3e6 |