- WhatToFarm
- Fantom
- Spooky Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 751,649.01
- Pooled WFTM:
- $108,984.75
DAI/WFTM price stats on Fantom
As of January 30, 2026, the current price of DAI token on DEX Spooky Swap is $0.01244. DAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $124.40. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $437,090.06. The liquidity pool contract is 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 with total value locked (TVL) of $18,747.77. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0xe120ffBDA0d14f3Bb6d6053E90E63c572A66a428 is $18,747.77.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 111 in the last 24 hours, 81 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $124.40 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1447, captured at 11:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.01244 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:21:10 PM | sell | $0.003525 | $0.01244 | 0.04098 | 0.1447 | 0.2832 | 0x70...a581 | |
| 01/30/2026 | 9:03:16 PM | buy | $0.113 | $0.01249 | 1.31 | 0.1452 | 9.04 | 0x4e...65fe | |
| 01/30/2026 | 8:21:05 PM | buy | $0.03075 | $0.01243 | 0.3592 | 0.1452 | 2.47 | 0xd7...5433 | |
| 01/30/2026 | 8:13:57 PM | buy | $0.2463 | $0.01243 | 2.87 | 0.1452 | 19.8 | 0x54...7f37 | |
| 01/30/2026 | 8:13:56 PM | buy | $0.1079 | $0.01243 | 1.26 | 0.1452 | 8.67 | 0x7f...fdbd | |
| 01/30/2026 | 8:10:58 PM | buy | $0.5878 | $0.01243 | 6.86 | 0.1452 | 47.26 | 0x96...80e5 | |
| 01/30/2026 | 8:10:55 PM | buy | $0.4928 | $0.01243 | 5.75 | 0.1452 | 39.63 | 0x45...a0ac | |
| 01/30/2026 | 8:10:54 PM | buy | $0.2463 | $0.01243 | 2.87 | 0.1452 | 19.81 | 0x17...0fd8 | |
| 01/30/2026 | 8:10:39 PM | buy | $0.3862 | $0.01243 | 4.51 | 0.1452 | 31.06 | 0x31...0ec9 | |
| 01/30/2026 | 8:10:38 PM | buy | $0.329 | $0.01243 | 3.84 | 0.1452 | 26.47 | 0xad...3622 | |
| 01/30/2026 | 8:10:33 PM | buy | $0.6581 | $0.01243 | 7.68 | 0.1451 | 52.94 | 0x52...6f99 | |
| 01/30/2026 | 8:09:08 PM | buy | $0.2479 | $0.01248 | 2.88 | 0.1451 | 19.86 | 0x57...fb57 | |
| 01/30/2026 | 7:49:26 PM | buy | $2.37 | $0.01233 | 27.98 | 0.1451 | 192.83 | 0x67...8798 | |
| 01/30/2026 | 4:45:57 PM | buy | $0.08203 | $0.0124 | 0.9594 | 0.1451 | 6.61 | 0xba...110c | |
| 01/30/2026 | 4:45:53 PM | buy | $0.08192 | $0.0124 | 0.9581 | 0.145 | 6.6 | 0x07...f238 | |
| 01/30/2026 | 4:45:49 PM | buy | $0.1638 | $0.0124 | 1.91 | 0.145 | 13.2 | 0xc3...2d9b | |
| 01/30/2026 | 4:45:35 PM | buy | $0.2459 | $0.0124 | 2.87 | 0.145 | 19.82 | 0x8b...0581 | |
| 01/30/2026 | 4:45:36 PM | buy | $0.6691 | $0.0124 | 7.82 | 0.145 | 53.94 | 0x9f...ec66 | |
| 01/30/2026 | 3:37:47 PM | buy | $0.286 | $0.01239 | 3.35 | 0.1452 | 23.07 | 0x6d...7ac6 | |
| 01/30/2026 | 3:17:19 PM | buy | $0.03054 | $0.01238 | 0.3577 | 0.145 | 2.46 | 0xaf...2e08 |